34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 69355 |
| 3 | 20240221 | 195800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240221 | 195700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240221 | 195600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240221 | 195500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240221 | 195400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240221 | 195300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240221 | 195200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240221 | 195100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240221 | 195000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240221 | 194900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240221 | 194800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240221 | 194700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240221 | 194600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240221 | 194500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240221 | 194400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240221 | 194300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240221 | 194200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240221 | 194100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240221 | 194000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240221 | 193900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240221 | 193800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240221 | 193700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240221 | 193600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240221 | 193500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240221 | 193400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240221 | 193300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240221 | 193200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240221 | 193100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240221 | 193000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240221 | 192900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 69355 |
| 33 | 20240221 | 192800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240221 | 192700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240221 | 192600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240221 | 192500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240221 | 192400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240221 | 192300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240221 | 192200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240221 | 192100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240221 | 192000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240221 | 191900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240221 | 191800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240221 | 191700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240221 | 191600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240221 | 191500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240221 | 191400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240221 | 191300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240221 | 191200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240221 | 191100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240221 | 191000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240221 | 190900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240221 | 190800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240221 | 190700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240221 | 190600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240221 | 190500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240221 | 190400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240221 | 190300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240221 | 190200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240221 | 190100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240221 | 190000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240221 | 185900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 69355 |
| 63 | 20240221 | 185800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240221 | 185700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240221 | 185600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240221 | 185500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240221 | 185400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240221 | 185300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240221 | 185200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240221 | 185100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240221 | 185000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240221 | 184900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240221 | 184800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240221 | 184700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240221 | 184600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240221 | 184500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240221 | 184400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240221 | 184300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240221 | 184200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240221 | 184100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240221 | 184000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240221 | 183900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240221 | 183800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240221 | 183700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240221 | 183600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240221 | 183500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240221 | 183400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240221 | 183300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240221 | 183200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240221 | 183100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240221 | 183000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240221 | 182900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 69355 |
