35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 200400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 4997 |
| 3 | 20231204 | 200300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20231204 | 200200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20231204 | 200100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20231204 | 200000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20231204 | 195900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20231204 | 195800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20231204 | 195700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20231204 | 195600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20231204 | 195500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20231204 | 195400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20231204 | 195300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20231204 | 195200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20231204 | 195100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20231204 | 195000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20231204 | 194900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20231204 | 194800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20231204 | 194700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20231204 | 194600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20231204 | 194500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20231204 | 194400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20231204 | 194300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20231204 | 194200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20231204 | 194100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20231204 | 194000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20231204 | 193900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20231204 | 193800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20231204 | 193700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20231204 | 193600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20231204 | 193500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20231204 | 193400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 4997 |
| 33 | 20231204 | 193300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20231204 | 193200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20231204 | 193100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20231204 | 193000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20231204 | 192900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20231204 | 192800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20231204 | 192700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20231204 | 192600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20231204 | 192500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20231204 | 192400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20231204 | 192300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20231204 | 192200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20231204 | 192100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20231204 | 192000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20231204 | 191900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20231204 | 191800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20231204 | 191700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20231204 | 191600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20231204 | 191500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20231204 | 191400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20231204 | 191300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20231204 | 191200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20231204 | 191100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20231204 | 191000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20231204 | 190900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20231204 | 190800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20231204 | 190700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20231204 | 190600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20231204 | 190500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20231204 | 190400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 4997 |
| 63 | 20231204 | 190300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20231204 | 190200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20231204 | 190100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20231204 | 190000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20231204 | 185900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20231204 | 185800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20231204 | 185700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20231204 | 185600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20231204 | 185500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20231204 | 185400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20231204 | 185300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20231204 | 185200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20231204 | 185100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20231204 | 185000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20231204 | 184900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20231204 | 184800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20231204 | 184700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20231204 | 184600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20231204 | 184500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20231204 | 184400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20231204 | 184300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20231204 | 184200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20231204 | 184100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20231204 | 184000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20231204 | 183900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20231204 | 183800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20231204 | 183700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20231204 | 183600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20231204 | 183500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20231204 | 183400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 4997 |
