35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 200400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 4571 |
| 3 | 20231129 | 200300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20231129 | 200200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20231129 | 200100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20231129 | 200000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20231129 | 195900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20231129 | 195800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20231129 | 195700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20231129 | 195600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20231129 | 195500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20231129 | 195400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20231129 | 195300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20231129 | 195200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20231129 | 195100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20231129 | 195000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20231129 | 194900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20231129 | 194800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20231129 | 194700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20231129 | 194600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20231129 | 194500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20231129 | 194400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20231129 | 194300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20231129 | 194200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20231129 | 194100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20231129 | 194000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20231129 | 193900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20231129 | 193800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20231129 | 193700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20231129 | 193600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20231129 | 193500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20231129 | 193400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 4571 |
| 33 | 20231129 | 193300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20231129 | 193200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20231129 | 193100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20231129 | 193000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20231129 | 192900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20231129 | 192800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20231129 | 192700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20231129 | 192600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20231129 | 192500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20231129 | 192400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20231129 | 192300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20231129 | 192200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20231129 | 192100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20231129 | 192000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20231129 | 191900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20231129 | 191800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20231129 | 191700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20231129 | 191600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20231129 | 191500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20231129 | 191400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20231129 | 191300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20231129 | 191200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20231129 | 191100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20231129 | 191000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20231129 | 190900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20231129 | 190800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20231129 | 190700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20231129 | 190600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20231129 | 190500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20231129 | 190400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 4571 |
| 63 | 20231129 | 190300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20231129 | 190200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20231129 | 190100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20231129 | 190000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20231129 | 185900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20231129 | 185800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20231129 | 185700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20231129 | 185600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20231129 | 185500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20231129 | 185400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20231129 | 185300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20231129 | 185200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20231129 | 185100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20231129 | 185000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20231129 | 184900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20231129 | 184800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20231129 | 184700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20231129 | 184600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20231129 | 184500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20231129 | 184400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20231129 | 184300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20231129 | 184200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20231129 | 184100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20231129 | 184000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20231129 | 183900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20231129 | 183800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20231129 | 183700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20231129 | 183600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20231129 | 183500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20231129 | 183400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 4571 |