| 93 | 20240221 | 182800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240221 | 182700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240221 | 182600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240221 | 182500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240221 | 182400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240221 | 182300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240221 | 182200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240221 | 182100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240221 | 182000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240221 | 181900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240221 | 181800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240221 | 181700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240221 | 181600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240221 | 181500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240221 | 181400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240221 | 181300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240221 | 181200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240221 | 181100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240221 | 181000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240221 | 180900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240221 | 180800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240221 | 180700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240221 | 180600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240221 | 180500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240221 | 180400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240221 | 180300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240221 | 180200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240221 | 180100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240221 | 180000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240221 | 175900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 69355 |
| 123 | 20240221 | 175800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240221 | 175700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240221 | 175600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240221 | 175500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240221 | 175400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240221 | 175300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240221 | 175200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240221 | 175100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240221 | 175000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240221 | 174900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240221 | 174800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240221 | 174700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240221 | 174600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240221 | 174500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240221 | 174400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240221 | 174300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240221 | 174200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240221 | 174100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240221 | 174000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240221 | 173900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240221 | 173800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240221 | 173700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240221 | 173600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240221 | 173500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240221 | 173400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240221 | 173300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240221 | 173200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240221 | 173100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240221 | 173000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240221 | 172900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 69355 |
| 153 | 20240221 | 172800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240221 | 172700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240221 | 172600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240221 | 172500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240221 | 172400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240221 | 172300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240221 | 172200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240221 | 172100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240221 | 172000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240221 | 171900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240221 | 171800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240221 | 171700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240221 | 171600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240221 | 171500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240221 | 171400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240221 | 171300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240221 | 171200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240221 | 171100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240221 | 171000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240221 | 170900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240221 | 170800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240221 | 170700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240221 | 170600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240221 | 170500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240221 | 170400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240221 | 170300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240221 | 170200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240221 | 170100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240221 | 170000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240221 | 165900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 69355 |