| 93 | 20231204 | 183300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20231204 | 183200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20231204 | 183100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20231204 | 183000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20231204 | 182900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20231204 | 182800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20231204 | 182700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20231204 | 182600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20231204 | 182500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20231204 | 182400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20231204 | 182300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20231204 | 182200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20231204 | 182100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20231204 | 182000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20231204 | 181900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20231204 | 181800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20231204 | 181700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20231204 | 181600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20231204 | 181500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20231204 | 181400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20231204 | 181300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20231204 | 181200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20231204 | 181100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20231204 | 181000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20231204 | 180900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20231204 | 180800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20231204 | 180700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20231204 | 180600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20231204 | 180500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20231204 | 180400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 4997 |
| 123 | 20231204 | 180300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20231204 | 180200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20231204 | 180100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20231204 | 180000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20231204 | 175900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20231204 | 175800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20231204 | 175700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20231204 | 175600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20231204 | 175500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20231204 | 175400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20231204 | 175300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20231204 | 175200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20231204 | 175100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20231204 | 175000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20231204 | 174900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20231204 | 174800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20231204 | 174700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20231204 | 174600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20231204 | 174500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20231204 | 174400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20231204 | 174300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20231204 | 174200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20231204 | 174100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20231204 | 174000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20231204 | 173900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20231204 | 173800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20231204 | 173700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20231204 | 173600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20231204 | 173500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20231204 | 173400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 4997 |
| 153 | 20231204 | 173300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20231204 | 173200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20231204 | 173100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20231204 | 173000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20231204 | 172900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20231204 | 172800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20231204 | 172700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20231204 | 172600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20231204 | 172500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20231204 | 172400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20231204 | 172300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20231204 | 172200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20231204 | 172100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20231204 | 172000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20231204 | 171900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20231204 | 171800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20231204 | 171700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20231204 | 171600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20231204 | 171500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20231204 | 171400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20231204 | 171300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20231204 | 171200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20231204 | 171100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20231204 | 171000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20231204 | 170900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20231204 | 170800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20231204 | 170700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20231204 | 170600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20231204 | 170500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20231204 | 170400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 4997 |