| 93 | 20231129 | 183300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20231129 | 183200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20231129 | 183100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20231129 | 183000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20231129 | 182900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20231129 | 182800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20231129 | 182700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20231129 | 182600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20231129 | 182500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20231129 | 182400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20231129 | 182300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20231129 | 182200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20231129 | 182100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20231129 | 182000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20231129 | 181900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20231129 | 181800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20231129 | 181700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20231129 | 181600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20231129 | 181500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20231129 | 181400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20231129 | 181300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20231129 | 181200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20231129 | 181100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20231129 | 181000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20231129 | 180900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20231129 | 180800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20231129 | 180700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20231129 | 180600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20231129 | 180500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20231129 | 180400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 4571 |
| 123 | 20231129 | 180300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20231129 | 180200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20231129 | 180100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20231129 | 180000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20231129 | 175900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20231129 | 175800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20231129 | 175700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20231129 | 175600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20231129 | 175500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20231129 | 175400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20231129 | 175300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20231129 | 175200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20231129 | 175100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20231129 | 175000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20231129 | 174900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20231129 | 174800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20231129 | 174700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20231129 | 174600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20231129 | 174500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20231129 | 174400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20231129 | 174300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20231129 | 174200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20231129 | 174100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20231129 | 174000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20231129 | 173900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20231129 | 173800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20231129 | 173700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20231129 | 173600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20231129 | 173500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20231129 | 173400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 4571 |
| 153 | 20231129 | 173300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20231129 | 173200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20231129 | 173100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20231129 | 173000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20231129 | 172900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20231129 | 172800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20231129 | 172700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20231129 | 172600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20231129 | 172500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20231129 | 172400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20231129 | 172300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20231129 | 172200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20231129 | 172100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20231129 | 172000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20231129 | 171900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20231129 | 171800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20231129 | 171700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20231129 | 171600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20231129 | 171500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20231129 | 171400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20231129 | 171300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20231129 | 171200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20231129 | 171100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20231129 | 171000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20231129 | 170900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20231129 | 170800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20231129 | 170700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20231129 | 170600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20231129 | 170500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20231129 | 170400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 4571 |
