34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 33595 |
| 3 | 20240312 | 200500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20240312 | 200400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20240312 | 200300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20240312 | 200200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20240312 | 200100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20240312 | 200000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20240312 | 195900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20240312 | 195800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20240312 | 195700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20240312 | 195600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20240312 | 195500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20240312 | 195400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20240312 | 195300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20240312 | 195200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20240312 | 195100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20240312 | 195000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20240312 | 194900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20240312 | 194800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20240312 | 194700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20240312 | 194600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20240312 | 194500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20240312 | 194400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20240312 | 194300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20240312 | 194200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20240312 | 194100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20240312 | 194000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20240312 | 193900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20240312 | 193800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20240312 | 193700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20240312 | 193600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 33595 |
| 33 | 20240312 | 193500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20240312 | 193400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20240312 | 193300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20240312 | 193200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20240312 | 193100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20240312 | 193000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20240312 | 192900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20240312 | 192800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20240312 | 192700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20240312 | 192600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20240312 | 192500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20240312 | 192400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20240312 | 192300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20240312 | 192200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20240312 | 192100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20240312 | 192000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20240312 | 191900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20240312 | 191800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20240312 | 191700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20240312 | 191600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20240312 | 191500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20240312 | 191400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20240312 | 191300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20240312 | 191200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20240312 | 191100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20240312 | 191000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20240312 | 190900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20240312 | 190800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20240312 | 190700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20240312 | 190600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 33595 |
| 63 | 20240312 | 190500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20240312 | 190400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20240312 | 190300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20240312 | 190200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20240312 | 190100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20240312 | 190000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20240312 | 185900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20240312 | 185800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20240312 | 185700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20240312 | 185600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20240312 | 185500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20240312 | 185400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20240312 | 185300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20240312 | 185200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20240312 | 185100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20240312 | 185000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20240312 | 184900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20240312 | 184800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20240312 | 184700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20240312 | 184600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20240312 | 184500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20240312 | 184400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20240312 | 184300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20240312 | 184200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20240312 | 184100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20240312 | 184000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20240312 | 183900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20240312 | 183800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20240312 | 183700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20240312 | 183600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 33595 |