| 183 | 20231204 | 170300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20231204 | 170200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20231204 | 170100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20231204 | 170000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20231204 | 165900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20231204 | 165800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20231204 | 165700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20231204 | 165600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20231204 | 165500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20231204 | 165400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20231204 | 165300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20231204 | 165200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20231204 | 165100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20231204 | 165000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20231204 | 164900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20231204 | 164800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20231204 | 164700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20231204 | 164600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20231204 | 164500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20231204 | 164400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20231204 | 164300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20231204 | 164200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20231204 | 164100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20231204 | 164000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20231204 | 163900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20231204 | 163800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20231204 | 163700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20231204 | 163600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20231204 | 163500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20231204 | 163400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 4997 |
| 213 | 20231204 | 163300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 214 | 20231204 | 163200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20231204 | 163100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20231204 | 163000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20231204 | 162900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20231204 | 162800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20231204 | 162700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20231204 | 162600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20231204 | 162500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20231204 | 162400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20231204 | 162300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20231204 | 162200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20231204 | 162100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20231204 | 162000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20231204 | 161900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20231204 | 161800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20231204 | 161700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 230 | 20231204 | 161600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 231 | 20231204 | 161500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 232 | 20231204 | 161400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 233 | 20231204 | 161300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 234 | 20231204 | 161200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 235 | 20231204 | 161100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 236 | 20231204 | 161000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 237 | 20231204 | 160900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 238 | 20231204 | 160800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 239 | 20231204 | 160700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 240 | 20231204 | 160600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 241 | 20231204 | 160500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 242 | 20231204 | 160400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 4997 |
| 243 | 20231204 | 160300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 244 | 20231204 | 160200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 245 | 20231204 | 160100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 246 | 20231204 | 160000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 247 | 20231204 | 155900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 248 | 20231204 | 155800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 249 | 20231204 | 155700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 250 | 20231204 | 155600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 251 | 20231204 | 155500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 252 | 20231204 | 155400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 253 | 20231204 | 155300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 254 | 20231204 | 155200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 255 | 20231204 | 155100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 256 | 20231204 | 155000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 257 | 20231204 | 154900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 258 | 20231204 | 154800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 259 | 20231204 | 154700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 260 | 20231204 | 154600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 261 | 20231204 | 154500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 262 | 20231204 | 154400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 263 | 20231204 | 154300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 264 | 20231204 | 154200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 265 | 20231204 | 154100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 266 | 20231204 | 154000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 267 | 20231204 | 153900 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 268 | 20231204 | 153800 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 269 | 20231204 | 153700 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 270 | 20231204 | 153600 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 271 | 20231204 | 153500 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 272 | 20231204 | 153400 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 4997 |