| 183 | 20231129 | 170300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20231129 | 170200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20231129 | 170100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20231129 | 170000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20231129 | 165900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20231129 | 165800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20231129 | 165700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20231129 | 165600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20231129 | 165500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20231129 | 165400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20231129 | 165300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20231129 | 165200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20231129 | 165100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20231129 | 165000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20231129 | 164900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20231129 | 164800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20231129 | 164700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20231129 | 164600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20231129 | 164500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20231129 | 164400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20231129 | 164300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20231129 | 164200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20231129 | 164100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20231129 | 164000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20231129 | 163900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20231129 | 163800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20231129 | 163700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20231129 | 163600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20231129 | 163500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20231129 | 163400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 4571 |
| 213 | 20231129 | 163300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20231129 | 163200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20231129 | 163100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20231129 | 163000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20231129 | 162900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20231129 | 162800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20231129 | 162700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20231129 | 162600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20231129 | 162500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20231129 | 162400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20231129 | 162300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20231129 | 162200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20231129 | 162100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20231129 | 162000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20231129 | 161900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 228 | 20231129 | 161800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 229 | 20231129 | 161700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 230 | 20231129 | 161600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 231 | 20231129 | 161500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 232 | 20231129 | 161400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 233 | 20231129 | 161300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20231129 | 161200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 235 | 20231129 | 161100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 236 | 20231129 | 161000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 237 | 20231129 | 160900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 238 | 20231129 | 160800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 239 | 20231129 | 160700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 240 | 20231129 | 160600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 241 | 20231129 | 160500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 242 | 20231129 | 160400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 4571 |
| 243 | 20231129 | 160300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 244 | 20231129 | 160200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 245 | 20231129 | 160100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 246 | 20231129 | 160000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 247 | 20231129 | 155900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 248 | 20231129 | 155800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 249 | 20231129 | 155700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 250 | 20231129 | 155600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 251 | 20231129 | 155500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 252 | 20231129 | 155400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 253 | 20231129 | 155300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 254 | 20231129 | 155200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 255 | 20231129 | 155100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 256 | 20231129 | 155000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 257 | 20231129 | 154900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 258 | 20231129 | 154800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 259 | 20231129 | 154700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 260 | 20231129 | 154600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 261 | 20231129 | 154500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 262 | 20231129 | 154400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 263 | 20231129 | 154300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 264 | 20231129 | 154200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 265 | 20231129 | 154100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 266 | 20231129 | 154000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 267 | 20231129 | 153900 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 268 | 20231129 | 153800 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 269 | 20231129 | 153700 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 270 | 20231129 | 153600 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 271 | 20231129 | 153500 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 272 | 20231129 | 153400 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 4571 |