| 183 | 20240221 | 165800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240221 | 165700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240221 | 165600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240221 | 165500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240221 | 165400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240221 | 165300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240221 | 165200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240221 | 165100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240221 | 165000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240221 | 164900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240221 | 164800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240221 | 164700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240221 | 164600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240221 | 164500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240221 | 164400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240221 | 164300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240221 | 164200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240221 | 164100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240221 | 164000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240221 | 163900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240221 | 163800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240221 | 163700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240221 | 163600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240221 | 163500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240221 | 163400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240221 | 163300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240221 | 163200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240221 | 163100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240221 | 163000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240221 | 162900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 69355 |
| 213 | 20240221 | 162800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240221 | 162700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240221 | 162600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240221 | 162500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240221 | 162400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240221 | 162300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240221 | 162200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240221 | 162100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240221 | 162000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240221 | 161900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240221 | 161800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240221 | 161700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240221 | 161600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240221 | 161500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240221 | 161400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240221 | 161300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240221 | 161200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240221 | 161100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240221 | 161000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240221 | 160900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240221 | 160800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240221 | 160700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240221 | 160600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240221 | 160500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240221 | 160400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240221 | 160300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240221 | 160200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240221 | 160100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240221 | 160000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240221 | 155900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 69355 |
| 243 | 20240221 | 155800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240221 | 155700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240221 | 155600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240221 | 155500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20240221 | 155400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20240221 | 155300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20240221 | 155200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20240221 | 155100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20240221 | 155000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20240221 | 154900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20240221 | 154800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20240221 | 154700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20240221 | 154600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20240221 | 154500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20240221 | 154400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20240221 | 154300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20240221 | 154200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20240221 | 154100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20240221 | 154000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20240221 | 153900 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20240221 | 153800 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20240221 | 153700 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20240221 | 153600 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20240221 | 153500 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20240221 | 153400 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20240221 | 153300 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20240221 | 153200 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20240221 | 153100 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20240221 | 153000 | 92242883500 | 7200 | 7200 | 7200 | 7200 | 69355 |