| 273 | 20231204 | 153300 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 274 | 20231204 | 153200 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 275 | 20231204 | 153100 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 276 | 20231204 | 153000 | 5908379410 | 10460 | 10460 | 10460 | 10460 | 4997 |
| 277 | 20231204 | 152900 | 5856110790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20231204 | 152800 | 5856110790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20231204 | 152700 | 5856110790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20231204 | 152600 | 5856110790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20231204 | 152500 | 5856110790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20231204 | 152400 | 5856110790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20231204 | 152300 | 5856110790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20231204 | 152200 | 5856110790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 285 | 20231204 | 152100 | 5856110790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20231204 | 152000 | 5856110790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20231204 | 151900 | 5856110790 | 10450 | 10430 | 10450 | 10430 | 922 |
| 288 | 20231204 | 151800 | 5846487510 | 10440 | 10430 | 10440 | 10430 | 348 |
| 289 | 20231204 | 151700 | 5842857490 | 10430 | 10440 | 10450 | 10430 | 595 |
| 290 | 20231204 | 151600 | 5836645590 | 10440 | 10440 | 10440 | 10440 | 70 |
| 291 | 20231204 | 151500 | 5835914790 | 10440 | 10450 | 10450 | 10420 | 403 |
| 292 | 20231204 | 151400 | 5831708400 | 10450 | 10450 | 10450 | 10420 | 560 |
| 293 | 20231204 | 151300 | 5825859860 | 10450 | 10430 | 10450 | 10430 | 180 |
| 294 | 20231204 | 151200 | 5823979840 | 10430 | 10440 | 10450 | 10430 | 680 |
| 295 | 20231204 | 151100 | 5816882870 | 10440 | 10440 | 10440 | 10440 | 606 |
| 296 | 20231204 | 151000 | 5810556230 | 10440 | 10440 | 10440 | 10430 | 633 |
| 297 | 20231204 | 150900 | 5803948900 | 10430 | 10440 | 10440 | 10430 | 1005 |
| 298 | 20231204 | 150800 | 5793464880 | 10450 | 10450 | 10450 | 10440 | 1106 |
| 299 | 20231204 | 150700 | 5781918020 | 10450 | 10440 | 10450 | 10430 | 728 |
| 300 | 20231204 | 150600 | 5774317630 | 10440 | 10440 | 10450 | 10440 | 627 |
| 301 | 20231204 | 150500 | 5767771630 | 10450 | 10450 | 10450 | 10440 | 378 |
| 302 | 20231204 | 150400 | 5763821630 | 10450 | 10450 | 10460 | 10450 | 725 |
| 303 | 20231204 | 150300 | 5756245370 | 10460 | 10450 | 10460 | 10450 | 526 |
| 304 | 20231204 | 150200 | 5750747080 | 10450 | 10450 | 10450 | 10450 | 50 |
| 305 | 20231204 | 150100 | 5750224580 | 10450 | 10450 | 10460 | 10450 | 316 |
| 306 | 20231204 | 150000 | 5746921320 | 10460 | 10460 | 10460 | 10450 | 243 |
| 307 | 20231204 | 145900 | 5744380740 | 10460 | 10450 | 10460 | 10450 | 303 |
| 308 | 20231204 | 145800 | 5741213690 | 10450 | 10450 | 10460 | 10450 | 2267 |
| 309 | 20231204 | 145700 | 5717507450 | 10450 | 10430 | 10450 | 10430 | 134 |
| 310 | 20231204 | 145600 | 5716107510 | 10430 | 10440 | 10460 | 10420 | 357 |
| 311 | 20231204 | 145500 | 5712377260 | 10440 | 10420 | 10440 | 10420 | 357 |
| 312 | 20231204 | 145400 | 5708656580 | 10420 | 10440 | 10440 | 10420 | 226 |
| 313 | 20231204 | 145300 | 5706297460 | 10440 | 10450 | 10450 | 10440 | 89 |
| 314 | 20231204 | 145200 | 5705367970 | 10440 | 10450 | 10450 | 10440 | 360 |
| 315 | 20231204 | 145100 | 5701609270 | 10450 | 10450 | 10450 | 10400 | 209 |
| 316 | 20231204 | 145000 | 5699427370 | 10450 | 10450 | 10450 | 10400 | 7277 |
| 317 | 20231204 | 144900 | 5623678670 | 10450 | 10450 | 10450 | 10450 | 66 |
| 318 | 20231204 | 144800 | 5622988970 | 10450 | 10430 | 10450 | 10420 | 1025 |
| 319 | 20231204 | 144700 | 5612297810 | 10450 | 10440 | 10450 | 10420 | 2194 |
| 320 | 20231204 | 144600 | 5589406540 | 10440 | 10440 | 10440 | 10440 | 46 |
| 321 | 20231204 | 144500 | 5588926300 | 10430 | 10440 | 10440 | 10430 | 1684 |
| 322 | 20231204 | 144400 | 5571356380 | 10440 | 10460 | 10460 | 10440 | 33 |
| 323 | 20231204 | 144300 | 5571011620 | 10460 | 10450 | 10460 | 10440 | 2667 |
| 324 | 20231204 | 144200 | 5543138560 | 10450 | 10440 | 10450 | 10440 | 212 |
| 325 | 20231204 | 144100 | 5540925140 | 10440 | 10440 | 10440 | 10440 | 132 |
| 326 | 20231204 | 144000 | 5539547060 | 10450 | 10450 | 10450 | 10450 | 338 |
| 327 | 20231204 | 143900 | 5536014960 | 10450 | 10450 | 10450 | 10440 | 346 |
| 328 | 20231204 | 143800 | 5532401060 | 10440 | 10440 | 10440 | 10440 | 0 |
| 329 | 20231204 | 143700 | 5532401060 | 10440 | 10440 | 10440 | 10430 | 1893 |
| 330 | 20231204 | 143600 | 5512639440 | 10440 | 10430 | 10440 | 10420 | 1146 |
| 331 | 20231204 | 143500 | 5500680280 | 10430 | 10430 | 10430 | 10430 | 34 |
| 332 | 20231204 | 143400 | 5500325660 | 10430 | 10410 | 10430 | 10410 | 88 |
| 333 | 20231204 | 143300 | 5499407900 | 10410 | 10430 | 10440 | 10410 | 649 |
| 334 | 20231204 | 143200 | 5492641390 | 10440 | 10440 | 10440 | 10430 | 253 |
| 335 | 20231204 | 143100 | 5490002200 | 10440 | 10440 | 10440 | 10430 | 222 |
| 336 | 20231204 | 143000 | 5487684600 | 10440 | 10440 | 10440 | 10440 | 83 |
| 337 | 20231204 | 142900 | 5486818080 | 10440 | 10440 | 10440 | 10430 | 105 |
| 338 | 20231204 | 142800 | 5485722520 | 10440 | 10440 | 10440 | 10440 | 200 |
| 339 | 20231204 | 142700 | 5483634520 | 10430 | 10430 | 10440 | 10430 | 211 |
| 340 | 20231204 | 142600 | 5481433350 | 10430 | 10430 | 10440 | 10430 | 479 |
| 341 | 20231204 | 142500 | 5476435670 | 10430 | 10420 | 10430 | 10420 | 77 |
| 342 | 20231204 | 142400 | 5475632640 | 10430 | 10410 | 10430 | 10410 | 1559 |
| 343 | 20231204 | 142300 | 5459395590 | 10410 | 10410 | 10420 | 10410 | 715 |
| 344 | 20231204 | 142200 | 5451952120 | 10420 | 10420 | 10420 | 10410 | 54 |
| 345 | 20231204 | 142100 | 5451389450 | 10420 | 10420 | 10420 | 10410 | 111 |
| 346 | 20231204 | 142000 | 5450232940 | 10410 | 10410 | 10420 | 10410 | 17 |