| 273 | 20231129 | 153300 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 274 | 20231129 | 153200 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 275 | 20231129 | 153100 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 276 | 20231129 | 153000 | 4349177790 | 11190 | 11190 | 11190 | 11190 | 4571 |
| 277 | 20231129 | 152900 | 4298028300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20231129 | 152800 | 4298028300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20231129 | 152700 | 4298028300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20231129 | 152600 | 4298028300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20231129 | 152500 | 4298028300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20231129 | 152400 | 4298028300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20231129 | 152300 | 4298028300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20231129 | 152200 | 4298028300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20231129 | 152100 | 4298028300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20231129 | 152000 | 4298028300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20231129 | 151900 | 4298028300 | 11160 | 11170 | 11170 | 11160 | 3146 |
| 288 | 20231129 | 151800 | 4262907900 | 11160 | 11150 | 11170 | 11150 | 2243 |
| 289 | 20231129 | 151700 | 4237876150 | 11160 | 11160 | 11160 | 11150 | 1514 |
| 290 | 20231129 | 151600 | 4220982010 | 11160 | 11160 | 11160 | 11150 | 1109 |
| 291 | 20231129 | 151500 | 4208609750 | 11160 | 11160 | 11160 | 11150 | 505 |
| 292 | 20231129 | 151400 | 4202974170 | 11150 | 11150 | 11150 | 11150 | 698 |
| 293 | 20231129 | 151300 | 4195191470 | 11140 | 11140 | 11140 | 11140 | 2000 |
| 294 | 20231129 | 151200 | 4172911470 | 11150 | 11140 | 11150 | 11130 | 354 |
| 295 | 20231129 | 151100 | 4168969960 | 11150 | 11130 | 11160 | 11130 | 625 |
| 296 | 20231129 | 151000 | 4161996620 | 11130 | 11160 | 11160 | 11120 | 5068 |
| 297 | 20231129 | 150900 | 4105572690 | 11160 | 11160 | 11160 | 11160 | 36 |
| 298 | 20231129 | 150800 | 4105170930 | 11150 | 11160 | 11160 | 11150 | 605 |
| 299 | 20231129 | 150700 | 4098424800 | 11160 | 11160 | 11160 | 11160 | 919 |
| 300 | 20231129 | 150600 | 4088168760 | 11160 | 11170 | 11170 | 11150 | 308 |
| 301 | 20231129 | 150500 | 4084732460 | 11150 | 11140 | 11160 | 11140 | 416 |
| 302 | 20231129 | 150400 | 4080095850 | 11140 | 11140 | 11150 | 11140 | 89 |
| 303 | 20231129 | 150300 | 4079104290 | 11130 | 11140 | 11140 | 11130 | 403 |
| 304 | 20231129 | 150200 | 4074615750 | 11140 | 11130 | 11140 | 11130 | 665 |
| 305 | 20231129 | 150100 | 4067211750 | 11140 | 11150 | 11150 | 11140 | 2028 |
| 306 | 20231129 | 150000 | 4044619620 | 11150 | 11170 | 11170 | 11150 | 746 |
| 307 | 20231129 | 145900 | 4036301480 | 11170 | 11160 | 11170 | 11160 | 200 |
| 308 | 20231129 | 145800 | 4034068780 | 11160 | 11170 | 11170 | 11160 | 274 |
| 309 | 20231129 | 145700 | 4031009940 | 11170 | 11170 | 11180 | 11160 | 731 |
| 310 | 20231129 | 145600 | 4022850460 | 11170 | 11180 | 11180 | 11160 | 197 |
| 311 | 20231129 | 145500 | 4020648550 | 11180 | 11170 | 11180 | 11170 | 749 |
| 312 | 20231129 | 145400 | 4012275000 | 11180 | 11150 | 11180 | 11150 | 799 |
| 313 | 20231129 | 145300 | 4003347880 | 11180 | 11170 | 11180 | 11150 | 1573 |
| 314 | 20231129 | 145200 | 3985771280 | 11170 | 11170 | 11180 | 11160 | 2124 |
| 315 | 20231129 | 145100 | 3962045560 | 11180 | 11170 | 11190 | 11170 | 560 |
| 316 | 20231129 | 145000 | 3955788840 | 11160 | 11180 | 11180 | 11160 | 478 |
| 317 | 20231129 | 144900 | 3950445060 | 11180 | 11150 | 11180 | 11150 | 1011 |
| 318 | 20231129 | 144800 | 3939165970 | 11140 | 11150 | 11160 | 11140 | 275 |
| 319 | 20231129 | 144700 | 3936100770 | 11150 | 11150 | 11150 | 11130 | 3087 |
| 320 | 20231129 | 144600 | 3901715480 | 11150 | 11140 | 11150 | 11140 | 44 |
| 321 | 20231129 | 144500 | 3901225100 | 11140 | 11140 | 11140 | 11140 | 168 |
| 322 | 20231129 | 144400 | 3899353580 | 11160 | 11150 | 11160 | 11140 | 693 |
| 323 | 20231129 | 144300 | 3891624780 | 11150 | 11150 | 11150 | 11140 | 282 |
| 324 | 20231129 | 144200 | 3888481650 | 11150 | 11150 | 11150 | 11150 | 510 |
| 325 | 20231129 | 144100 | 3882795150 | 11160 | 11160 | 11160 | 11150 | 408 |
| 326 | 20231129 | 144000 | 3878245880 | 11150 | 11160 | 11160 | 11150 | 338 |
| 327 | 20231129 | 143900 | 3874476120 | 11150 | 11160 | 11180 | 11150 | 868 |
| 328 | 20231129 | 143800 | 3864791230 | 11160 | 11190 | 11190 | 11160 | 1056 |
| 329 | 20231129 | 143700 | 3852997950 | 11190 | 11170 | 11190 | 11160 | 558 |
| 330 | 20231129 | 143600 | 3846759130 | 11170 | 11160 | 11170 | 11150 | 294 |
| 331 | 20231129 | 143500 | 3843480320 | 11150 | 11170 | 11170 | 11150 | 623 |
| 332 | 20231129 | 143400 | 3836521630 | 11180 | 11170 | 11200 | 11170 | 520 |
| 333 | 20231129 | 143300 | 3830705520 | 11170 | 11150 | 11200 | 11140 | 805 |
| 334 | 20231129 | 143200 | 3821701280 | 11200 | 11140 | 11200 | 11140 | 1010 |
| 335 | 20231129 | 143100 | 3810428190 | 11140 | 11140 | 11160 | 11140 | 193 |
| 336 | 20231129 | 143000 | 3808277490 | 11140 | 11140 | 11140 | 11140 | 115 |
| 337 | 20231129 | 142900 | 3806996390 | 11150 | 11160 | 11160 | 11150 | 276 |
| 338 | 20231129 | 142800 | 3803916690 | 11150 | 11150 | 11150 | 11150 | 85 |
| 339 | 20231129 | 142700 | 3802968940 | 11140 | 11140 | 11140 | 11130 | 4133 |
| 340 | 20231129 | 142600 | 3756929700 | 11130 | 11140 | 11140 | 11130 | 293 |
| 341 | 20231129 | 142500 | 3753667730 | 11140 | 11140 | 11140 | 11130 | 748 |
| 342 | 20231129 | 142400 | 3745337270 | 11140 | 11150 | 11150 | 11140 | 376 |
| 343 | 20231129 | 142300 | 3741148520 | 11150 | 11130 | 11150 | 11130 | 813 |
| 344 | 20231129 | 142200 | 3732095910 | 11130 | 11130 | 11130 | 11120 | 2430 |
| 345 | 20231129 | 142100 | 3705063940 | 11130 | 11130 | 11130 | 11120 | 172 |
| 346 | 20231129 | 142000 | 3703150910 | 11140 | 11130 | 11140 | 11130 | 1052 |