| 272 | 20240221 | 152900 | 91743527500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 273 | 20240221 | 152800 | 91743527500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20240221 | 152700 | 91743527500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20240221 | 152600 | 91743527500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20240221 | 152500 | 91743527500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20240221 | 152400 | 91743527500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20240221 | 152300 | 91743527500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20240221 | 152200 | 91743527500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20240221 | 152100 | 91743527500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20240221 | 152000 | 91743527500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20240221 | 151900 | 91743527500 | 7150 | 7170 | 7170 | 7140 | 33163 |
| 283 | 20240221 | 151800 | 91506157250 | 7160 | 7160 | 7170 | 7150 | 10501 |
| 284 | 20240221 | 151700 | 91430985420 | 7160 | 7190 | 7200 | 7160 | 24565 |
| 285 | 20240221 | 151600 | 91254728810 | 7180 | 7190 | 7190 | 7150 | 25129 |
| 286 | 20240221 | 151500 | 91074455340 | 7190 | 7230 | 7230 | 7180 | 22180 |
| 287 | 20240221 | 151400 | 90914747850 | 7230 | 7220 | 7250 | 7220 | 24534 |
| 288 | 20240221 | 151300 | 90737204140 | 7220 | 7190 | 7250 | 7180 | 86535 |
| 289 | 20240221 | 151200 | 90112461260 | 7200 | 7190 | 7210 | 7190 | 31206 |
| 290 | 20240221 | 151100 | 89887721200 | 7190 | 7210 | 7210 | 7170 | 18519 |
| 291 | 20240221 | 151000 | 89754650830 | 7200 | 7210 | 7210 | 7170 | 39310 |
| 292 | 20240221 | 150900 | 89471723350 | 7200 | 7220 | 7230 | 7180 | 32600 |
| 293 | 20240221 | 150800 | 89236789820 | 7220 | 7110 | 7230 | 7110 | 63454 |
| 294 | 20240221 | 150700 | 88781460050 | 7110 | 7120 | 7130 | 7110 | 11945 |
| 295 | 20240221 | 150600 | 88696447810 | 7120 | 7120 | 7130 | 7100 | 12405 |
| 296 | 20240221 | 150500 | 88608181170 | 7110 | 7140 | 7150 | 7110 | 18617 |
| 297 | 20240221 | 150400 | 88475444790 | 7140 | 7120 | 7140 | 7100 | 20464 |
| 298 | 20240221 | 150300 | 88329527540 | 7100 | 7070 | 7130 | 7070 | 18530 |
| 299 | 20240221 | 150200 | 88198101340 | 7070 | 7070 | 7080 | 7060 | 5047 |
| 300 | 20240221 | 150100 | 88162409530 | 7080 | 7040 | 7080 | 7040 | 11610 |
| 301 | 20240221 | 150000 | 88080535400 | 7050 | 7060 | 7060 | 7040 | 6302 |
| 302 | 20240221 | 145900 | 88036088150 | 7060 | 7050 | 7080 | 7050 | 9659 |
| 303 | 20240221 | 145800 | 87967843970 | 7040 | 7040 | 7050 | 7030 | 10476 |
| 304 | 20240221 | 145700 | 87894121580 | 7040 | 7010 | 7040 | 6990 | 38929 |
| 305 | 20240221 | 145600 | 87621598280 | 7010 | 7040 | 7040 | 7000 | 35831 |
| 306 | 20240221 | 145500 | 87370172100 | 7040 | 7080 | 7100 | 7020 | 42895 |
| 307 | 20240221 | 145400 | 87067145740 | 7080 | 7090 | 7100 | 7080 | 6598 |
| 308 | 20240221 | 145300 | 87020389910 | 7080 | 7100 | 7110 | 7080 | 21477 |
| 309 | 20240221 | 145200 | 86868008940 | 7110 | 7160 | 7160 | 7100 | 13501 |
| 310 | 20240221 | 145100 | 86771944290 | 7130 | 7150 | 7190 | 7130 | 26078 |
| 311 | 20240221 | 145000 | 86585188310 | 7130 | 7100 | 7160 | 7090 | 39699 |
| 312 | 20240221 | 144900 | 86301384480 | 7090 | 7080 | 7100 | 7070 | 13878 |
| 313 | 20240221 | 144800 | 86203072710 | 7080 | 7110 | 7110 | 7080 | 7936 |
| 314 | 20240221 | 144700 | 86146831450 | 7090 | 7120 | 7120 | 7090 | 26678 |
| 315 | 20240221 | 144600 | 85957338030 | 7110 | 7140 | 7140 | 7110 | 17078 |
| 316 | 20240221 | 144500 | 85835676100 | 7140 | 7140 | 7150 | 7130 | 10947 |
| 317 | 20240221 | 144400 | 85757543720 | 7140 | 7140 | 7160 | 7130 | 17461 |
| 318 | 20240221 | 144300 | 85632807580 | 7140 | 7160 | 7170 | 7130 | 20252 |
| 319 | 20240221 | 144200 | 85488073120 | 7140 | 7180 | 7190 | 7140 | 18771 |
| 320 | 20240221 | 144100 | 85353588610 | 7180 | 7150 | 7190 | 7130 | 9544 |
| 321 | 20240221 | 144000 | 85285293520 | 7140 | 7200 | 7200 | 7130 | 33770 |
| 322 | 20240221 | 143900 | 85043096020 | 7190 | 7240 | 7250 | 7180 | 46980 |
| 323 | 20240221 | 143800 | 84703776230 | 7240 | 7180 | 7240 | 7170 | 41822 |
| 324 | 20240221 | 143700 | 84401997110 | 7170 | 7190 | 7190 | 7160 | 25166 |
| 325 | 20240221 | 143600 | 84221461450 | 7180 | 7250 | 7260 | 7170 | 53242 |
| 326 | 20240221 | 143500 | 83837854660 | 7250 | 7100 | 7250 | 7090 | 131988 |
| 327 | 20240221 | 143400 | 82889377410 | 7100 | 7090 | 7100 | 7090 | 7864 |
| 328 | 20240221 | 143300 | 82833568300 | 7100 | 7090 | 7100 | 7080 | 7674 |
| 329 | 20240221 | 143200 | 82779158100 | 7080 | 7070 | 7090 | 7070 | 13261 |
| 330 | 20240221 | 143100 | 82685248110 | 7080 | 7050 | 7080 | 7050 | 4428 |
| 331 | 20240221 | 143000 | 82653956350 | 7050 | 7110 | 7110 | 7030 | 6094 |
| 332 | 20240221 | 142900 | 82610969710 | 7120 | 7030 | 7120 | 7010 | 37218 |
| 333 | 20240221 | 142800 | 82348285340 | 7030 | 7050 | 7050 | 7030 | 14107 |
| 334 | 20240221 | 142700 | 82248927260 | 7050 | 7050 | 7060 | 7040 | 4704 |
| 335 | 20240221 | 142600 | 82215765770 | 7050 | 7050 | 7060 | 7050 | 3359 |
| 336 | 20240221 | 142500 | 82192083220 | 7050 | 7050 | 7060 | 7040 | 12040 |
| 337 | 20240221 | 142400 | 82107238870 | 7050 | 7070 | 7070 | 7050 | 8470 |
| 338 | 20240221 | 142300 | 82047466570 | 7070 | 7060 | 7080 | 7050 | 13328 |
| 339 | 20240221 | 142200 | 81953339790 | 7070 | 7090 | 7100 | 7070 | 10271 |
| 340 | 20240221 | 142100 | 81880614560 | 7100 | 7100 | 7100 | 7080 | 10796 |
| 341 | 20240221 | 142000 | 81804023660 | 7100 | 7110 | 7110 | 7100 | 14156 |
| 342 | 20240221 | 141900 | 81703440690 | 7110 | 7110 | 7110 | 7100 | 8632 |
| 343 | 20240221 | 141800 | 81642089290 | 7110 | 7110 | 7120 | 7100 | 10139 |
| 344 | 20240221 | 141700 | 81569985300 | 7110 | 7100 | 7120 | 7100 | 5835 |
| 345 | 20240221 | 141600 | 81528512060 | 7110 | 7120 | 7120 | 7100 | 6173 |
| 346 | 20240221 | 141500 | 81484605630 | 7120 | 7090 | 7120 | 7070 | 16676 |