| 347 | 20231204 | 141900 | 5450055930 | 10410 | 10420 | 10420 | 10410 | 115 |
| 348 | 20231204 | 141800 | 5448857730 | 10420 | 10410 | 10420 | 10410 | 264 |
| 349 | 20231204 | 141700 | 5446107840 | 10410 | 10410 | 10410 | 10410 | 20 |
| 350 | 20231204 | 141600 | 5445899640 | 10420 | 10410 | 10420 | 10410 | 258 |
| 351 | 20231204 | 141500 | 5443213390 | 10410 | 10420 | 10420 | 10410 | 739 |
| 352 | 20231204 | 141400 | 5435520060 | 10420 | 10420 | 10420 | 10420 | 210 |
| 353 | 20231204 | 141300 | 5433331860 | 10420 | 10430 | 10430 | 10420 | 280 |
| 354 | 20231204 | 141200 | 5430414130 | 10420 | 10420 | 10430 | 10410 | 454 |
| 355 | 20231204 | 141100 | 5425683350 | 10420 | 10420 | 10430 | 10420 | 29 |
| 356 | 20231204 | 141000 | 5425381090 | 10420 | 10420 | 10430 | 10420 | 2124 |
| 357 | 20231204 | 140900 | 5403229010 | 10430 | 10420 | 10430 | 10420 | 270 |
| 358 | 20231204 | 140800 | 5400415580 | 10410 | 10410 | 10410 | 10410 | 4 |
| 359 | 20231204 | 140700 | 5400373940 | 10410 | 10420 | 10420 | 10410 | 42 |
| 360 | 20231204 | 140600 | 5399936600 | 10430 | 10420 | 10430 | 10420 | 13 |
| 361 | 20231204 | 140500 | 5399801080 | 10420 | 10420 | 10420 | 10410 | 230 |
| 362 | 20231204 | 140400 | 5397405480 | 10420 | 10430 | 10430 | 10410 | 373 |
| 363 | 20231204 | 140300 | 5393518420 | 10440 | 10420 | 10440 | 10420 | 17 |
| 364 | 20231204 | 140200 | 5393341040 | 10410 | 10420 | 10420 | 10410 | 677 |
| 365 | 20231204 | 140100 | 5386289790 | 10430 | 10430 | 10440 | 10430 | 1125 |
| 366 | 20231204 | 140000 | 5374555620 | 10440 | 10420 | 10440 | 10420 | 40 |
| 367 | 20231204 | 135900 | 5374138420 | 10430 | 10430 | 10430 | 10430 | 41 |
| 368 | 20231204 | 135800 | 5373710790 | 10420 | 10440 | 10440 | 10420 | 21 |
| 369 | 20231204 | 135700 | 5373491750 | 10440 | 10420 | 10440 | 10420 | 296 |
| 370 | 20231204 | 135600 | 5370405360 | 10420 | 10420 | 10420 | 10420 | 425 |
| 371 | 20231204 | 135500 | 5365976860 | 10420 | 10430 | 10430 | 10420 | 58 |
| 372 | 20231204 | 135400 | 5365372430 | 10430 | 10430 | 10440 | 10430 | 1059 |
| 373 | 20231204 | 135300 | 5354326130 | 10420 | 10430 | 10430 | 10420 | 162 |
| 374 | 20231204 | 135200 | 5352637880 | 10420 | 10420 | 10420 | 10420 | 134 |
| 375 | 20231204 | 135100 | 5351241600 | 10430 | 10420 | 10430 | 10420 | 141 |
| 376 | 20231204 | 135000 | 5349772280 | 10400 | 10400 | 10410 | 10400 | 217 |
| 377 | 20231204 | 134900 | 5347514480 | 10400 | 10420 | 10420 | 10400 | 298 |
| 378 | 20231204 | 134800 | 5344413580 | 10430 | 10410 | 10430 | 10410 | 120 |
| 379 | 20231204 | 134700 | 5343162120 | 10410 | 10410 | 10430 | 10410 | 238 |
| 380 | 20231204 | 134600 | 5340682470 | 10410 | 10420 | 10420 | 10410 | 16 |
| 381 | 20231204 | 134500 | 5340515800 | 10420 | 10420 | 10420 | 10420 | 61 |
| 382 | 20231204 | 134400 | 5339880180 | 10420 | 10430 | 10430 | 10420 | 170 |
| 383 | 20231204 | 134300 | 5338107130 | 10430 | 10430 | 10430 | 10430 | 2 |
| 384 | 20231204 | 134200 | 5338086270 | 10430 | 10400 | 10430 | 10400 | 437 |
| 385 | 20231204 | 134100 | 5333540570 | 10400 | 10400 | 10400 | 10400 | 287 |
| 386 | 20231204 | 134000 | 5330555770 | 10400 | 10400 | 10430 | 10400 | 550 |
| 387 | 20231204 | 133900 | 5324835710 | 10430 | 10430 | 10430 | 10430 | 12 |
| 388 | 20231204 | 133800 | 5324710550 | 10400 | 10400 | 10400 | 10400 | 0 |
| 389 | 20231204 | 133700 | 5324710550 | 10400 | 10440 | 10440 | 10400 | 299 |
| 390 | 20231204 | 133600 | 5321599750 | 10440 | 10440 | 10440 | 10440 | 18 |
| 391 | 20231204 | 133500 | 5321411830 | 10390 | 10390 | 10390 | 10390 | 274 |
| 392 | 20231204 | 133400 | 5318564970 | 10390 | 10430 | 10430 | 10390 | 1545 |
| 393 | 20231204 | 133300 | 5302494620 | 10440 | 10410 | 10440 | 10410 | 25 |
| 394 | 20231204 | 133200 | 5302233710 | 10410 | 10410 | 10410 | 10410 | 2 |
| 395 | 20231204 | 133100 | 5302212890 | 10410 | 10440 | 10440 | 10410 | 521 |
| 396 | 20231204 | 133000 | 5296780100 | 10440 | 10440 | 10440 | 10400 | 58 |
| 397 | 20231204 | 132900 | 5296176240 | 10440 | 10440 | 10440 | 10440 | 110 |
| 398 | 20231204 | 132800 | 5295027840 | 10440 | 10440 | 10440 | 10400 | 119 |
| 399 | 20231204 | 132700 | 5293789720 | 10440 | 10450 | 10450 | 10410 | 353 |
| 400 | 20231204 | 132600 | 5290113390 | 10400 | 10450 | 10450 | 10400 | 339 |
| 401 | 20231204 | 132500 | 5286587690 | 10400 | 10400 | 10400 | 10400 | 537 |
| 402 | 20231204 | 132400 | 5281002890 | 10400 | 10410 | 10450 | 10400 | 688 |
| 403 | 20231204 | 132300 | 5273841050 | 10410 | 10420 | 10420 | 10410 | 139 |
| 404 | 20231204 | 132200 | 5272393390 | 10420 | 10420 | 10440 | 10410 | 676 |
| 405 | 20231204 | 132100 | 5265350020 | 10410 | 10410 | 10440 | 10410 | 290 |
| 406 | 20231204 | 132000 | 5262330730 | 10410 | 10420 | 10420 | 10410 | 170 |
| 407 | 20231204 | 131900 | 5260559350 | 10420 | 10420 | 10420 | 10420 | 26 |
| 408 | 20231204 | 131800 | 5260288430 | 10420 | 10440 | 10440 | 10410 | 285 |
| 409 | 20231204 | 131700 | 5257315720 | 10400 | 10440 | 10440 | 10400 | 421 |
| 410 | 20231204 | 131600 | 5252931140 | 10410 | 10450 | 10450 | 10400 | 61 |
| 411 | 20231204 | 131500 | 5252295680 | 10450 | 10450 | 10450 | 10450 | 50 |
| 412 | 20231204 | 131400 | 5251773180 | 10450 | 10450 | 10450 | 10450 | 102 |
| 413 | 20231204 | 131300 | 5250707280 | 10450 | 10450 | 10450 | 10450 | 120 |
| 414 | 20231204 | 131200 | 5249453280 | 10450 | 10410 | 10450 | 10400 | 1328 |
| 415 | 20231204 | 131100 | 5235630530 | 10410 | 10450 | 10450 | 10410 | 118 |
| 416 | 20231204 | 131000 | 5234400950 | 10410 | 10410 | 10410 | 10410 | 32 |
| 417 | 20231204 | 130900 | 5234067830 | 10410 | 10410 | 10410 | 10400 | 155 |
| 418 | 20231204 | 130800 | 5232454290 | 10410 | 10410 | 10450 | 10410 | 134 |
| 419 | 20231204 | 130700 | 5231057350 | 10400 | 10410 | 10410 | 10400 | 529 |
| 420 | 20231204 | 130600 | 5225553040 | 10400 | 10410 | 10410 | 10400 | 453 |
| 421 | 20231204 | 130500 | 5220841020 | 10410 | 10410 | 10410 | 10410 | 99 |
| 422 | 20231204 | 130400 | 5219810430 | 10410 | 10450 | 10450 | 10400 | 2628 |
| 423 | 20231204 | 130300 | 5192435800 | 10450 | 10430 | 10450 | 10430 | 48 |
| 424 | 20231204 | 130200 | 5191934960 | 10430 | 10450 | 10450 | 10430 | 10428 |
| 425 | 20231204 | 130100 | 5083071370 | 10450 | 10460 | 10460 | 10450 | 387 |
| 426 | 20231204 | 130000 | 5079027120 | 10460 | 10450 | 10460 | 10450 | 246 |