| 93 | 20240312 | 183500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20240312 | 183400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20240312 | 183300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20240312 | 183200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20240312 | 183100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20240312 | 183000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20240312 | 182900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20240312 | 182800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20240312 | 182700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20240312 | 182600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20240312 | 182500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20240312 | 182400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20240312 | 182300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20240312 | 182200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20240312 | 182100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20240312 | 182000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20240312 | 181900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20240312 | 181800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20240312 | 181700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20240312 | 181600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20240312 | 181500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20240312 | 181400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20240312 | 181300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20240312 | 181200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20240312 | 181100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20240312 | 181000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20240312 | 180900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20240312 | 180800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20240312 | 180700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20240312 | 180600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 33595 |
| 123 | 20240312 | 180500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20240312 | 180400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20240312 | 180300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20240312 | 180200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20240312 | 180100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20240312 | 180000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20240312 | 175900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20240312 | 175800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20240312 | 175700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20240312 | 175600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20240312 | 175500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20240312 | 175400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20240312 | 175300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20240312 | 175200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20240312 | 175100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20240312 | 175000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20240312 | 174900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20240312 | 174800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20240312 | 174700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20240312 | 174600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20240312 | 174500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20240312 | 174400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20240312 | 174300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20240312 | 174200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20240312 | 174100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20240312 | 174000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20240312 | 173900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20240312 | 173800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20240312 | 173700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20240312 | 173600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 33595 |