| 347 | 20240221 | 141400 | 81366353360 | 7090 | 7100 | 7100 | 7080 | 3784 |
| 348 | 20240221 | 141300 | 81339553310 | 7100 | 7100 | 7100 | 7090 | 6572 |
| 349 | 20240221 | 141200 | 81292913580 | 7100 | 7090 | 7100 | 7080 | 3777 |
| 350 | 20240221 | 141100 | 81266133440 | 7090 | 7090 | 7100 | 7080 | 5114 |
| 351 | 20240221 | 141000 | 81229897840 | 7100 | 7100 | 7100 | 7090 | 4632 |
| 352 | 20240221 | 140900 | 81197044890 | 7090 | 7070 | 7120 | 7050 | 15462 |
| 353 | 20240221 | 140800 | 81087398790 | 7070 | 7030 | 7070 | 7020 | 20945 |
| 354 | 20240221 | 140700 | 80939886660 | 7040 | 7040 | 7040 | 7030 | 7210 |
| 355 | 20240221 | 140600 | 80889191210 | 7040 | 7040 | 7050 | 7030 | 1598 |
| 356 | 20240221 | 140500 | 80877935890 | 7040 | 7040 | 7050 | 7030 | 10129 |
| 357 | 20240221 | 140400 | 80806668900 | 7040 | 7040 | 7050 | 7040 | 3227 |
| 358 | 20240221 | 140300 | 80783938890 | 7040 | 7030 | 7050 | 7030 | 2476 |
| 359 | 20240221 | 140200 | 80766507610 | 7030 | 7050 | 7050 | 7020 | 8063 |
| 360 | 20240221 | 140100 | 80709873460 | 7030 | 7020 | 7060 | 7020 | 8191 |
| 361 | 20240221 | 140000 | 80652262110 | 7020 | 7060 | 7060 | 7020 | 18129 |
| 362 | 20240221 | 135900 | 80524628700 | 7050 | 7050 | 7060 | 7050 | 5147 |
| 363 | 20240221 | 135800 | 80488322320 | 7050 | 7060 | 7070 | 7050 | 9881 |
| 364 | 20240221 | 135700 | 80418596700 | 7070 | 7070 | 7070 | 7060 | 6333 |
| 365 | 20240221 | 135600 | 80373857770 | 7060 | 7080 | 7080 | 7060 | 6453 |
| 366 | 20240221 | 135500 | 80328285700 | 7080 | 7060 | 7100 | 7060 | 10456 |
| 367 | 20240221 | 135400 | 80254355010 | 7060 | 7070 | 7070 | 7060 | 4624 |
| 368 | 20240221 | 135300 | 80221700110 | 7070 | 7080 | 7080 | 7060 | 7831 |
| 369 | 20240221 | 135200 | 80166341670 | 7080 | 7060 | 7080 | 7040 | 10486 |
| 370 | 20240221 | 135100 | 80092316060 | 7060 | 7090 | 7090 | 7060 | 13284 |
| 371 | 20240221 | 135000 | 79998409960 | 7090 | 7080 | 7110 | 7080 | 12093 |
| 372 | 20240221 | 134900 | 79912623390 | 7090 | 7090 | 7090 | 7080 | 4045 |
| 373 | 20240221 | 134800 | 79883976580 | 7090 | 7100 | 7100 | 7090 | 7088 |
| 374 | 20240221 | 134700 | 79833681150 | 7090 | 7110 | 7120 | 7090 | 11169 |
| 375 | 20240221 | 134600 | 79754381540 | 7110 | 7110 | 7120 | 7110 | 8799 |
| 376 | 20240221 | 134500 | 79691804340 | 7120 | 7120 | 7120 | 7090 | 8868 |
| 377 | 20240221 | 134400 | 79628766430 | 7120 | 7070 | 7120 | 7070 | 18843 |
| 378 | 20240221 | 134300 | 79495109730 | 7070 | 7050 | 7070 | 7040 | 7756 |
| 379 | 20240221 | 134200 | 79440468850 | 7040 | 7060 | 7060 | 7040 | 12611 |
| 380 | 20240221 | 134100 | 79351597840 | 7060 | 7070 | 7080 | 7050 | 10188 |
| 381 | 20240221 | 134000 | 79279610110 | 7080 | 7100 | 7100 | 7070 | 3501 |
| 382 | 20240221 | 133900 | 79254808510 | 7090 | 7090 | 7100 | 7080 | 12906 |
| 383 | 20240221 | 133800 | 79163323250 | 7100 | 7100 | 7100 | 7090 | 11457 |
| 384 | 20240221 | 133700 | 79082049590 | 7100 | 7090 | 7100 | 7080 | 6908 |
| 385 | 20240221 | 133600 | 79033056030 | 7080 | 7090 | 7090 | 7080 | 8257 |
| 386 | 20240221 | 133500 | 78974565380 | 7090 | 7100 | 7110 | 7080 | 3027 |
| 387 | 20240221 | 133400 | 78953096480 | 7100 | 7070 | 7100 | 7070 | 7721 |
| 388 | 20240221 | 133300 | 78898374090 | 7060 | 7100 | 7100 | 7060 | 2930 |
| 389 | 20240221 | 133200 | 78877665660 | 7050 | 7060 | 7100 | 7050 | 17048 |
| 390 | 20240221 | 133100 | 78757234430 | 7060 | 7070 | 7080 | 7060 | 6445 |
| 391 | 20240221 | 133000 | 78711702230 | 7070 | 7110 | 7110 | 7070 | 10914 |
| 392 | 20240221 | 132900 | 78634272520 | 7100 | 7110 | 7130 | 7090 | 13551 |
| 393 | 20240221 | 132800 | 78537892770 | 7120 | 7100 | 7130 | 7100 | 16411 |
| 394 | 20240221 | 132700 | 78421109760 | 7110 | 7110 | 7120 | 7100 | 14932 |
| 395 | 20240221 | 132600 | 78314929810 | 7100 | 7080 | 7110 | 7050 | 20405 |
| 396 | 20240221 | 132500 | 78170128000 | 7070 | 7070 | 7070 | 7050 | 14587 |
| 397 | 20240221 | 132400 | 78067178730 | 7070 | 7070 | 7070 | 7030 | 13428 |
| 398 | 20240221 | 132300 | 77972484540 | 7070 | 7100 | 7100 | 7060 | 17219 |
| 399 | 20240221 | 132200 | 77850619790 | 7100 | 7090 | 7100 | 7070 | 30205 |
| 400 | 20240221 | 132100 | 77636498380 | 7090 | 7060 | 7090 | 7050 | 17203 |
| 401 | 20240221 | 132000 | 77514797750 | 7060 | 7030 | 7060 | 7030 | 10604 |
| 402 | 20240221 | 131900 | 77440084690 | 7040 | 7000 | 7040 | 7000 | 10968 |
| 403 | 20240221 | 131800 | 77363084800 | 7010 | 7000 | 7010 | 6980 | 4476 |
| 404 | 20240221 | 131700 | 77331756350 | 6980 | 6990 | 7000 | 6980 | 4963 |
| 405 | 20240221 | 131600 | 77297054220 | 6990 | 7000 | 7000 | 6990 | 4529 |
| 406 | 20240221 | 131500 | 77265381210 | 6990 | 7010 | 7010 | 6990 | 3795 |
| 407 | 20240221 | 131400 | 77238832860 | 7010 | 6970 | 7010 | 6960 | 20777 |
| 408 | 20240221 | 131300 | 77093440630 | 6980 | 6960 | 6980 | 6960 | 2006 |
| 409 | 20240221 | 131200 | 77079470730 | 6960 | 6960 | 6970 | 6950 | 6350 |
| 410 | 20240221 | 131100 | 77035277170 | 6960 | 6960 | 6960 | 6940 | 5971 |
| 411 | 20240221 | 131000 | 76993764440 | 6950 | 6960 | 6960 | 6950 | 5338 |
| 412 | 20240221 | 130900 | 76956649620 | 6960 | 6960 | 6970 | 6930 | 3318 |
| 413 | 20240221 | 130800 | 76933565150 | 6940 | 6980 | 6980 | 6940 | 23145 |
| 414 | 20240221 | 130700 | 76772501540 | 6980 | 6990 | 7000 | 6980 | 6147 |
| 415 | 20240221 | 130600 | 76729546270 | 7000 | 6970 | 7000 | 6970 | 10066 |
| 416 | 20240221 | 130500 | 76659179840 | 6970 | 6950 | 6970 | 6950 | 10932 |
| 417 | 20240221 | 130400 | 76583033450 | 6950 | 6950 | 6950 | 6930 | 4356 |
| 418 | 20240221 | 130300 | 76552810910 | 6950 | 6960 | 6980 | 6900 | 23486 |
| 419 | 20240221 | 130200 | 76390014590 | 6960 | 6960 | 6980 | 6910 | 13760 |
| 420 | 20240221 | 130100 | 76294669340 | 6960 | 7000 | 7000 | 6950 | 11992 |
| 421 | 20240221 | 130000 | 76211085010 | 6990 | 7020 | 7040 | 6990 | 7040 |
| 422 | 20240221 | 125900 | 76161758320 | 7020 | 7050 | 7080 | 7020 | 27606 |
| 423 | 20240221 | 125800 | 75966959610 | 7040 | 6980 | 7050 | 6980 | 21831 |
| 424 | 20240221 | 125700 | 75813570080 | 6990 | 7010 | 7020 | 6980 | 18205 |
| 425 | 20240221 | 125600 | 75686221920 | 7010 | 7020 | 7020 | 7010 | 7520 |