| 427 | 20231204 | 125900 | 5076455040 | 10450 | 10460 | 10460 | 10450 | 395 |
| 428 | 20231204 | 125800 | 5072325740 | 10460 | 10460 | 10460 | 10460 | 57 |
| 429 | 20231204 | 125700 | 5071729520 | 10460 | 10450 | 10460 | 10450 | 39 |
| 430 | 20231204 | 125600 | 5071321730 | 10440 | 10450 | 10450 | 10440 | 1534 |
| 431 | 20231204 | 125500 | 5055298650 | 10450 | 10450 | 10450 | 10450 | 481 |
| 432 | 20231204 | 125400 | 5050272200 | 10440 | 10440 | 10450 | 10440 | 320 |
| 433 | 20231204 | 125300 | 5046929770 | 10440 | 10460 | 10460 | 10440 | 260 |
| 434 | 20231204 | 125200 | 5044213520 | 10450 | 10460 | 10460 | 10450 | 329 |
| 435 | 20231204 | 125100 | 5040774970 | 10450 | 10450 | 10460 | 10450 | 260 |
| 436 | 20231204 | 125000 | 5038057850 | 10450 | 10450 | 10460 | 10450 | 142 |
| 437 | 20231204 | 124900 | 5036573810 | 10460 | 10460 | 10460 | 10450 | 45 |
| 438 | 20231204 | 124800 | 5036103440 | 10460 | 10450 | 10460 | 10450 | 160 |
| 439 | 20231204 | 124700 | 5034430050 | 10450 | 10460 | 10460 | 10450 | 1252 |
| 440 | 20231204 | 124600 | 5021346200 | 10460 | 10460 | 10460 | 10460 | 4 |
| 441 | 20231204 | 124500 | 5021304360 | 10450 | 10460 | 10460 | 10450 | 753 |
| 442 | 20231204 | 124400 | 5013431220 | 10450 | 10460 | 10460 | 10450 | 69 |
| 443 | 20231204 | 124300 | 5012709680 | 10460 | 10450 | 10460 | 10450 | 110 |
| 444 | 20231204 | 124200 | 5011559890 | 10450 | 10460 | 10460 | 10450 | 257 |
| 445 | 20231204 | 124100 | 5008874050 | 10460 | 10460 | 10460 | 10460 | 12 |
| 446 | 20231204 | 124000 | 5008748530 | 10450 | 10440 | 10460 | 10420 | 550 |
| 447 | 20231204 | 123900 | 5003006800 | 10440 | 10460 | 10460 | 10440 | 555 |
| 448 | 20231204 | 123800 | 4997205400 | 10470 | 10460 | 10470 | 10450 | 3324 |
| 449 | 20231204 | 123700 | 4962458640 | 10460 | 10480 | 10480 | 10460 | 2261 |
| 450 | 20231204 | 123600 | 4938796220 | 10480 | 10480 | 10480 | 10480 | 24 |
| 451 | 20231204 | 123500 | 4938544700 | 10480 | 10470 | 10480 | 10470 | 393 |
| 452 | 20231204 | 123400 | 4934429970 | 10470 | 10500 | 10500 | 10470 | 376 |
| 453 | 20231204 | 123300 | 4930488990 | 10500 | 10490 | 10500 | 10490 | 151 |
| 454 | 20231204 | 123200 | 4928904150 | 10490 | 10490 | 10500 | 10490 | 1093 |
| 455 | 20231204 | 123100 | 4917434510 | 10500 | 10490 | 10500 | 10490 | 548 |
| 456 | 20231204 | 123000 | 4911680790 | 10500 | 10490 | 10500 | 10490 | 119 |
| 457 | 20231204 | 122900 | 4910431910 | 10490 | 10490 | 10490 | 10470 | 7 |
| 458 | 20231204 | 122800 | 4910358500 | 10490 | 10490 | 10490 | 10480 | 1167 |
| 459 | 20231204 | 122700 | 4898128320 | 10490 | 10500 | 10500 | 10490 | 131 |
| 460 | 20231204 | 122600 | 4896753480 | 10500 | 10500 | 10500 | 10490 | 937 |
| 461 | 20231204 | 122500 | 4886923980 | 10490 | 10490 | 10500 | 10480 | 298 |
| 462 | 20231204 | 122400 | 4883798800 | 10490 | 10490 | 10490 | 10480 | 224 |
| 463 | 20231204 | 122300 | 4881450740 | 10480 | 10460 | 10480 | 10460 | 368 |
| 464 | 20231204 | 122200 | 4877599320 | 10460 | 10490 | 10490 | 10460 | 718 |
| 465 | 20231204 | 122100 | 4870080420 | 10500 | 10480 | 10500 | 10470 | 408 |
| 466 | 20231204 | 122000 | 4865799920 | 10500 | 10500 | 10500 | 10470 | 1342 |
| 467 | 20231204 | 121900 | 4851730730 | 10510 | 10510 | 10510 | 10510 | 1 |
| 468 | 20231204 | 121800 | 4851720220 | 10500 | 10500 | 10530 | 10500 | 660 |
| 469 | 20231204 | 121700 | 4844778860 | 10500 | 10490 | 10510 | 10490 | 14 |
| 470 | 20231204 | 121600 | 4844631810 | 10510 | 10520 | 10520 | 10510 | 21 |
| 471 | 20231204 | 121500 | 4844410900 | 10490 | 10520 | 10520 | 10490 | 182 |
| 472 | 20231204 | 121400 | 4842500280 | 10520 | 10520 | 10520 | 10480 | 81 |
| 473 | 20231204 | 121300 | 4841649360 | 10520 | 10520 | 10520 | 10480 | 191 |
| 474 | 20231204 | 121200 | 4839642250 | 10530 | 10500 | 10530 | 10500 | 309 |
| 475 | 20231204 | 121100 | 4836396610 | 10500 | 10520 | 10520 | 10500 | 212 |
| 476 | 20231204 | 121000 | 4834166430 | 10530 | 10510 | 10530 | 10510 | 718 |
| 477 | 20231204 | 120900 | 4826613110 | 10510 | 10470 | 10510 | 10450 | 1043 |
| 478 | 20231204 | 120800 | 4815659900 | 10470 | 10490 | 10490 | 10470 | 836 |
| 479 | 20231204 | 120700 | 4806896470 | 10490 | 10490 | 10490 | 10490 | 34 |
| 480 | 20231204 | 120600 | 4806539810 | 10490 | 10470 | 10490 | 10470 | 374 |
| 481 | 20231204 | 120500 | 4802623390 | 10470 | 10470 | 10470 | 10450 | 11 |
| 482 | 20231204 | 120400 | 4802508360 | 10450 | 10440 | 10470 | 10440 | 1306 |
| 483 | 20231204 | 120300 | 4788859720 | 10440 | 10450 | 10450 | 10440 | 17 |
| 484 | 20231204 | 120200 | 4788682140 | 10450 | 10450 | 10450 | 10450 | 17 |
| 485 | 20231204 | 120100 | 4788504490 | 10450 | 10450 | 10450 | 10430 | 129 |
| 486 | 20231204 | 120000 | 4787157980 | 10450 | 10450 | 10450 | 10450 | 282 |
| 487 | 20231204 | 115900 | 4784211080 | 10450 | 10400 | 10450 | 10400 | 6471 |
| 488 | 20231204 | 115800 | 4716868430 | 10400 | 10390 | 10400 | 10390 | 207 |
| 489 | 20231204 | 115700 | 4714716390 | 10390 | 10390 | 10400 | 10390 | 56 |
| 490 | 20231204 | 115600 | 4714134230 | 10380 | 10400 | 10400 | 10380 | 87 |
| 491 | 20231204 | 115500 | 4713229890 | 10390 | 10390 | 10400 | 10390 | 405 |
| 492 | 20231204 | 115400 | 4709021860 | 10390 | 10390 | 10400 | 10390 | 1097 |
| 493 | 20231204 | 115300 | 4697623900 | 10390 | 10400 | 10400 | 10390 | 164 |
| 494 | 20231204 | 115200 | 4695919470 | 10400 | 10400 | 10400 | 10390 | 626 |
| 495 | 20231204 | 115100 | 4689409080 | 10400 | 10400 | 10400 | 10400 | 479 |
| 496 | 20231204 | 115000 | 4684427480 | 10400 | 10400 | 10400 | 10400 | 152 |
| 497 | 20231204 | 114900 | 4682846680 | 10400 | 10400 | 10400 | 10390 | 772 |
| 498 | 20231204 | 114800 | 4674818240 | 10390 | 10400 | 10400 | 10390 | 439 |
| 499 | 20231204 | 114700 | 4670254020 | 10400 | 10400 | 10400 | 10390 | 236 |
| 500 | 20231204 | 114600 | 4667800580 | 10400 | 10400 | 10400 | 10390 | 784 |
| 501 | 20231204 | 114500 | 4659647020 | 10400 | 10400 | 10410 | 10400 | 995 |
| 502 | 20231204 | 114400 | 4649289780 | 10400 | 10390 | 10400 | 10390 | 233 |
| 503 | 20231204 | 114300 | 4646867090 | 10400 | 10400 | 10400 | 10400 | 209 |
| 504 | 20231204 | 114200 | 4644693490 | 10400 | 10390 | 10400 | 10390 | 346 |
| 505 | 20231204 | 114100 | 4641097340 | 10390 | 10380 | 10390 | 10380 | 425 |
| 506 | 20231204 | 114000 | 4636684580 | 10380 | 10380 | 10390 | 10380 | 96 |
| 507 | 20231204 | 113900 | 4635688090 | 10370 | 10370 | 10390 | 10370 | 238 |