| 347 | 20231129 | 141900 | 3691442120 | 11130 | 11140 | 11140 | 11130 | 883 |
| 348 | 20231129 | 141800 | 3681614320 | 11140 | 11140 | 11140 | 11140 | 357 |
| 349 | 20231129 | 141700 | 3677637340 | 11140 | 11150 | 11150 | 11130 | 822 |
| 350 | 20231129 | 141600 | 3668480770 | 11150 | 11140 | 11150 | 11140 | 256 |
| 351 | 20231129 | 141500 | 3665628840 | 11140 | 11140 | 11150 | 11130 | 204 |
| 352 | 20231129 | 141400 | 3663355760 | 11140 | 11130 | 11140 | 11130 | 369 |
| 353 | 20231129 | 141300 | 3659247740 | 11130 | 11150 | 11150 | 11130 | 2641 |
| 354 | 20231129 | 141200 | 3629837340 | 11150 | 11150 | 11160 | 11150 | 2420 |
| 355 | 20231129 | 141100 | 3602853180 | 11150 | 11170 | 11180 | 11150 | 3476 |
| 356 | 20231129 | 141000 | 3564040840 | 11170 | 11200 | 11200 | 11170 | 2288 |
| 357 | 20231129 | 140900 | 3538469110 | 11200 | 11200 | 11200 | 11190 | 1181 |
| 358 | 20231129 | 140800 | 3525251170 | 11190 | 11190 | 11190 | 11180 | 1795 |
| 359 | 20231129 | 140700 | 3505165150 | 11180 | 11190 | 11190 | 11180 | 103 |
| 360 | 20231129 | 140600 | 3504013590 | 11180 | 11180 | 11180 | 11180 | 93 |
| 361 | 20231129 | 140500 | 3502973850 | 11180 | 11190 | 11190 | 11180 | 172 |
| 362 | 20231129 | 140400 | 3501050840 | 11190 | 11180 | 11190 | 11180 | 220 |
| 363 | 20231129 | 140300 | 3498591140 | 11180 | 11180 | 11180 | 11170 | 73 |
| 364 | 20231129 | 140200 | 3497775570 | 11170 | 11190 | 11190 | 11170 | 1315 |
| 365 | 20231129 | 140100 | 3483075300 | 11180 | 11200 | 11200 | 11180 | 423 |
| 366 | 20231129 | 140000 | 3478342650 | 11200 | 11180 | 11200 | 11180 | 240 |
| 367 | 20231129 | 135900 | 3475658720 | 11190 | 11200 | 11200 | 11190 | 596 |
| 368 | 20231129 | 135800 | 3468985980 | 11210 | 11220 | 11220 | 11210 | 751 |
| 369 | 20231129 | 135700 | 3460567240 | 11230 | 11220 | 11230 | 11220 | 185 |
| 370 | 20231129 | 135600 | 3458490390 | 11210 | 11220 | 11220 | 11210 | 69 |
| 371 | 20231129 | 135500 | 3457716600 | 11220 | 11210 | 11220 | 11210 | 173 |
| 372 | 20231129 | 135400 | 3455777200 | 11220 | 11230 | 11230 | 11220 | 910 |
| 373 | 20231129 | 135300 | 3445562260 | 11230 | 11230 | 11230 | 11220 | 348 |
| 374 | 20231129 | 135200 | 3441654380 | 11230 | 11220 | 11230 | 11220 | 196 |
| 375 | 20231129 | 135100 | 3439453920 | 11220 | 11230 | 11230 | 11220 | 69 |
| 376 | 20231129 | 135000 | 3438679270 | 11230 | 11230 | 11230 | 11210 | 611 |
| 377 | 20231129 | 134900 | 3431818100 | 11230 | 11210 | 11230 | 11200 | 757 |
| 378 | 20231129 | 134800 | 3423329760 | 11210 | 11210 | 11210 | 11210 | 83 |
| 379 | 20231129 | 134700 | 3422399330 | 11210 | 11210 | 11210 | 11210 | 12 |
| 380 | 20231129 | 134600 | 3422264810 | 11210 | 11220 | 11220 | 11200 | 123 |
| 381 | 20231129 | 134500 | 3420886080 | 11220 | 11210 | 11220 | 11200 | 1072 |
| 382 | 20231129 | 134400 | 3408861480 | 11200 | 11200 | 11200 | 11200 | 200 |
| 383 | 20231129 | 134300 | 3406621480 | 11190 | 11190 | 11190 | 11190 | 508 |
| 384 | 20231129 | 134200 | 3400936960 | 11190 | 11200 | 11200 | 11180 | 275 |
| 385 | 20231129 | 134100 | 3397858820 | 11200 | 11210 | 11210 | 11190 | 534 |
| 386 | 20231129 | 134000 | 3391878140 | 11210 | 11200 | 11210 | 11200 | 713 |
| 387 | 20231129 | 133900 | 3383886470 | 11200 | 11220 | 11220 | 11200 | 266 |
| 388 | 20231129 | 133800 | 3380904300 | 11210 | 11220 | 11220 | 11210 | 1278 |
| 389 | 20231129 | 133700 | 3366570620 | 11230 | 11220 | 11230 | 11210 | 318 |
| 390 | 20231129 | 133600 | 3363001960 | 11220 | 11180 | 11220 | 11180 | 1312 |
| 391 | 20231129 | 133500 | 3348303780 | 11190 | 11200 | 11200 | 11180 | 445 |
| 392 | 20231129 | 133400 | 3343324210 | 11190 | 11210 | 11210 | 11190 | 153 |
| 393 | 20231129 | 133300 | 3341609650 | 11210 | 11200 | 11210 | 11190 | 1499 |
| 394 | 20231129 | 133200 | 3324820850 | 11200 | 11180 | 11200 | 11170 | 1756 |
| 395 | 20231129 | 133100 | 3305170920 | 11160 | 11180 | 11180 | 11160 | 685 |
| 396 | 20231129 | 133000 | 3297513360 | 11180 | 11180 | 11180 | 11180 | 15 |
| 397 | 20231129 | 132900 | 3297345660 | 11180 | 11170 | 11180 | 11160 | 359 |
| 398 | 20231129 | 132800 | 3293337840 | 11180 | 11180 | 11180 | 11170 | 203 |
| 399 | 20231129 | 132700 | 3291068630 | 11180 | 11180 | 11180 | 11180 | 17 |
| 400 | 20231129 | 132600 | 3290878570 | 11160 | 11180 | 11180 | 11160 | 170 |
| 401 | 20231129 | 132500 | 3288980930 | 11150 | 11150 | 11150 | 11150 | 370 |
| 402 | 20231129 | 132400 | 3284855430 | 11190 | 11190 | 11190 | 11190 | 80 |
| 403 | 20231129 | 132300 | 3283960230 | 11150 | 11170 | 11190 | 11150 | 1129 |
| 404 | 20231129 | 132200 | 3271353540 | 11190 | 11170 | 11190 | 11170 | 2887 |
| 405 | 20231129 | 132100 | 3239077900 | 11180 | 11160 | 11180 | 11160 | 59 |
| 406 | 20231129 | 132000 | 3238419360 | 11180 | 11180 | 11180 | 11180 | 102 |
| 407 | 20231129 | 131900 | 3237279000 | 11180 | 11150 | 11180 | 11150 | 65 |
| 408 | 20231129 | 131800 | 3236554100 | 11170 | 11170 | 11170 | 11170 | 117 |
| 409 | 20231129 | 131700 | 3235247210 | 11170 | 11180 | 11180 | 11170 | 36 |
| 410 | 20231129 | 131600 | 3234845070 | 11180 | 11150 | 11180 | 11150 | 51 |
| 411 | 20231129 | 131500 | 3234275910 | 11170 | 11150 | 11170 | 11150 | 4435 |
| 412 | 20231129 | 131400 | 3184769780 | 11150 | 11150 | 11160 | 11140 | 113 |
| 413 | 20231129 | 131300 | 3183509990 | 11140 | 11150 | 11150 | 11140 | 84 |
| 414 | 20231129 | 131200 | 3182573410 | 11140 | 11150 | 11150 | 11140 | 496 |
| 415 | 20231129 | 131100 | 3177043510 | 11150 | 11160 | 11160 | 11150 | 149 |
| 416 | 20231129 | 131000 | 3175381960 | 11150 | 11160 | 11160 | 11150 | 190 |
| 417 | 20231129 | 130900 | 3173261620 | 11160 | 11170 | 11170 | 11150 | 949 |
| 418 | 20231129 | 130800 | 3162678250 | 11160 | 11160 | 11160 | 11160 | 27 |
| 419 | 20231129 | 130700 | 3162376930 | 11160 | 11160 | 11170 | 11160 | 748 |
| 420 | 20231129 | 130600 | 3154024150 | 11160 | 11170 | 11170 | 11160 | 176 |
| 421 | 20231129 | 130500 | 3152059460 | 11170 | 11170 | 11170 | 11170 | 1181 |
| 422 | 20231129 | 130400 | 3138867690 | 11170 | 11170 | 11170 | 11160 | 345 |
| 423 | 20231129 | 130300 | 3135015390 | 11160 | 11160 | 11160 | 11160 | 1153 |
| 424 | 20231129 | 130200 | 3122147910 | 11160 | 11150 | 11160 | 11150 | 2 |
| 425 | 20231129 | 130100 | 3122125600 | 11150 | 11160 | 11160 | 11150 | 320 |
| 426 | 20231129 | 130000 | 3118557580 | 11150 | 11160 | 11170 | 11150 | 562 |