| 153 | 20240312 | 173500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20240312 | 173400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20240312 | 173300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20240312 | 173200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20240312 | 173100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20240312 | 173000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20240312 | 172900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20240312 | 172800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20240312 | 172700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20240312 | 172600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20240312 | 172500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20240312 | 172400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20240312 | 172300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20240312 | 172200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20240312 | 172100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20240312 | 172000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20240312 | 171900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20240312 | 171800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20240312 | 171700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20240312 | 171600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20240312 | 171500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20240312 | 171400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20240312 | 171300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20240312 | 171200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20240312 | 171100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20240312 | 171000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20240312 | 170900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20240312 | 170800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20240312 | 170700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20240312 | 170600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 33595 |
| 183 | 20240312 | 170500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20240312 | 170400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20240312 | 170300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20240312 | 170200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20240312 | 170100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20240312 | 170000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20240312 | 165900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20240312 | 165800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20240312 | 165700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20240312 | 165600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20240312 | 165500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20240312 | 165400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20240312 | 165300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20240312 | 165200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20240312 | 165100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20240312 | 165000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20240312 | 164900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20240312 | 164800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20240312 | 164700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20240312 | 164600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20240312 | 164500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20240312 | 164400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20240312 | 164300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20240312 | 164200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20240312 | 164100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20240312 | 164000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20240312 | 163900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20240312 | 163800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20240312 | 163700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20240312 | 163600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 33595 |
| 213 | 20240312 | 163500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20240312 | 163400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20240312 | 163300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20240312 | 163200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20240312 | 163100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20240312 | 163000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20240312 | 162900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20240312 | 162800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20240312 | 162700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20240312 | 162600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20240312 | 162500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20240312 | 162400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20240312 | 162300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20240312 | 162200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20240312 | 162100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20240312 | 162000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20240312 | 161900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20240312 | 161800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20240312 | 161700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20240312 | 161600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20240312 | 161500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20240312 | 161400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20240312 | 161300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20240312 | 161200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20240312 | 161100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20240312 | 161000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20240312 | 160900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20240312 | 160800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20240312 | 160700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20240312 | 160600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 33595 |