| 508 | 20231204 | 113800 | 4633219670 | 10370 | 10370 | 10370 | 10370 | 98 |
| 509 | 20231204 | 113700 | 4632203410 | 10370 | 10370 | 10370 | 10370 | 293 |
| 510 | 20231204 | 113600 | 4629165000 | 10370 | 10370 | 10370 | 10360 | 879 |
| 511 | 20231204 | 113500 | 4620050040 | 10370 | 10370 | 10370 | 10360 | 300 |
| 512 | 20231204 | 113400 | 4616939050 | 10370 | 10370 | 10370 | 10370 | 316 |
| 513 | 20231204 | 113300 | 4613662130 | 10370 | 10370 | 10370 | 10370 | 832 |
| 514 | 20231204 | 113200 | 4605034290 | 10370 | 10380 | 10380 | 10370 | 465 |
| 515 | 20231204 | 113100 | 4600212230 | 10400 | 10360 | 10400 | 10360 | 452 |
| 516 | 20231204 | 113000 | 4595525010 | 10360 | 10360 | 10360 | 10350 | 925 |
| 517 | 20231204 | 112900 | 4585942830 | 10360 | 10400 | 10400 | 10360 | 982 |
| 518 | 20231204 | 112800 | 4575752610 | 10400 | 10390 | 10400 | 10360 | 2534 |
| 519 | 20231204 | 112700 | 4549467540 | 10390 | 10390 | 10410 | 10390 | 1580 |
| 520 | 20231204 | 112600 | 4533034810 | 10390 | 10390 | 10390 | 10390 | 53 |
| 521 | 20231204 | 112500 | 4532484140 | 10400 | 10400 | 10400 | 10370 | 658 |
| 522 | 20231204 | 112400 | 4525653370 | 10400 | 10400 | 10410 | 10400 | 1358 |
| 523 | 20231204 | 112300 | 4511529930 | 10370 | 10400 | 10400 | 10360 | 1261 |
| 524 | 20231204 | 112200 | 4498449980 | 10400 | 10390 | 10410 | 10390 | 547 |
| 525 | 20231204 | 112100 | 4492763850 | 10390 | 10410 | 10410 | 10390 | 4252 |
| 526 | 20231204 | 112000 | 4448544560 | 10410 | 10410 | 10410 | 10410 | 1372 |
| 527 | 20231204 | 111900 | 4434262040 | 10410 | 10430 | 10430 | 10410 | 1801 |
| 528 | 20231204 | 111800 | 4415509930 | 10430 | 10440 | 10440 | 10430 | 378 |
| 529 | 20231204 | 111700 | 4411564680 | 10440 | 10430 | 10440 | 10410 | 853 |
| 530 | 20231204 | 111600 | 4402681250 | 10430 | 10440 | 10440 | 10430 | 209 |
| 531 | 20231204 | 111500 | 4400499370 | 10440 | 10440 | 10440 | 10430 | 425 |
| 532 | 20231204 | 111400 | 4396063890 | 10440 | 10440 | 10440 | 10430 | 461 |
| 533 | 20231204 | 111300 | 4391255240 | 10440 | 10440 | 10440 | 10440 | 249 |
| 534 | 20231204 | 111200 | 4388655680 | 10440 | 10430 | 10440 | 10430 | 486 |
| 535 | 20231204 | 111100 | 4383582410 | 10430 | 10420 | 10440 | 10420 | 393 |
| 536 | 20231204 | 111000 | 4379483400 | 10420 | 10420 | 10420 | 10410 | 2097 |
| 537 | 20231204 | 110900 | 4357638780 | 10420 | 10440 | 10440 | 10420 | 1151 |
| 538 | 20231204 | 110800 | 4345634120 | 10440 | 10460 | 10460 | 10440 | 458 |
| 539 | 20231204 | 110700 | 4340848350 | 10440 | 10440 | 10440 | 10440 | 211 |
| 540 | 20231204 | 110600 | 4338645510 | 10440 | 10430 | 10440 | 10430 | 140 |
| 541 | 20231204 | 110500 | 4337185070 | 10430 | 10440 | 10440 | 10420 | 71 |
| 542 | 20231204 | 110400 | 4336444570 | 10430 | 10460 | 10460 | 10420 | 189 |
| 543 | 20231204 | 110300 | 4334471310 | 10460 | 10460 | 10460 | 10440 | 153 |
| 544 | 20231204 | 110200 | 4332872050 | 10460 | 10460 | 10460 | 10450 | 654 |
| 545 | 20231204 | 110100 | 4326033400 | 10450 | 10460 | 10460 | 10450 | 1336 |
| 546 | 20231204 | 110000 | 4312072190 | 10450 | 10470 | 10480 | 10450 | 1075 |
| 547 | 20231204 | 105900 | 4300831980 | 10480 | 10480 | 10490 | 10470 | 144 |
| 548 | 20231204 | 105800 | 4299323110 | 10500 | 10500 | 10500 | 10470 | 51 |
| 549 | 20231204 | 105700 | 4298788440 | 10500 | 10500 | 10510 | 10460 | 634 |
| 550 | 20231204 | 105600 | 4292135310 | 10500 | 10420 | 10500 | 10420 | 707 |
| 551 | 20231204 | 105500 | 4284738610 | 10430 | 10370 | 10430 | 10370 | 1123 |
| 552 | 20231204 | 105400 | 4273048920 | 10400 | 10370 | 10400 | 10360 | 546 |
| 553 | 20231204 | 105300 | 4267384710 | 10380 | 10370 | 10380 | 10370 | 1683 |
| 554 | 20231204 | 105200 | 4249915890 | 10370 | 10360 | 10370 | 10360 | 81 |
| 555 | 20231204 | 105100 | 4249076120 | 10360 | 10370 | 10380 | 10350 | 2211 |
| 556 | 20231204 | 105000 | 4226163760 | 10370 | 10370 | 10370 | 10370 | 579 |
| 557 | 20231204 | 104900 | 4220159530 | 10370 | 10380 | 10390 | 10360 | 893 |
| 558 | 20231204 | 104800 | 4210901580 | 10400 | 10410 | 10410 | 10370 | 326 |
| 559 | 20231204 | 104700 | 4207511550 | 10350 | 10360 | 10410 | 10330 | 314 |
| 560 | 20231204 | 104600 | 4204256060 | 10360 | 10310 | 10360 | 10310 | 712 |
| 561 | 20231204 | 104500 | 4196906540 | 10310 | 10340 | 10350 | 10300 | 3199 |
| 562 | 20231204 | 104400 | 4163905740 | 10330 | 10350 | 10360 | 10330 | 2119 |
| 563 | 20231204 | 104300 | 4141972340 | 10350 | 10420 | 10420 | 10350 | 922 |
| 564 | 20231204 | 104200 | 4132392780 | 10420 | 10340 | 10430 | 10340 | 1398 |
| 565 | 20231204 | 104100 | 4117896130 | 10320 | 10320 | 10350 | 10300 | 5287 |
| 566 | 20231204 | 104000 | 4063301290 | 10320 | 10310 | 10340 | 10300 | 2429 |
| 567 | 20231204 | 103900 | 4038227420 | 10310 | 10320 | 10340 | 10280 | 11725 |
| 568 | 20231204 | 103800 | 3917419040 | 10320 | 10380 | 10390 | 10320 | 6533 |
| 569 | 20231204 | 103700 | 3849728330 | 10380 | 10420 | 10440 | 10370 | 3695 |
| 570 | 20231204 | 103600 | 3811297510 | 10420 | 10480 | 10480 | 10410 | 2474 |
| 571 | 20231204 | 103500 | 3785464080 | 10470 | 10500 | 10500 | 10470 | 1560 |
| 572 | 20231204 | 103400 | 3769107970 | 10500 | 10510 | 10510 | 10500 | 2784 |
| 573 | 20231204 | 103300 | 3739871990 | 10510 | 10520 | 10520 | 10510 | 474 |
| 574 | 20231204 | 103200 | 3734889130 | 10530 | 10510 | 10530 | 10500 | 4550 |
| 575 | 20231204 | 103100 | 3687106970 | 10510 | 10510 | 10510 | 10500 | 1294 |
| 576 | 20231204 | 103000 | 3673518030 | 10510 | 10520 | 10520 | 10500 | 1830 |
| 577 | 20231204 | 102900 | 3654299640 | 10500 | 10510 | 10520 | 10500 | 5769 |
| 578 | 20231204 | 102800 | 3593696840 | 10520 | 10520 | 10520 | 10510 | 4601 |
| 579 | 20231204 | 102700 | 3545316990 | 10520 | 10540 | 10550 | 10520 | 1842 |
| 580 | 20231204 | 102600 | 3525931630 | 10540 | 10530 | 10550 | 10530 | 1238 |
| 581 | 20231204 | 102500 | 3512895300 | 10530 | 10590 | 10590 | 10530 | 6459 |
| 582 | 20231204 | 102400 | 3444742210 | 10580 | 10600 | 10600 | 10580 | 1442 |
| 583 | 20231204 | 102300 | 3429482590 | 10590 | 10590 | 10600 | 10590 | 263 |
| 584 | 20231204 | 102200 | 3426695810 | 10590 | 10590 | 10590 | 10580 | 539 |
| 585 | 20231204 | 102100 | 3420988600 | 10590 | 10570 | 10600 | 10570 | 242 |
| 586 | 20231204 | 102000 | 3418425960 | 10560 | 10580 | 10590 | 10550 | 912 |
| 587 | 20231204 | 101900 | 3408792090 | 10570 | 10600 | 10600 | 10570 | 2413 |