| 427 | 20231129 | 125900 | 3112285870 | 11150 | 11150 | 11150 | 11150 | 344 |
| 428 | 20231129 | 125800 | 3108450270 | 11160 | 11150 | 11160 | 11150 | 64 |
| 429 | 20231129 | 125700 | 3107736630 | 11160 | 11160 | 11160 | 11160 | 1 |
| 430 | 20231129 | 125600 | 3107725470 | 11160 | 11160 | 11160 | 11160 | 15 |
| 431 | 20231129 | 125500 | 3107558070 | 11150 | 11160 | 11160 | 11150 | 40 |
| 432 | 20231129 | 125400 | 3107111970 | 11160 | 11150 | 11160 | 11150 | 417 |
| 433 | 20231129 | 125300 | 3102462220 | 11150 | 11150 | 11150 | 11150 | 137 |
| 434 | 20231129 | 125200 | 3100934670 | 11160 | 11160 | 11160 | 11160 | 391 |
| 435 | 20231129 | 125100 | 3096571110 | 11150 | 11150 | 11150 | 11150 | 51 |
| 436 | 20231129 | 125000 | 3096002460 | 11160 | 11160 | 11160 | 11160 | 131 |
| 437 | 20231129 | 124900 | 3094540500 | 11150 | 11160 | 11160 | 11150 | 367 |
| 438 | 20231129 | 124800 | 3090447780 | 11160 | 11160 | 11160 | 11160 | 144 |
| 439 | 20231129 | 124700 | 3088840740 | 11160 | 11160 | 11160 | 11160 | 125 |
| 440 | 20231129 | 124600 | 3087445740 | 11160 | 11160 | 11160 | 11160 | 279 |
| 441 | 20231129 | 124500 | 3084332100 | 11150 | 11150 | 11150 | 11150 | 2 |
| 442 | 20231129 | 124400 | 3084309800 | 11160 | 11170 | 11170 | 11150 | 208 |
| 443 | 20231129 | 124300 | 3081987460 | 11150 | 11170 | 11170 | 11150 | 253 |
| 444 | 20231129 | 124200 | 3079163470 | 11150 | 11150 | 11170 | 11150 | 11 |
| 445 | 20231129 | 124100 | 3079040800 | 11150 | 11150 | 11170 | 11150 | 241 |
| 446 | 20231129 | 124000 | 3076349650 | 11150 | 11150 | 11150 | 11150 | 352 |
| 447 | 20231129 | 123900 | 3072424850 | 11140 | 11150 | 11150 | 11140 | 631 |
| 448 | 20231129 | 123800 | 3065389360 | 11150 | 11170 | 11170 | 11150 | 393 |
| 449 | 20231129 | 123700 | 3061007390 | 11140 | 11160 | 11160 | 11140 | 217 |
| 450 | 20231129 | 123600 | 3058586990 | 11160 | 11150 | 11160 | 11150 | 428 |
| 451 | 20231129 | 123500 | 3053811370 | 11150 | 11150 | 11150 | 11140 | 149 |
| 452 | 20231129 | 123400 | 3052150710 | 11150 | 11140 | 11150 | 11140 | 68 |
| 453 | 20231129 | 123300 | 3051392710 | 11140 | 11160 | 11160 | 11140 | 184 |
| 454 | 20231129 | 123200 | 3049340260 | 11160 | 11160 | 11160 | 11160 | 63 |
| 455 | 20231129 | 123100 | 3048637180 | 11160 | 11160 | 11160 | 11160 | 86 |
| 456 | 20231129 | 123000 | 3047677420 | 11140 | 11150 | 11150 | 11140 | 500 |
| 457 | 20231129 | 122900 | 3042102560 | 11150 | 11140 | 11150 | 11140 | 238 |
| 458 | 20231129 | 122800 | 3039449060 | 11140 | 11140 | 11140 | 11140 | 157 |
| 459 | 20231129 | 122700 | 3037700080 | 11140 | 11140 | 11140 | 11140 | 2 |
| 460 | 20231129 | 122600 | 3037677800 | 11140 | 11140 | 11140 | 11140 | 103 |
| 461 | 20231129 | 122500 | 3036530380 | 11140 | 11150 | 11150 | 11140 | 247 |
| 462 | 20231129 | 122400 | 3033777840 | 11150 | 11140 | 11150 | 11140 | 114 |
| 463 | 20231129 | 122300 | 3032507870 | 11150 | 11140 | 11150 | 11130 | 184 |
| 464 | 20231129 | 122200 | 3030458600 | 11140 | 11130 | 11140 | 11130 | 279 |
| 465 | 20231129 | 122100 | 3027350750 | 11120 | 11130 | 11130 | 11120 | 509 |
| 466 | 20231129 | 122000 | 3021690530 | 11120 | 11150 | 11150 | 11120 | 1339 |
| 467 | 20231129 | 121900 | 3006787670 | 11140 | 11140 | 11140 | 11140 | 262 |
| 468 | 20231129 | 121800 | 3003868990 | 11140 | 11140 | 11140 | 11140 | 15 |
| 469 | 20231129 | 121700 | 3003701890 | 11130 | 11140 | 11140 | 11130 | 136 |
| 470 | 20231129 | 121600 | 3002187850 | 11140 | 11120 | 11140 | 11120 | 27 |
| 471 | 20231129 | 121500 | 3001887590 | 11130 | 11130 | 11130 | 11130 | 415 |
| 472 | 20231129 | 121400 | 2997268640 | 11130 | 11140 | 11140 | 11130 | 193 |
| 473 | 20231129 | 121300 | 2995119970 | 11130 | 11140 | 11140 | 11130 | 583 |
| 474 | 20231129 | 121200 | 2988630680 | 11140 | 11130 | 11140 | 11130 | 435 |
| 475 | 20231129 | 121100 | 2983788780 | 11130 | 11130 | 11140 | 11130 | 210 |
| 476 | 20231129 | 121000 | 2981451470 | 11140 | 11140 | 11140 | 11130 | 421 |
| 477 | 20231129 | 120900 | 2976762860 | 11130 | 11130 | 11140 | 11130 | 261 |
| 478 | 20231129 | 120800 | 2973857410 | 11130 | 11130 | 11140 | 11130 | 435 |
| 479 | 20231129 | 120700 | 2969015850 | 11140 | 11140 | 11140 | 11130 | 204 |
| 480 | 20231129 | 120600 | 2966745290 | 11130 | 11130 | 11130 | 11130 | 0 |
| 481 | 20231129 | 120500 | 2966745290 | 11130 | 11130 | 11130 | 11130 | 12 |
| 482 | 20231129 | 120400 | 2966611730 | 11130 | 11130 | 11140 | 11130 | 125 |
| 483 | 20231129 | 120300 | 2965220450 | 11130 | 11130 | 11140 | 11130 | 688 |
| 484 | 20231129 | 120200 | 2957562910 | 11140 | 11140 | 11140 | 11140 | 88 |
| 485 | 20231129 | 120100 | 2956582590 | 11140 | 11150 | 11150 | 11130 | 57 |
| 486 | 20231129 | 120000 | 2955948100 | 11150 | 11130 | 11150 | 11130 | 30 |
| 487 | 20231129 | 115900 | 2955613880 | 11130 | 11150 | 11150 | 11130 | 445 |
| 488 | 20231129 | 115800 | 2950656530 | 11150 | 11150 | 11150 | 11150 | 109 |
| 489 | 20231129 | 115700 | 2949441180 | 11150 | 11150 | 11150 | 11150 | 283 |
| 490 | 20231129 | 115600 | 2946285730 | 11150 | 11130 | 11150 | 11130 | 2 |
| 491 | 20231129 | 115500 | 2946263450 | 11130 | 11140 | 11150 | 11130 | 398 |
| 492 | 20231129 | 115400 | 2941833130 | 11160 | 11160 | 11160 | 11140 | 171 |
| 493 | 20231129 | 115300 | 2939926870 | 11160 | 11160 | 11160 | 11160 | 29 |
| 494 | 20231129 | 115200 | 2939603230 | 11130 | 11130 | 11130 | 11130 | 0 |
| 495 | 20231129 | 115100 | 2939603230 | 11130 | 11130 | 11130 | 11130 | 0 |
| 496 | 20231129 | 115000 | 2939603230 | 11130 | 11130 | 11130 | 11130 | 647 |
| 497 | 20231129 | 114900 | 2932402120 | 11130 | 11130 | 11130 | 11130 | 26 |
| 498 | 20231129 | 114800 | 2932112740 | 11120 | 11180 | 11180 | 11120 | 920 |
| 499 | 20231129 | 114700 | 2921870770 | 11180 | 11180 | 11180 | 11180 | 6 |
| 500 | 20231129 | 114600 | 2921803690 | 11170 | 11170 | 11170 | 11170 | 20 |
| 501 | 20231129 | 114500 | 2921580290 | 11170 | 11160 | 11170 | 11160 | 111 |
| 502 | 20231129 | 114400 | 2920341510 | 11160 | 11170 | 11170 | 11160 | 113 |
| 503 | 20231129 | 114300 | 2919079430 | 11170 | 11170 | 11170 | 11120 | 1237 |
| 504 | 20231129 | 114200 | 2905292030 | 11170 | 11130 | 11170 | 11130 | 510 |
| 505 | 20231129 | 114100 | 2899615690 | 11130 | 11150 | 11150 | 11130 | 16 |
| 506 | 20231129 | 114000 | 2899437490 | 11150 | 11180 | 11180 | 11150 | 199 |