| 426 | 20240221 | 125500 | 75633467610 | 7010 | 7010 | 7030 | 7000 | 19460 |
| 427 | 20240221 | 125400 | 75496951120 | 7020 | 6980 | 7020 | 6980 | 8045 |
| 428 | 20240221 | 125300 | 75440669080 | 6980 | 6930 | 6980 | 6930 | 13020 |
| 429 | 20240221 | 125200 | 75350229840 | 6940 | 6940 | 6950 | 6920 | 7587 |
| 430 | 20240221 | 125100 | 75297645410 | 6940 | 6920 | 6940 | 6920 | 12741 |
| 431 | 20240221 | 125000 | 75209323900 | 6930 | 6910 | 6930 | 6890 | 8464 |
| 432 | 20240221 | 124900 | 75150847380 | 6910 | 6870 | 6910 | 6870 | 15808 |
| 433 | 20240221 | 124800 | 75041936170 | 6870 | 6860 | 6890 | 6860 | 9274 |
| 434 | 20240221 | 124700 | 74978245170 | 6860 | 6840 | 6900 | 6840 | 23738 |
| 435 | 20240221 | 124600 | 74815197080 | 6830 | 6920 | 6920 | 6830 | 96014 |
| 436 | 20240221 | 124500 | 74153709370 | 6920 | 6940 | 6960 | 6920 | 18744 |
| 437 | 20240221 | 124400 | 74023731100 | 6950 | 6980 | 6980 | 6940 | 16464 |
| 438 | 20240221 | 124300 | 73909129570 | 6970 | 6980 | 6980 | 6970 | 3287 |
| 439 | 20240221 | 124200 | 73886202880 | 6980 | 6970 | 6990 | 6970 | 8236 |
| 440 | 20240221 | 124100 | 73828716260 | 6980 | 6970 | 6990 | 6960 | 10578 |
| 441 | 20240221 | 124000 | 73754951410 | 6960 | 6970 | 6980 | 6960 | 6972 |
| 442 | 20240221 | 123900 | 73706362100 | 6980 | 6990 | 6990 | 6970 | 4858 |
| 443 | 20240221 | 123800 | 73672433790 | 6990 | 6980 | 6990 | 6960 | 11294 |
| 444 | 20240221 | 123700 | 73593707870 | 6980 | 6940 | 6990 | 6930 | 24235 |
| 445 | 20240221 | 123600 | 73425240840 | 6940 | 6950 | 6950 | 6930 | 9646 |
| 446 | 20240221 | 123500 | 73358310010 | 6950 | 6970 | 6970 | 6940 | 7015 |
| 447 | 20240221 | 123400 | 73309560320 | 6970 | 6970 | 6980 | 6950 | 14875 |
| 448 | 20240221 | 123300 | 73206009380 | 6960 | 6970 | 6980 | 6960 | 11550 |
| 449 | 20240221 | 123200 | 73125589410 | 6970 | 6970 | 6980 | 6960 | 4322 |
| 450 | 20240221 | 123100 | 73095465710 | 6960 | 6960 | 6990 | 6960 | 18052 |
| 451 | 20240221 | 123000 | 72969684540 | 6970 | 6970 | 6980 | 6950 | 15829 |
| 452 | 20240221 | 122900 | 72859498610 | 6980 | 7000 | 7010 | 6960 | 8464 |
| 453 | 20240221 | 122800 | 72800370740 | 6990 | 6990 | 6990 | 6950 | 19398 |
| 454 | 20240221 | 122700 | 72665122640 | 6990 | 7000 | 7000 | 6990 | 8306 |
| 455 | 20240221 | 122600 | 72607052590 | 7000 | 7010 | 7010 | 6990 | 6348 |
| 456 | 20240221 | 122500 | 72562626390 | 7000 | 7000 | 7010 | 7000 | 6838 |
| 457 | 20240221 | 122400 | 72514754920 | 7000 | 7000 | 7010 | 7000 | 3944 |
| 458 | 20240221 | 122300 | 72487135480 | 7000 | 7020 | 7040 | 7000 | 7664 |
| 459 | 20240221 | 122200 | 72433400930 | 7010 | 7000 | 7020 | 7000 | 5967 |
| 460 | 20240221 | 122100 | 72391597820 | 7000 | 7040 | 7040 | 7000 | 9357 |
| 461 | 20240221 | 122000 | 72325940590 | 7040 | 7010 | 7040 | 7000 | 6758 |
| 462 | 20240221 | 121900 | 72278502220 | 7000 | 7000 | 7020 | 6990 | 11588 |
| 463 | 20240221 | 121800 | 72197350190 | 6990 | 7000 | 7030 | 6990 | 6495 |
| 464 | 20240221 | 121700 | 72151873660 | 7000 | 7030 | 7030 | 6980 | 26322 |
| 465 | 20240221 | 121600 | 71967551990 | 7020 | 7020 | 7040 | 7020 | 4050 |
| 466 | 20240221 | 121500 | 71939067320 | 7030 | 7040 | 7060 | 7010 | 9529 |
| 467 | 20240221 | 121400 | 71872092930 | 7050 | 7050 | 7060 | 7030 | 5174 |
| 468 | 20240221 | 121300 | 71835664020 | 7050 | 7050 | 7070 | 7050 | 6480 |
| 469 | 20240221 | 121200 | 71789967880 | 7060 | 7080 | 7080 | 7060 | 5234 |
| 470 | 20240221 | 121100 | 71753001110 | 7070 | 7070 | 7080 | 7060 | 3971 |
| 471 | 20240221 | 121000 | 71724919260 | 7070 | 7070 | 7090 | 7060 | 5821 |
| 472 | 20240221 | 120900 | 71683728400 | 7060 | 7080 | 7080 | 7060 | 5167 |
| 473 | 20240221 | 120800 | 71647204710 | 7080 | 7070 | 7080 | 7070 | 2720 |
| 474 | 20240221 | 120700 | 71627970550 | 7070 | 7080 | 7080 | 7060 | 5859 |
| 475 | 20240221 | 120600 | 71586569470 | 7080 | 7090 | 7090 | 7070 | 1168 |
| 476 | 20240221 | 120500 | 71578298960 | 7090 | 7060 | 7090 | 7060 | 5476 |
| 477 | 20240221 | 120400 | 71539550800 | 7070 | 7060 | 7080 | 7060 | 4631 |
| 478 | 20240221 | 120300 | 71506831540 | 7070 | 7100 | 7100 | 7070 | 13580 |
| 479 | 20240221 | 120200 | 71410696780 | 7090 | 7090 | 7110 | 7090 | 2773 |
| 480 | 20240221 | 120100 | 71391021120 | 7090 | 7110 | 7110 | 7090 | 6539 |
| 481 | 20240221 | 120000 | 71344591610 | 7120 | 7120 | 7130 | 7090 | 4842 |
| 482 | 20240221 | 115900 | 71310208310 | 7110 | 7110 | 7120 | 7110 | 2637 |
| 483 | 20240221 | 115800 | 71291436430 | 7110 | 7120 | 7130 | 7110 | 10701 |
| 484 | 20240221 | 115700 | 71215216310 | 7120 | 7090 | 7120 | 7080 | 5093 |
| 485 | 20240221 | 115600 | 71179066600 | 7090 | 7110 | 7110 | 7080 | 2950 |
| 486 | 20240221 | 115500 | 71158158650 | 7110 | 7120 | 7130 | 7090 | 16870 |
| 487 | 20240221 | 115400 | 71038100080 | 7120 | 7110 | 7130 | 7100 | 7513 |
| 488 | 20240221 | 115300 | 70984641710 | 7100 | 7130 | 7130 | 7100 | 8034 |
| 489 | 20240221 | 115200 | 70927457380 | 7130 | 7130 | 7140 | 7110 | 12008 |
| 490 | 20240221 | 115100 | 70841913950 | 7130 | 7080 | 7130 | 7080 | 19273 |
| 491 | 20240221 | 115000 | 70704892920 | 7090 | 7080 | 7090 | 7080 | 8590 |
| 492 | 20240221 | 114900 | 70644060910 | 7080 | 7080 | 7090 | 7080 | 6960 |
| 493 | 20240221 | 114800 | 70594771690 | 7080 | 7070 | 7090 | 7070 | 2101 |
| 494 | 20240221 | 114700 | 70579878280 | 7090 | 7060 | 7090 | 7060 | 5884 |
| 495 | 20240221 | 114600 | 70538252070 | 7090 | 7090 | 7100 | 7060 | 15092 |
| 496 | 20240221 | 114500 | 70431375210 | 7090 | 7050 | 7090 | 7050 | 11955 |
| 497 | 20240221 | 114400 | 70346863950 | 7060 | 7040 | 7060 | 7030 | 6511 |
| 498 | 20240221 | 114300 | 70300985220 | 7030 | 7000 | 7040 | 7000 | 13413 |
| 499 | 20240221 | 114200 | 70206820030 | 7010 | 7010 | 7010 | 7000 | 5587 |
| 500 | 20240221 | 114100 | 70167698820 | 7010 | 6990 | 7020 | 6990 | 12442 |
| 501 | 20240221 | 114000 | 70080530130 | 6970 | 6930 | 6990 | 6930 | 14426 |
| 502 | 20240221 | 113900 | 69980106520 | 6930 | 6950 | 6970 | 6920 | 37931 |
| 503 | 20240221 | 113800 | 69716772120 | 6950 | 6990 | 6990 | 6930 | 53190 |
| 504 | 20240221 | 113700 | 69346846980 | 6990 | 7020 | 7020 | 6980 | 49163 |