| 243 | 20240312 | 160500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20240312 | 160400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20240312 | 160300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20240312 | 160200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20240312 | 160100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20240312 | 160000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20240312 | 155900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20240312 | 155800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20240312 | 155700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20240312 | 155600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20240312 | 155500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20240312 | 155400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20240312 | 155300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20240312 | 155200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20240312 | 155100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20240312 | 155000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20240312 | 154900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20240312 | 154800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20240312 | 154700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20240312 | 154600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20240312 | 154500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20240312 | 154400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20240312 | 154300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20240312 | 154200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20240312 | 154100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20240312 | 154000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 269 | 20240312 | 153900 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20240312 | 153800 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20240312 | 153700 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20240312 | 153600 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 33595 |
| 273 | 20240312 | 153500 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20240312 | 153400 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20240312 | 153300 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20240312 | 153200 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20240312 | 153100 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20240312 | 153000 | 17707856930 | 6660 | 6660 | 6660 | 6660 | 33595 |
| 279 | 20240312 | 152900 | 17484114230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 280 | 20240312 | 152800 | 17484114230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 281 | 20240312 | 152700 | 17484114230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 282 | 20240312 | 152600 | 17484114230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 283 | 20240312 | 152500 | 17484114230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 284 | 20240312 | 152400 | 17484114230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 285 | 20240312 | 152300 | 17484114230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 286 | 20240312 | 152200 | 17484114230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 287 | 20240312 | 152100 | 17484114230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 288 | 20240312 | 152000 | 17484114230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 289 | 20240312 | 151900 | 17484114230 | 6690 | 6690 | 6690 | 6660 | 5398 |
| 290 | 20240312 | 151800 | 17448102070 | 6690 | 6690 | 6690 | 6670 | 1780 |
| 291 | 20240312 | 151700 | 17436203710 | 6690 | 6690 | 6700 | 6690 | 2331 |
| 292 | 20240312 | 151600 | 17420603170 | 6680 | 6700 | 6700 | 6680 | 1673 |
| 293 | 20240312 | 151500 | 17409410420 | 6700 | 6700 | 6700 | 6690 | 6032 |
| 294 | 20240312 | 151400 | 17369022810 | 6690 | 6690 | 6700 | 6680 | 6255 |
| 295 | 20240312 | 151300 | 17327177140 | 6690 | 6680 | 6690 | 6670 | 4754 |
| 296 | 20240312 | 151200 | 17295422930 | 6680 | 6650 | 6680 | 6650 | 7389 |
| 297 | 20240312 | 151100 | 17246192710 | 6650 | 6650 | 6660 | 6650 | 611 |
| 298 | 20240312 | 151000 | 17242128450 | 6650 | 6650 | 6660 | 6650 | 1689 |
| 299 | 20240312 | 150900 | 17230896500 | 6660 | 6640 | 6660 | 6630 | 3708 |
| 300 | 20240312 | 150800 | 17206264160 | 6640 | 6650 | 6660 | 6640 | 9966 |
| 301 | 20240312 | 150700 | 17140038120 | 6650 | 6670 | 6670 | 6650 | 3631 |
| 302 | 20240312 | 150600 | 17115876930 | 6660 | 6660 | 6670 | 6660 | 1377 |
| 303 | 20240312 | 150500 | 17106702270 | 6670 | 6670 | 6670 | 6660 | 1982 |
| 304 | 20240312 | 150400 | 17093501780 | 6660 | 6670 | 6670 | 6660 | 1190 |
| 305 | 20240312 | 150300 | 17085567680 | 6670 | 6670 | 6670 | 6660 | 3057 |
| 306 | 20240312 | 150200 | 17065179710 | 6660 | 6670 | 6670 | 6660 | 645 |
| 307 | 20240312 | 150100 | 17060881420 | 6670 | 6670 | 6670 | 6660 | 842 |
| 308 | 20240312 | 150000 | 17055270330 | 6670 | 6660 | 6670 | 6660 | 472 |
| 309 | 20240312 | 145900 | 17052125810 | 6660 | 6670 | 6670 | 6660 | 1039 |
| 310 | 20240312 | 145800 | 17045196230 | 6670 | 6670 | 6670 | 6670 | 678 |
| 311 | 20240312 | 145700 | 17040673970 | 6670 | 6670 | 6670 | 6660 | 455 |
| 312 | 20240312 | 145600 | 17037639330 | 6670 | 6670 | 6680 | 6660 | 2165 |
| 313 | 20240312 | 145500 | 17023206400 | 6670 | 6680 | 6680 | 6670 | 1881 |
| 314 | 20240312 | 145400 | 17010658480 | 6680 | 6680 | 6680 | 6670 | 3505 |
| 315 | 20240312 | 145300 | 16987245950 | 6680 | 6680 | 6680 | 6670 | 1097 |
| 316 | 20240312 | 145200 | 16979918100 | 6670 | 6660 | 6670 | 6660 | 729 |
| 317 | 20240312 | 145100 | 16975056670 | 6670 | 6670 | 6670 | 6670 | 876 |