| 507 | 20231129 | 113900 | 2897215040 | 11160 | 11180 | 11180 | 11160 | 4 |
| 508 | 20231129 | 113800 | 2897170360 | 11160 | 11150 | 11160 | 11150 | 1095 |
| 509 | 20231129 | 113700 | 2884960410 | 11120 | 11150 | 11150 | 11120 | 266 |
| 510 | 20231129 | 113600 | 2881994930 | 11150 | 11140 | 11150 | 11100 | 1085 |
| 511 | 20231129 | 113500 | 2869931580 | 11140 | 11130 | 11140 | 11130 | 34 |
| 512 | 20231129 | 113400 | 2869553100 | 11130 | 11140 | 11160 | 11130 | 268 |
| 513 | 20231129 | 113300 | 2866567730 | 11140 | 11130 | 11170 | 11130 | 42 |
| 514 | 20231129 | 113200 | 2866100040 | 11180 | 11180 | 11180 | 11100 | 1919 |
| 515 | 20231129 | 113100 | 2844732420 | 11180 | 11190 | 11190 | 11180 | 590 |
| 516 | 20231129 | 113000 | 2838130830 | 11190 | 11190 | 11190 | 11190 | 532 |
| 517 | 20231129 | 112900 | 2832177750 | 11180 | 11190 | 11190 | 11180 | 284 |
| 518 | 20231129 | 112800 | 2828999870 | 11180 | 11180 | 11180 | 11170 | 141 |
| 519 | 20231129 | 112700 | 2827423560 | 11180 | 11190 | 11190 | 11180 | 184 |
| 520 | 20231129 | 112600 | 2825366000 | 11200 | 11170 | 11200 | 11150 | 934 |
| 521 | 20231129 | 112500 | 2814919140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 522 | 20231129 | 112400 | 2814919140 | 11150 | 11150 | 11170 | 11150 | 308 |
| 523 | 20231129 | 112300 | 2811482820 | 11140 | 11140 | 11140 | 11140 | 331 |
| 524 | 20231129 | 112200 | 2807795480 | 11100 | 11110 | 11110 | 11100 | 434 |
| 525 | 20231129 | 112100 | 2802976920 | 11140 | 11140 | 11140 | 11140 | 119 |
| 526 | 20231129 | 112000 | 2801651260 | 11140 | 11140 | 11140 | 11140 | 104 |
| 527 | 20231129 | 111900 | 2800492700 | 11140 | 11110 | 11140 | 11100 | 172 |
| 528 | 20231129 | 111800 | 2798583250 | 11100 | 11090 | 11140 | 11090 | 340 |
| 529 | 20231129 | 111700 | 2794811720 | 11090 | 11130 | 11140 | 11090 | 1582 |
| 530 | 20231129 | 111600 | 2777261040 | 11140 | 11140 | 11140 | 11140 | 64 |
| 531 | 20231129 | 111500 | 2776548080 | 11100 | 11140 | 11140 | 11100 | 46 |
| 532 | 20231129 | 111400 | 2776036840 | 11140 | 11090 | 11140 | 11090 | 125 |
| 533 | 20231129 | 111300 | 2774650240 | 11090 | 11090 | 11090 | 11090 | 1245 |
| 534 | 20231129 | 111200 | 2760843190 | 11090 | 11090 | 11090 | 11090 | 200 |
| 535 | 20231129 | 111100 | 2758625190 | 11090 | 11090 | 11090 | 11080 | 417 |
| 536 | 20231129 | 111000 | 2754002460 | 11100 | 11130 | 11140 | 11080 | 2385 |
| 537 | 20231129 | 110900 | 2727539330 | 11130 | 11140 | 11140 | 11110 | 206 |
| 538 | 20231129 | 110800 | 2725249910 | 11130 | 11130 | 11130 | 11130 | 386 |
| 539 | 20231129 | 110700 | 2720953730 | 11120 | 11110 | 11120 | 11110 | 1569 |
| 540 | 20231129 | 110600 | 2703521840 | 11110 | 11130 | 11130 | 11110 | 436 |
| 541 | 20231129 | 110500 | 2698675940 | 11110 | 11110 | 11110 | 11110 | 41 |
| 542 | 20231129 | 110400 | 2698220430 | 11110 | 11110 | 11110 | 11100 | 288 |
| 543 | 20231129 | 110300 | 2695020780 | 11140 | 11110 | 11140 | 11090 | 739 |
| 544 | 20231129 | 110200 | 2686817240 | 11100 | 11110 | 11110 | 11090 | 4612 |
| 545 | 20231129 | 110100 | 2635623410 | 11110 | 11130 | 11130 | 11110 | 1613 |
| 546 | 20231129 | 110000 | 2617692540 | 11130 | 11130 | 11130 | 11130 | 24 |
| 547 | 20231129 | 105900 | 2617425420 | 11130 | 11120 | 11130 | 11110 | 460 |
| 548 | 20231129 | 105800 | 2612311720 | 11130 | 11120 | 11130 | 11120 | 8 |
| 549 | 20231129 | 105700 | 2612222750 | 11110 | 11120 | 11130 | 11110 | 397 |
| 550 | 20231129 | 105600 | 2607811750 | 11130 | 11130 | 11130 | 11120 | 337 |
| 551 | 20231129 | 105500 | 2604062290 | 11130 | 11130 | 11130 | 11120 | 332 |
| 552 | 20231129 | 105400 | 2600367530 | 11110 | 11110 | 11110 | 11110 | 90 |
| 553 | 20231129 | 105300 | 2599367630 | 11110 | 11110 | 11110 | 11110 | 0 |
| 554 | 20231129 | 105200 | 2599367630 | 11110 | 11110 | 11110 | 11100 | 713 |
| 555 | 20231129 | 105100 | 2591448830 | 11110 | 11140 | 11140 | 11110 | 1222 |
| 556 | 20231129 | 105000 | 2577866100 | 11140 | 11130 | 11140 | 11130 | 61 |
| 557 | 20231129 | 104900 | 2577187060 | 11120 | 11100 | 11130 | 11100 | 606 |
| 558 | 20231129 | 104800 | 2570459790 | 11100 | 11130 | 11130 | 11100 | 848 |
| 559 | 20231129 | 104700 | 2561039350 | 11130 | 11110 | 11130 | 11110 | 2 |
| 560 | 20231129 | 104600 | 2561017110 | 11110 | 11120 | 11120 | 11110 | 2402 |
| 561 | 20231129 | 104500 | 2534323660 | 11120 | 11120 | 11120 | 11120 | 217 |
| 562 | 20231129 | 104400 | 2531910620 | 11120 | 11110 | 11120 | 11110 | 179 |
| 563 | 20231129 | 104300 | 2529920400 | 11100 | 11120 | 11130 | 11100 | 2495 |
| 564 | 20231129 | 104200 | 2502205450 | 11130 | 11120 | 11130 | 11120 | 1215 |
| 565 | 20231129 | 104100 | 2488692810 | 11130 | 11130 | 11130 | 11120 | 2253 |
| 566 | 20231129 | 104000 | 2463622410 | 11140 | 11150 | 11150 | 11140 | 901 |
| 567 | 20231129 | 103900 | 2453579770 | 11150 | 11160 | 11180 | 11150 | 1131 |
| 568 | 20231129 | 103800 | 2440964760 | 11160 | 11190 | 11190 | 11150 | 1459 |
| 569 | 20231129 | 103700 | 2424679060 | 11160 | 11170 | 11170 | 11160 | 1012 |
| 570 | 20231129 | 103600 | 2413379300 | 11170 | 11180 | 11190 | 11170 | 1898 |
| 571 | 20231129 | 103500 | 2392164260 | 11180 | 11180 | 11180 | 11180 | 360 |
| 572 | 20231129 | 103400 | 2388139460 | 11180 | 11180 | 11180 | 11180 | 512 |
| 573 | 20231129 | 103300 | 2382415300 | 11180 | 11180 | 11180 | 11180 | 341 |
| 574 | 20231129 | 103200 | 2378602920 | 11180 | 11190 | 11190 | 11180 | 362 |
| 575 | 20231129 | 103100 | 2374555710 | 11190 | 11190 | 11190 | 11190 | 45 |
| 576 | 20231129 | 103000 | 2374052160 | 11180 | 11190 | 11190 | 11180 | 533 |
| 577 | 20231129 | 102900 | 2368090750 | 11180 | 11190 | 11190 | 11180 | 3 |
| 578 | 20231129 | 102800 | 2368057200 | 11190 | 11190 | 11190 | 11190 | 1286 |
| 579 | 20231129 | 102700 | 2353666860 | 11190 | 11190 | 11200 | 11190 | 113 |
| 580 | 20231129 | 102600 | 2352402380 | 11190 | 11190 | 11190 | 11190 | 38 |
| 581 | 20231129 | 102500 | 2351977160 | 11190 | 11200 | 11200 | 11180 | 1172 |
| 582 | 20231129 | 102400 | 2338866040 | 11200 | 11190 | 11200 | 11190 | 679 |
| 583 | 20231129 | 102300 | 2331267380 | 11190 | 11200 | 11200 | 11190 | 978 |
| 584 | 20231129 | 102200 | 2320314130 | 11200 | 11190 | 11200 | 11190 | 213 |
| 585 | 20231129 | 102100 | 2317929890 | 11180 | 11200 | 11200 | 11180 | 1054 |
| 586 | 20231129 | 102000 | 2306135790 | 11190 | 11210 | 11210 | 11190 | 908 |