| 505 | 20240221 | 113600 | 69002725340 | 7020 | 7020 | 7030 | 7010 | 3770 |
| 506 | 20240221 | 113500 | 68976262730 | 7030 | 7010 | 7030 | 7010 | 4944 |
| 507 | 20240221 | 113400 | 68941590270 | 7010 | 7010 | 7020 | 7000 | 10065 |
| 508 | 20240221 | 113300 | 68871054740 | 7000 | 7010 | 7030 | 7000 | 11791 |
| 509 | 20240221 | 113200 | 68788406630 | 7000 | 7020 | 7020 | 7000 | 17374 |
| 510 | 20240221 | 113100 | 68666630650 | 7020 | 7010 | 7020 | 7010 | 9002 |
| 511 | 20240221 | 113000 | 68603509060 | 7010 | 7030 | 7030 | 7010 | 14065 |
| 512 | 20240221 | 112900 | 68504773490 | 7050 | 7050 | 7050 | 7030 | 6736 |
| 513 | 20240221 | 112800 | 68457377830 | 7040 | 7050 | 7060 | 7040 | 3217 |
| 514 | 20240221 | 112700 | 68434702500 | 7040 | 7040 | 7060 | 7040 | 2145 |
| 515 | 20240221 | 112600 | 68419585300 | 7040 | 7040 | 7070 | 7020 | 7086 |
| 516 | 20240221 | 112500 | 68369687030 | 7030 | 7050 | 7050 | 7030 | 6827 |
| 517 | 20240221 | 112400 | 68321675940 | 7050 | 7050 | 7060 | 7050 | 2754 |
| 518 | 20240221 | 112300 | 68302253530 | 7050 | 7020 | 7060 | 7010 | 23454 |
| 519 | 20240221 | 112200 | 68137200800 | 7030 | 7050 | 7050 | 7030 | 8794 |
| 520 | 20240221 | 112100 | 68075356050 | 7050 | 7010 | 7050 | 7000 | 38950 |
| 521 | 20240221 | 112000 | 67802000970 | 7020 | 7050 | 7050 | 7010 | 31716 |
| 522 | 20240221 | 111900 | 67578979180 | 7050 | 7080 | 7080 | 7050 | 9576 |
| 523 | 20240221 | 111800 | 67511312350 | 7070 | 7080 | 7080 | 7070 | 2390 |
| 524 | 20240221 | 111700 | 67494405300 | 7080 | 7080 | 7090 | 7070 | 5932 |
| 525 | 20240221 | 111600 | 67452406250 | 7080 | 7070 | 7090 | 7070 | 10233 |
| 526 | 20240221 | 111500 | 67379957780 | 7080 | 7070 | 7080 | 7070 | 4096 |
| 527 | 20240221 | 111400 | 67350987410 | 7070 | 7070 | 7090 | 7070 | 5981 |
| 528 | 20240221 | 111300 | 67308688100 | 7070 | 7080 | 7090 | 7070 | 5905 |
| 529 | 20240221 | 111200 | 67266891260 | 7080 | 7070 | 7100 | 7060 | 10548 |
| 530 | 20240221 | 111100 | 67192279800 | 7070 | 7070 | 7080 | 7050 | 13880 |
| 531 | 20240221 | 111000 | 67094149050 | 7070 | 7090 | 7090 | 7050 | 25509 |
| 532 | 20240221 | 110900 | 66913781800 | 7090 | 7090 | 7100 | 7080 | 4608 |
| 533 | 20240221 | 110800 | 66881116880 | 7090 | 7080 | 7100 | 7070 | 10623 |
| 534 | 20240221 | 110700 | 66805836840 | 7080 | 7080 | 7090 | 7070 | 7442 |
| 535 | 20240221 | 110600 | 66753161540 | 7070 | 7080 | 7100 | 7070 | 14881 |
| 536 | 20240221 | 110500 | 66647705190 | 7080 | 7070 | 7090 | 7060 | 6519 |
| 537 | 20240221 | 110400 | 66601575480 | 7070 | 7060 | 7080 | 7020 | 20260 |
| 538 | 20240221 | 110300 | 66458799850 | 7040 | 7030 | 7070 | 7020 | 29281 |
| 539 | 20240221 | 110200 | 66252446670 | 7030 | 7050 | 7060 | 7020 | 38933 |
| 540 | 20240221 | 110100 | 65978678660 | 7060 | 7040 | 7080 | 7040 | 22341 |
| 541 | 20240221 | 110000 | 65820985520 | 7040 | 7060 | 7070 | 7040 | 33644 |
| 542 | 20240221 | 105900 | 65583648370 | 7070 | 7080 | 7090 | 7050 | 48051 |
| 543 | 20240221 | 105800 | 65244248280 | 7070 | 7120 | 7140 | 7070 | 84329 |
| 544 | 20240221 | 105700 | 64645263600 | 7120 | 7160 | 7170 | 7120 | 70041 |
| 545 | 20240221 | 105600 | 64145057150 | 7160 | 7170 | 7170 | 7160 | 3781 |
| 546 | 20240221 | 105500 | 64117979820 | 7180 | 7160 | 7180 | 7150 | 10941 |
| 547 | 20240221 | 105400 | 64039687730 | 7150 | 7180 | 7180 | 7150 | 23633 |
| 548 | 20240221 | 105300 | 63870444550 | 7180 | 7180 | 7190 | 7170 | 9000 |
| 549 | 20240221 | 105200 | 63805824770 | 7180 | 7160 | 7190 | 7160 | 8959 |
| 550 | 20240221 | 105100 | 63741576960 | 7170 | 7160 | 7180 | 7160 | 11476 |
| 551 | 20240221 | 105000 | 63659318720 | 7170 | 7160 | 7180 | 7160 | 10128 |
| 552 | 20240221 | 104900 | 63586765620 | 7170 | 7180 | 7180 | 7160 | 12262 |
| 553 | 20240221 | 104800 | 63498857470 | 7180 | 7190 | 7200 | 7180 | 8892 |
| 554 | 20240221 | 104700 | 63434945410 | 7200 | 7200 | 7210 | 7190 | 10130 |
| 555 | 20240221 | 104600 | 63361975500 | 7210 | 7210 | 7220 | 7200 | 6980 |
| 556 | 20240221 | 104500 | 63311640260 | 7200 | 7220 | 7220 | 7200 | 15434 |
| 557 | 20240221 | 104400 | 63200353800 | 7210 | 7210 | 7220 | 7190 | 9073 |
| 558 | 20240221 | 104300 | 63134953480 | 7210 | 7160 | 7210 | 7160 | 10567 |
| 559 | 20240221 | 104200 | 63058989120 | 7160 | 7180 | 7180 | 7150 | 7625 |
| 560 | 20240221 | 104100 | 63004386720 | 7180 | 7150 | 7180 | 7150 | 18187 |
| 561 | 20240221 | 104000 | 62874240370 | 7150 | 7160 | 7170 | 7150 | 9737 |
| 562 | 20240221 | 103900 | 62804540380 | 7160 | 7180 | 7180 | 7160 | 22157 |
| 563 | 20240221 | 103800 | 62645801900 | 7180 | 7180 | 7180 | 7170 | 7339 |
| 564 | 20240221 | 103700 | 62593155940 | 7180 | 7160 | 7180 | 7160 | 4685 |
| 565 | 20240221 | 103600 | 62559553960 | 7180 | 7160 | 7180 | 7160 | 12659 |
| 566 | 20240221 | 103500 | 62468846690 | 7160 | 7190 | 7200 | 7160 | 29351 |
| 567 | 20240221 | 103400 | 62258247280 | 7200 | 7210 | 7220 | 7200 | 13662 |
| 568 | 20240221 | 103300 | 62159847800 | 7210 | 7210 | 7220 | 7200 | 9093 |
| 569 | 20240221 | 103200 | 62094277110 | 7210 | 7200 | 7230 | 7200 | 11352 |
| 570 | 20240221 | 103100 | 62012484920 | 7200 | 7190 | 7200 | 7180 | 7876 |
| 571 | 20240221 | 103000 | 61955850250 | 7190 | 7170 | 7220 | 7170 | 8596 |
| 572 | 20240221 | 102900 | 61894135280 | 7220 | 7180 | 7270 | 7160 | 20187 |
| 573 | 20240221 | 102800 | 61748924160 | 7180 | 7170 | 7190 | 7160 | 14091 |
| 574 | 20240221 | 102700 | 61647781950 | 7170 | 7170 | 7170 | 7150 | 24036 |
| 575 | 20240221 | 102600 | 61475669400 | 7170 | 7170 | 7180 | 7160 | 11763 |
| 576 | 20240221 | 102500 | 61391358010 | 7160 | 7160 | 7190 | 7150 | 22614 |
| 577 | 20240221 | 102400 | 61229326590 | 7150 | 7190 | 7190 | 7150 | 49850 |
| 578 | 20240221 | 102300 | 60872028370 | 7190 | 7180 | 7200 | 7170 | 21262 |
| 579 | 20240221 | 102200 | 60719231670 | 7180 | 7160 | 7200 | 7160 | 34642 |
| 580 | 20240221 | 102100 | 60470598610 | 7170 | 7240 | 7240 | 7160 | 34967 |
| 581 | 20240221 | 102000 | 60218988770 | 7240 | 7240 | 7260 | 7230 | 27526 |
| 582 | 20240221 | 101900 | 60019603170 | 7250 | 7210 | 7250 | 7210 | 21756 |
| 583 | 20240221 | 101800 | 59862379140 | 7210 | 7180 | 7220 | 7160 | 19564 |