| 588 | 20231204 | 101800 | 3383243180 | 10600 | 10600 | 10600 | 10590 | 789 |
| 589 | 20231204 | 101700 | 3374880640 | 10600 | 10560 | 10600 | 10550 | 1854 |
| 590 | 20231204 | 101600 | 3355309640 | 10550 | 10570 | 10580 | 10540 | 2310 |
| 591 | 20231204 | 101500 | 3330908040 | 10570 | 10590 | 10590 | 10570 | 2476 |
| 592 | 20231204 | 101400 | 3304719560 | 10590 | 10620 | 10630 | 10590 | 3419 |
| 593 | 20231204 | 101300 | 3268473910 | 10630 | 10650 | 10650 | 10610 | 1977 |
| 594 | 20231204 | 101200 | 3247453640 | 10650 | 10660 | 10660 | 10650 | 1835 |
| 595 | 20231204 | 101100 | 3227909520 | 10660 | 10670 | 10690 | 10650 | 1796 |
| 596 | 20231204 | 101000 | 3208758470 | 10670 | 10680 | 10690 | 10670 | 1392 |
| 597 | 20231204 | 100900 | 3193883710 | 10680 | 10660 | 10690 | 10660 | 758 |
| 598 | 20231204 | 100800 | 3185794770 | 10660 | 10670 | 10680 | 10660 | 1902 |
| 599 | 20231204 | 100700 | 3165514470 | 10660 | 10680 | 10680 | 10660 | 1457 |
| 600 | 20231204 | 100600 | 3149971550 | 10690 | 10690 | 10700 | 10670 | 1854 |
| 601 | 20231204 | 100500 | 3130171780 | 10700 | 10690 | 10700 | 10690 | 237 |
| 602 | 20231204 | 100400 | 3127638240 | 10670 | 10670 | 10690 | 10670 | 1392 |
| 603 | 20231204 | 100300 | 3112775500 | 10690 | 10680 | 10700 | 10670 | 1435 |
| 604 | 20231204 | 100200 | 3097450120 | 10680 | 10680 | 10690 | 10680 | 935 |
| 605 | 20231204 | 100100 | 3087464200 | 10690 | 10690 | 10690 | 10670 | 260 |
| 606 | 20231204 | 100000 | 3084687470 | 10690 | 10680 | 10690 | 10660 | 1376 |
| 607 | 20231204 | 095900 | 3070005520 | 10680 | 10700 | 10700 | 10680 | 1048 |
| 608 | 20231204 | 095800 | 3058812240 | 10700 | 10660 | 10700 | 10660 | 923 |
| 609 | 20231204 | 095700 | 3048966610 | 10660 | 10700 | 10700 | 10660 | 5497 |
| 610 | 20231204 | 095600 | 2990334640 | 10720 | 10690 | 10730 | 10690 | 1207 |
| 611 | 20231204 | 095500 | 2977413760 | 10710 | 10720 | 10730 | 10690 | 4914 |
| 612 | 20231204 | 095400 | 2924812030 | 10730 | 10710 | 10730 | 10710 | 718 |
| 613 | 20231204 | 095300 | 2917118690 | 10710 | 10710 | 10720 | 10700 | 1188 |
| 614 | 20231204 | 095200 | 2904401150 | 10720 | 10710 | 10720 | 10700 | 403 |
| 615 | 20231204 | 095100 | 2900085030 | 10710 | 10710 | 10710 | 10700 | 403 |
| 616 | 20231204 | 095000 | 2895769630 | 10710 | 10710 | 10710 | 10700 | 1992 |
| 617 | 20231204 | 094900 | 2874437720 | 10710 | 10720 | 10750 | 10700 | 2003 |
| 618 | 20231204 | 094800 | 2852983070 | 10720 | 10710 | 10750 | 10700 | 1664 |
| 619 | 20231204 | 094700 | 2835159340 | 10700 | 10750 | 10760 | 10700 | 6681 |
| 620 | 20231204 | 094600 | 2763534050 | 10760 | 10740 | 10770 | 10740 | 1675 |
| 621 | 20231204 | 094500 | 2745541160 | 10740 | 10750 | 10760 | 10740 | 1805 |
| 622 | 20231204 | 094400 | 2726136790 | 10760 | 10760 | 10760 | 10750 | 2961 |
| 623 | 20231204 | 094300 | 2694286650 | 10760 | 10790 | 10800 | 10750 | 560 |
| 624 | 20231204 | 094200 | 2688259790 | 10800 | 10800 | 10800 | 10800 | 406 |
| 625 | 20231204 | 094100 | 2683874990 | 10800 | 10790 | 10810 | 10790 | 818 |
| 626 | 20231204 | 094000 | 2675041510 | 10800 | 10810 | 10810 | 10770 | 230 |
| 627 | 20231204 | 093900 | 2672559630 | 10760 | 10750 | 10810 | 10740 | 926 |
| 628 | 20231204 | 093800 | 2662600230 | 10750 | 10760 | 10810 | 10740 | 3323 |
| 629 | 20231204 | 093700 | 2626860180 | 10760 | 10790 | 10790 | 10760 | 4243 |
| 630 | 20231204 | 093600 | 2581180790 | 10800 | 10800 | 10810 | 10770 | 3459 |
| 631 | 20231204 | 093500 | 2543831990 | 10810 | 10810 | 10830 | 10800 | 1240 |
| 632 | 20231204 | 093400 | 2530426630 | 10810 | 10840 | 10840 | 10810 | 1182 |
| 633 | 20231204 | 093300 | 2517647410 | 10840 | 10830 | 10840 | 10810 | 2301 |
| 634 | 20231204 | 093200 | 2492715780 | 10830 | 10900 | 10900 | 10810 | 4487 |
| 635 | 20231204 | 093100 | 2444086930 | 10900 | 10840 | 10900 | 10800 | 1729 |
| 636 | 20231204 | 093000 | 2425351930 | 10800 | 10900 | 10920 | 10800 | 2846 |
| 637 | 20231204 | 092900 | 2394538780 | 10920 | 10890 | 10920 | 10890 | 1025 |
| 638 | 20231204 | 092800 | 2383356300 | 10900 | 10900 | 10900 | 10890 | 1102 |
| 639 | 20231204 | 092700 | 2371346850 | 10900 | 10900 | 10910 | 10900 | 2189 |
| 640 | 20231204 | 092600 | 2347476440 | 10900 | 10930 | 10930 | 10900 | 584 |
| 641 | 20231204 | 092500 | 2341104230 | 10920 | 10920 | 10930 | 10910 | 2996 |
| 642 | 20231204 | 092400 | 2308389370 | 10920 | 10930 | 10930 | 10920 | 4055 |
| 643 | 20231204 | 092300 | 2264105400 | 10930 | 10910 | 10930 | 10900 | 2771 |
| 644 | 20231204 | 092200 | 2233852990 | 10900 | 10880 | 10910 | 10880 | 1973 |
| 645 | 20231204 | 092100 | 2212362070 | 10890 | 10860 | 10890 | 10810 | 2137 |
| 646 | 20231204 | 092000 | 2189185700 | 10860 | 10860 | 10860 | 10850 | 3804 |
| 647 | 20231204 | 091900 | 2147879920 | 10860 | 10850 | 10860 | 10820 | 853 |
| 648 | 20231204 | 091800 | 2138624970 | 10850 | 10810 | 10850 | 10800 | 2978 |
| 649 | 20231204 | 091700 | 2106367030 | 10800 | 10830 | 10830 | 10770 | 5636 |
| 650 | 20231204 | 091600 | 2045486000 | 10830 | 10810 | 10850 | 10780 | 869 |
| 651 | 20231204 | 091500 | 2036078190 | 10810 | 10790 | 10850 | 10700 | 6634 |
| 652 | 20231204 | 091400 | 1964588600 | 10790 | 10860 | 10860 | 10780 | 6410 |
| 653 | 20231204 | 091300 | 1895209000 | 10850 | 10860 | 10900 | 10830 | 6432 |
| 654 | 20231204 | 091200 | 1825375200 | 10860 | 10880 | 10910 | 10850 | 3852 |
| 655 | 20231204 | 091100 | 1783516670 | 10880 | 10920 | 10940 | 10880 | 4288 |
| 656 | 20231204 | 091000 | 1736776630 | 10920 | 10920 | 10950 | 10900 | 7397 |
| 657 | 20231204 | 090900 | 1656057490 | 10920 | 10960 | 10970 | 10920 | 6463 |
| 658 | 20231204 | 090800 | 1585345860 | 10960 | 10940 | 11070 | 10940 | 10717 |
| 659 | 20231204 | 090700 | 1467368870 | 10980 | 11030 | 11030 | 10920 | 9680 |
| 660 | 20231204 | 090600 | 1361266830 | 11070 | 11090 | 11110 | 11040 | 7239 |
| 661 | 20231204 | 090500 | 1280962380 | 11110 | 11150 | 11150 | 11090 | 12616 |
| 662 | 20231204 | 090400 | 1140615900 | 11150 | 11190 | 11200 | 11140 | 13482 |
| 663 | 20231204 | 090300 | 990023760 | 11190 | 11150 | 11200 | 11110 | 22829 |
| 664 | 20231204 | 090200 | 735041440 | 11190 | 10950 | 11200 | 10920 | 25821 |
| 665 | 20231204 | 090100 | 450094030 | 10950 | 10950 | 10960 | 10910 | 14098 |
| 666 | 20231204 | 090000 | 295842980 | 10940 | 10970 | 10980 | 10930 | 26937 |