| 587 | 20231129 | 101900 | 2295974890 | 11210 | 11240 | 11250 | 11210 | 143 |
| 588 | 20231129 | 101800 | 2294370730 | 11220 | 11250 | 11250 | 11220 | 594 |
| 589 | 20231129 | 101700 | 2287694160 | 11240 | 11250 | 11250 | 11240 | 135 |
| 590 | 20231129 | 101600 | 2286176700 | 11240 | 11220 | 11250 | 11220 | 337 |
| 591 | 20231129 | 101500 | 2282391340 | 11220 | 11190 | 11220 | 11190 | 826 |
| 592 | 20231129 | 101400 | 2273142190 | 11200 | 11200 | 11200 | 11190 | 711 |
| 593 | 20231129 | 101300 | 2265183930 | 11200 | 11210 | 11230 | 11200 | 1131 |
| 594 | 20231129 | 101200 | 2252513830 | 11230 | 11240 | 11250 | 11200 | 2150 |
| 595 | 20231129 | 101100 | 2228342170 | 11200 | 11200 | 11200 | 11190 | 729 |
| 596 | 20231129 | 101000 | 2220177650 | 11190 | 11190 | 11250 | 11180 | 1937 |
| 597 | 20231129 | 100900 | 2198433210 | 11190 | 11190 | 11190 | 11180 | 491 |
| 598 | 20231129 | 100800 | 2192939030 | 11190 | 11180 | 11200 | 11180 | 339 |
| 599 | 20231129 | 100700 | 2189146410 | 11180 | 11180 | 11210 | 11180 | 743 |
| 600 | 20231129 | 100600 | 2180830750 | 11180 | 11170 | 11180 | 11170 | 1016 |
| 601 | 20231129 | 100500 | 2169480710 | 11170 | 11160 | 11180 | 11160 | 2583 |
| 602 | 20231129 | 100400 | 2140641450 | 11150 | 11160 | 11160 | 11150 | 375 |
| 603 | 20231129 | 100300 | 2136458450 | 11160 | 11170 | 11170 | 11150 | 659 |
| 604 | 20231129 | 100200 | 2129108280 | 11170 | 11110 | 11170 | 11110 | 1027 |
| 605 | 20231129 | 100100 | 2117675470 | 11110 | 11100 | 11130 | 11090 | 1101 |
| 606 | 20231129 | 100000 | 2105446000 | 11100 | 11100 | 11100 | 11080 | 698 |
| 607 | 20231129 | 095900 | 2097704250 | 11120 | 11070 | 11120 | 11060 | 744 |
| 608 | 20231129 | 095800 | 2089456800 | 11060 | 11040 | 11060 | 11030 | 949 |
| 609 | 20231129 | 095700 | 2078981650 | 11040 | 11040 | 11040 | 11030 | 528 |
| 610 | 20231129 | 095600 | 2073153730 | 11030 | 11010 | 11040 | 11010 | 1481 |
| 611 | 20231129 | 095500 | 2056838860 | 11010 | 11010 | 11030 | 11000 | 1503 |
| 612 | 20231129 | 095400 | 2040290620 | 11010 | 11010 | 11030 | 11000 | 9112 |
| 613 | 20231129 | 095300 | 1940016870 | 11010 | 11020 | 11030 | 11010 | 4793 |
| 614 | 20231129 | 095200 | 1887218520 | 11030 | 11050 | 11060 | 11020 | 3662 |
| 615 | 20231129 | 095100 | 1846777290 | 11050 | 11120 | 11120 | 11050 | 3528 |
| 616 | 20231129 | 095000 | 1807721170 | 11120 | 11110 | 11120 | 11100 | 1437 |
| 617 | 20231129 | 094900 | 1791753620 | 11110 | 11130 | 11130 | 11100 | 7878 |
| 618 | 20231129 | 094800 | 1704259960 | 11120 | 11140 | 11140 | 11120 | 1884 |
| 619 | 20231129 | 094700 | 1683282230 | 11140 | 11140 | 11150 | 11140 | 1129 |
| 620 | 20231129 | 094600 | 1670704630 | 11140 | 11140 | 11150 | 11140 | 2368 |
| 621 | 20231129 | 094500 | 1644324600 | 11140 | 11160 | 11160 | 11140 | 2947 |
| 622 | 20231129 | 094400 | 1611465220 | 11160 | 11200 | 11200 | 11160 | 3009 |
| 623 | 20231129 | 094300 | 1577835870 | 11200 | 11200 | 11200 | 11190 | 331 |
| 624 | 20231129 | 094200 | 1574129670 | 11200 | 11190 | 11200 | 11180 | 768 |
| 625 | 20231129 | 094100 | 1565536660 | 11190 | 11190 | 11190 | 11180 | 747 |
| 626 | 20231129 | 094000 | 1557184110 | 11180 | 11240 | 11240 | 11180 | 10693 |
| 627 | 20231129 | 093900 | 1437227010 | 11240 | 11250 | 11250 | 11240 | 679 |
| 628 | 20231129 | 093800 | 1429594880 | 11280 | 11240 | 11280 | 11240 | 150 |
| 629 | 20231129 | 093700 | 1427908600 | 11240 | 11290 | 11290 | 11230 | 8147 |
| 630 | 20231129 | 093600 | 1336154630 | 11290 | 11300 | 11300 | 11290 | 1197 |
| 631 | 20231129 | 093500 | 1322638970 | 11300 | 11290 | 11300 | 11290 | 90 |
| 632 | 20231129 | 093400 | 1321622480 | 11290 | 11300 | 11300 | 11290 | 566 |
| 633 | 20231129 | 093300 | 1315227980 | 11300 | 11300 | 11310 | 11290 | 1491 |
| 634 | 20231129 | 093200 | 1298383280 | 11300 | 11290 | 11310 | 11280 | 1967 |
| 635 | 20231129 | 093100 | 1276168080 | 11300 | 11290 | 11300 | 11280 | 2575 |
| 636 | 20231129 | 093000 | 1247071050 | 11300 | 11290 | 11300 | 11270 | 2247 |
| 637 | 20231129 | 092900 | 1221724510 | 11290 | 11290 | 11290 | 11280 | 604 |
| 638 | 20231129 | 092800 | 1214908330 | 11280 | 11290 | 11290 | 11280 | 358 |
| 639 | 20231129 | 092700 | 1210868570 | 11290 | 11290 | 11300 | 11290 | 444 |
| 640 | 20231129 | 092600 | 1205855680 | 11300 | 11280 | 11300 | 11280 | 884 |
| 641 | 20231129 | 092500 | 1195880260 | 11270 | 11290 | 11300 | 11270 | 1480 |
| 642 | 20231129 | 092400 | 1179171220 | 11290 | 11260 | 11290 | 11250 | 3000 |
| 643 | 20231129 | 092300 | 1145360090 | 11250 | 11240 | 11260 | 11230 | 425 |
| 644 | 20231129 | 092200 | 1140581140 | 11230 | 11230 | 11260 | 11230 | 3520 |
| 645 | 20231129 | 092100 | 1100996160 | 11240 | 11240 | 11250 | 11240 | 733 |
| 646 | 20231129 | 092000 | 1092756630 | 11240 | 11230 | 11250 | 11230 | 2529 |
| 647 | 20231129 | 091900 | 1064333050 | 11230 | 11240 | 11240 | 11230 | 2555 |
| 648 | 20231129 | 091800 | 1035633090 | 11230 | 11250 | 11260 | 11230 | 2135 |
| 649 | 20231129 | 091700 | 1011629350 | 11260 | 11250 | 11260 | 11250 | 2577 |
| 650 | 20231129 | 091600 | 982635390 | 11260 | 11250 | 11260 | 11250 | 1260 |
| 651 | 20231129 | 091500 | 968458290 | 11260 | 11270 | 11280 | 11260 | 3256 |
| 652 | 20231129 | 091400 | 931768780 | 11280 | 11290 | 11300 | 11260 | 7235 |
| 653 | 20231129 | 091300 | 850085920 | 11290 | 11290 | 11290 | 11280 | 1818 |
| 654 | 20231129 | 091200 | 829560800 | 11290 | 11290 | 11300 | 11260 | 4730 |
| 655 | 20231129 | 091100 | 776214970 | 11300 | 11290 | 11300 | 11280 | 1902 |
| 656 | 20231129 | 091000 | 754730020 | 11280 | 11280 | 11290 | 11280 | 2843 |
| 657 | 20231129 | 090900 | 722649410 | 11280 | 11300 | 11300 | 11280 | 2876 |
| 658 | 20231129 | 090800 | 690167480 | 11300 | 11300 | 11310 | 11290 | 2784 |
| 659 | 20231129 | 090700 | 658710350 | 11300 | 11300 | 11330 | 11290 | 3919 |
| 660 | 20231129 | 090600 | 614404140 | 11300 | 11300 | 11310 | 11290 | 5172 |
| 661 | 20231129 | 090500 | 555969350 | 11300 | 11340 | 11340 | 11300 | 8515 |
| 662 | 20231129 | 090400 | 459670080 | 11340 | 11380 | 11390 | 11330 | 5532 |
| 663 | 20231129 | 090300 | 396847160 | 11380 | 11400 | 11420 | 11380 | 4163 |
| 664 | 20231129 | 090200 | 349411120 | 11370 | 11390 | 11460 | 11370 | 9487 |
| 665 | 20231129 | 090100 | 241131220 | 11390 | 11230 | 11390 | 11230 | 10304 |
| 666 | 20231129 | 090000 | 124526010 | 11250 | 11270 | 11280 | 11240 | 11055 |