| 584 | 20240221 | 101700 | 59721366640 | 7160 | 7180 | 7190 | 7140 | 67454 |
| 585 | 20240221 | 101600 | 59238302890 | 7180 | 7230 | 7240 | 7170 | 61783 |
| 586 | 20240221 | 101500 | 58793069840 | 7230 | 7260 | 7260 | 7210 | 35286 |
| 587 | 20240221 | 101400 | 58537670300 | 7240 | 7260 | 7300 | 7240 | 31575 |
| 588 | 20240221 | 101300 | 58307993560 | 7250 | 7290 | 7300 | 7230 | 52693 |
| 589 | 20240221 | 101200 | 57925660150 | 7310 | 7340 | 7350 | 7290 | 40129 |
| 590 | 20240221 | 101100 | 57632128590 | 7330 | 7320 | 7360 | 7310 | 27782 |
| 591 | 20240221 | 101000 | 57428094470 | 7320 | 7360 | 7370 | 7300 | 33527 |
| 592 | 20240221 | 100900 | 57182856130 | 7370 | 7380 | 7380 | 7350 | 44334 |
| 593 | 20240221 | 100800 | 56856196400 | 7370 | 7320 | 7380 | 7300 | 41038 |
| 594 | 20240221 | 100700 | 56555031720 | 7310 | 7290 | 7320 | 7250 | 36113 |
| 595 | 20240221 | 100600 | 56292233870 | 7290 | 7390 | 7390 | 7280 | 77169 |
| 596 | 20240221 | 100500 | 55726486770 | 7380 | 7370 | 7400 | 7360 | 54766 |
| 597 | 20240221 | 100400 | 55321954020 | 7370 | 7350 | 7390 | 7320 | 43092 |
| 598 | 20240221 | 100300 | 55004831200 | 7370 | 7400 | 7410 | 7350 | 88267 |
| 599 | 20240221 | 100200 | 54352578150 | 7400 | 7390 | 7400 | 7360 | 130163 |
| 600 | 20240221 | 100100 | 53390410630 | 7390 | 7320 | 7400 | 7280 | 93436 |
| 601 | 20240221 | 100000 | 52702905250 | 7300 | 7260 | 7320 | 7240 | 75951 |
| 602 | 20240221 | 095900 | 52149697970 | 7250 | 7260 | 7270 | 7250 | 28399 |
| 603 | 20240221 | 095800 | 51943538770 | 7260 | 7220 | 7260 | 7210 | 22594 |
| 604 | 20240221 | 095700 | 51779941560 | 7210 | 7190 | 7220 | 7190 | 13310 |
| 605 | 20240221 | 095600 | 51684066490 | 7200 | 7250 | 7260 | 7190 | 37564 |
| 606 | 20240221 | 095500 | 51413112940 | 7250 | 7260 | 7280 | 7250 | 27907 |
| 607 | 20240221 | 095400 | 51210411340 | 7270 | 7250 | 7300 | 7250 | 51239 |
| 608 | 20240221 | 095300 | 50837460400 | 7250 | 7240 | 7270 | 7230 | 50039 |
| 609 | 20240221 | 095200 | 50474619660 | 7230 | 7220 | 7250 | 7200 | 43863 |
| 610 | 20240221 | 095100 | 50157298830 | 7220 | 7180 | 7230 | 7170 | 28036 |
| 611 | 20240221 | 095000 | 49955541480 | 7180 | 7140 | 7200 | 7140 | 36236 |
| 612 | 20240221 | 094900 | 49695816940 | 7140 | 7120 | 7160 | 7120 | 27742 |
| 613 | 20240221 | 094800 | 49497732600 | 7120 | 7130 | 7140 | 7110 | 57446 |
| 614 | 20240221 | 094700 | 49088732630 | 7130 | 7150 | 7160 | 7130 | 34304 |
| 615 | 20240221 | 094600 | 48843856550 | 7160 | 7170 | 7180 | 7130 | 43025 |
| 616 | 20240221 | 094500 | 48536490300 | 7170 | 7200 | 7220 | 7170 | 32696 |
| 617 | 20240221 | 094400 | 48301500970 | 7210 | 7210 | 7250 | 7190 | 77215 |
| 618 | 20240221 | 094300 | 47744447300 | 7210 | 7140 | 7210 | 7130 | 37289 |
| 619 | 20240221 | 094200 | 47476803710 | 7140 | 7160 | 7170 | 7130 | 76055 |
| 620 | 20240221 | 094100 | 46933063810 | 7160 | 7170 | 7190 | 7160 | 72820 |
| 621 | 20240221 | 094000 | 46411181120 | 7170 | 7250 | 7270 | 7150 | 98054 |
| 622 | 20240221 | 093900 | 45704334940 | 7260 | 7230 | 7290 | 7220 | 74988 |
| 623 | 20240221 | 093800 | 45159143060 | 7230 | 7200 | 7240 | 7190 | 51851 |
| 624 | 20240221 | 093700 | 44785696860 | 7200 | 7200 | 7230 | 7180 | 97477 |
| 625 | 20240221 | 093600 | 44084456420 | 7190 | 7230 | 7230 | 7190 | 93368 |
| 626 | 20240221 | 093500 | 43411549030 | 7220 | 7280 | 7290 | 7210 | 105180 |
| 627 | 20240221 | 093400 | 42648677030 | 7290 | 7330 | 7340 | 7270 | 90074 |
| 628 | 20240221 | 093300 | 41991838980 | 7330 | 7420 | 7430 | 7310 | 151728 |
| 629 | 20240221 | 093200 | 40875067890 | 7430 | 7380 | 7430 | 7350 | 131232 |
| 630 | 20240221 | 093100 | 39906337400 | 7400 | 7380 | 7430 | 7360 | 166862 |
| 631 | 20240221 | 093000 | 38671900770 | 7370 | 7490 | 7500 | 7330 | 240851 |
| 632 | 20240221 | 092900 | 36882571330 | 7500 | 7260 | 7500 | 7250 | 421312 |
| 633 | 20240221 | 092800 | 33768842830 | 7260 | 7250 | 7280 | 7240 | 48237 |
| 634 | 20240221 | 092700 | 33418737600 | 7250 | 7300 | 7310 | 7230 | 75708 |
| 635 | 20240221 | 092600 | 32869759920 | 7300 | 7300 | 7340 | 7270 | 159093 |
| 636 | 20240221 | 092500 | 31707897680 | 7300 | 7190 | 7300 | 7150 | 110607 |
| 637 | 20240221 | 092400 | 30912464420 | 7200 | 7230 | 7240 | 7140 | 119199 |
| 638 | 20240221 | 092300 | 30055339280 | 7220 | 7310 | 7350 | 7220 | 182087 |
| 639 | 20240221 | 092200 | 28727760040 | 7320 | 7290 | 7350 | 7290 | 181432 |
| 640 | 20240221 | 092100 | 27398921860 | 7290 | 7340 | 7360 | 7200 | 182356 |
| 641 | 20240221 | 092000 | 26074148790 | 7360 | 7190 | 7360 | 7160 | 260276 |
| 642 | 20240221 | 091900 | 24173930950 | 7180 | 7140 | 7190 | 7090 | 108366 |
| 643 | 20240221 | 091800 | 23402078890 | 7140 | 7200 | 7210 | 7070 | 195778 |
| 644 | 20240221 | 091700 | 22002290610 | 7200 | 7240 | 7310 | 7150 | 306305 |
| 645 | 20240221 | 091600 | 19783328050 | 7240 | 7110 | 7270 | 7110 | 385168 |
| 646 | 20240221 | 091500 | 17010038850 | 7120 | 6990 | 7130 | 6960 | 196872 |
| 647 | 20240221 | 091400 | 15622364850 | 7000 | 6780 | 7000 | 6780 | 111206 |
| 648 | 20240221 | 091300 | 14854826620 | 6770 | 6800 | 6810 | 6770 | 33400 |
| 649 | 20240221 | 091200 | 14627971920 | 6800 | 6780 | 6800 | 6760 | 29707 |
| 650 | 20240221 | 091100 | 14426356720 | 6750 | 6740 | 6780 | 6730 | 59997 |
| 651 | 20240221 | 091000 | 14021605920 | 6760 | 6740 | 6770 | 6730 | 77101 |
| 652 | 20240221 | 090900 | 13501659730 | 6750 | 6820 | 6830 | 6740 | 75547 |
| 653 | 20240221 | 090800 | 12989452770 | 6810 | 6830 | 6840 | 6770 | 82149 |
| 654 | 20240221 | 090700 | 12431098150 | 6820 | 6800 | 6840 | 6790 | 66493 |
| 655 | 20240221 | 090600 | 11978028000 | 6800 | 6720 | 6810 | 6710 | 54784 |
| 656 | 20240221 | 090500 | 11607852510 | 6720 | 6860 | 6860 | 6710 | 163953 |
| 657 | 20240221 | 090400 | 10499923010 | 6860 | 6750 | 6860 | 6750 | 86266 |
| 658 | 20240221 | 090300 | 9913740260 | 6750 | 6850 | 6860 | 6700 | 279562 |
| 659 | 20240221 | 090200 | 8019486220 | 6850 | 6830 | 6940 | 6810 | 220810 |
| 660 | 20240221 | 090100 | 6500374150 | 6880 | 7150 | 7170 | 6830 | 418040 |
| 661 | 20240221 | 090000 | 3554796500 | 7150 | 7060 | 7160 | 7010 | 501290 |