| 318 | 20240312 | 145000 | 16969213750 | 6670 | 6660 | 6670 | 6660 | 884 |
| 319 | 20240312 | 144900 | 16963318190 | 6660 | 6670 | 6670 | 6660 | 1870 |
| 320 | 20240312 | 144800 | 16950862940 | 6660 | 6670 | 6670 | 6660 | 2076 |
| 321 | 20240312 | 144700 | 16937026330 | 6670 | 6680 | 6680 | 6670 | 3178 |
| 322 | 20240312 | 144600 | 16915827040 | 6670 | 6670 | 6680 | 6670 | 3346 |
| 323 | 20240312 | 144500 | 16893509120 | 6670 | 6680 | 6680 | 6670 | 157 |
| 324 | 20240312 | 144400 | 16892461860 | 6680 | 6680 | 6680 | 6670 | 1081 |
| 325 | 20240312 | 144300 | 16885245480 | 6670 | 6670 | 6680 | 6670 | 278 |
| 326 | 20240312 | 144200 | 16883388520 | 6670 | 6670 | 6680 | 6670 | 1638 |
| 327 | 20240312 | 144100 | 16872447150 | 6670 | 6670 | 6670 | 6660 | 1838 |
| 328 | 20240312 | 144000 | 16860190280 | 6670 | 6680 | 6680 | 6660 | 2871 |
| 329 | 20240312 | 143900 | 16841040480 | 6680 | 6680 | 6680 | 6670 | 170 |
| 330 | 20240312 | 143800 | 16839904940 | 6680 | 6680 | 6680 | 6670 | 1112 |
| 331 | 20240312 | 143700 | 16832479950 | 6670 | 6680 | 6680 | 6670 | 1806 |
| 332 | 20240312 | 143600 | 16820432140 | 6680 | 6680 | 6680 | 6670 | 1443 |
| 333 | 20240312 | 143500 | 16810803200 | 6680 | 6670 | 6680 | 6670 | 843 |
| 334 | 20240312 | 143400 | 16805177080 | 6670 | 6670 | 6670 | 6670 | 950 |
| 335 | 20240312 | 143300 | 16798840580 | 6670 | 6670 | 6670 | 6670 | 415 |
| 336 | 20240312 | 143200 | 16796072530 | 6670 | 6670 | 6680 | 6660 | 1417 |
| 337 | 20240312 | 143100 | 16786622530 | 6670 | 6670 | 6680 | 6670 | 1246 |
| 338 | 20240312 | 143000 | 16778310710 | 6670 | 6670 | 6690 | 6670 | 4204 |
| 339 | 20240312 | 142900 | 16750234610 | 6670 | 6660 | 6670 | 6660 | 481 |
| 340 | 20240312 | 142800 | 16747027340 | 6660 | 6660 | 6670 | 6660 | 2544 |
| 341 | 20240312 | 142700 | 16730084250 | 6670 | 6670 | 6680 | 6670 | 475 |
| 342 | 20240312 | 142600 | 16726915920 | 6660 | 6660 | 6660 | 6650 | 2392 |
| 343 | 20240312 | 142500 | 16711006280 | 6660 | 6650 | 6660 | 6650 | 1628 |
| 344 | 20240312 | 142400 | 16700169900 | 6650 | 6660 | 6660 | 6650 | 164 |
| 345 | 20240312 | 142300 | 16699078970 | 6660 | 6670 | 6670 | 6660 | 3282 |
| 346 | 20240312 | 142200 | 16677220830 | 6660 | 6660 | 6680 | 6660 | 1631 |
| 347 | 20240312 | 142100 | 16666358310 | 6660 | 6670 | 6670 | 6660 | 154 |
| 348 | 20240312 | 142000 | 16665331910 | 6670 | 6670 | 6670 | 6660 | 2566 |
| 349 | 20240312 | 141900 | 16648240480 | 6670 | 6670 | 6670 | 6670 | 1522 |
| 350 | 20240312 | 141800 | 16638088740 | 6670 | 6680 | 6680 | 6670 | 905 |
| 351 | 20240312 | 141700 | 16632050430 | 6680 | 6680 | 6680 | 6670 | 1131 |
| 352 | 20240312 | 141600 | 16624499930 | 6680 | 6680 | 6690 | 6670 | 1634 |
| 353 | 20240312 | 141500 | 16613579860 | 6690 | 6680 | 6690 | 6680 | 217 |
| 354 | 20240312 | 141400 | 16612128270 | 6690 | 6680 | 6690 | 6680 | 136 |
| 355 | 20240312 | 141300 | 16611218660 | 6680 | 6670 | 6680 | 6670 | 691 |
| 356 | 20240312 | 141200 | 16606605520 | 6670 | 6670 | 6680 | 6670 | 1194 |
| 357 | 20240312 | 141100 | 16598641510 | 6680 | 6670 | 6680 | 6670 | 258 |
| 358 | 20240312 | 141000 | 16596918670 | 6670 | 6670 | 6670 | 6660 | 621 |
| 359 | 20240312 | 140900 | 16592777160 | 6670 | 6680 | 6680 | 6670 | 811 |
| 360 | 20240312 | 140800 | 16587366130 | 6680 | 6680 | 6680 | 6670 | 521 |
| 361 | 20240312 | 140700 | 16583889350 | 6690 | 6690 | 6690 | 6680 | 1145 |
| 362 | 20240312 | 140600 | 16576239760 | 6690 | 6700 | 6710 | 6690 | 1487 |
| 363 | 20240312 | 140500 | 16566289180 | 6710 | 6710 | 6710 | 6700 | 7046 |
| 364 | 20240312 | 140400 | 16519062380 | 6700 | 6700 | 6700 | 6700 | 1077 |
| 365 | 20240312 | 140300 | 16511846480 | 6710 | 6700 | 6710 | 6700 | 1167 |
| 366 | 20240312 | 140200 | 16504017360 | 6700 | 6690 | 6700 | 6690 | 688 |
| 367 | 20240312 | 140100 | 16499410030 | 6690 | 6700 | 6700 | 6680 | 2005 |
| 368 | 20240312 | 140000 | 16485994540 | 6700 | 6720 | 6730 | 6700 | 1975 |
| 369 | 20240312 | 135900 | 16472727810 | 6730 | 6690 | 6730 | 6680 | 31242 |
| 370 | 20240312 | 135800 | 16263383670 | 6680 | 6670 | 6680 | 6670 | 2131 |
| 371 | 20240312 | 135700 | 16249165900 | 6680 | 6670 | 6680 | 6670 | 203 |
| 372 | 20240312 | 135600 | 16247811720 | 6660 | 6660 | 6660 | 6660 | 2121 |
| 373 | 20240312 | 135500 | 16233685860 | 6660 | 6670 | 6680 | 6660 | 5319 |
| 374 | 20240312 | 135400 | 16198209640 | 6670 | 6690 | 6690 | 6670 | 1958 |
| 375 | 20240312 | 135300 | 16185124880 | 6690 | 6680 | 6690 | 6680 | 392 |
| 376 | 20240312 | 135200 | 16182505810 | 6680 | 6680 | 6680 | 6670 | 1318 |
| 377 | 20240312 | 135100 | 16173701630 | 6690 | 6680 | 6690 | 6680 | 773 |
| 378 | 20240312 | 135000 | 16168536390 | 6680 | 6680 | 6690 | 6670 | 4356 |
| 379 | 20240312 | 134900 | 16139437060 | 6670 | 6670 | 6670 | 6670 | 594 |
| 380 | 20240312 | 134800 | 16135475080 | 6670 | 6670 | 6670 | 6670 | 536 |
| 381 | 20240312 | 134700 | 16131899960 | 6670 | 6670 | 6680 | 6670 | 1157 |
| 382 | 20240312 | 134600 | 16124176670 | 6680 | 6690 | 6690 | 6670 | 569 |
| 383 | 20240312 | 134500 | 16120379210 | 6670 | 6670 | 6680 | 6670 | 6620 |
| 384 | 20240312 | 134400 | 16076179670 | 6660 | 6680 | 6680 | 6660 | 1506 |
| 385 | 20240312 | 134300 | 16066141370 | 6670 | 6680 | 6680 | 6670 | 2287 |
| 386 | 20240312 | 134200 | 16050883080 | 6670 | 6670 | 6670 | 6670 | 2503 |
| 387 | 20240312 | 134100 | 16034188070 | 6670 | 6670 | 6670 | 6670 | 710 |
| 388 | 20240312 | 134000 | 16029452370 | 6670 | 6660 | 6670 | 6660 | 1723 |
| 389 | 20240312 | 133900 | 16017961550 | 6660 | 6670 | 6670 | 6660 | 1158 |
| 390 | 20240312 | 133800 | 16010237790 | 6670 | 6670 | 6680 | 6670 | 840 |
| 391 | 20240312 | 133700 | 16004634570 | 6670 | 6670 | 6670 | 6670 | 717 |
| 392 | 20240312 | 133600 | 15999852180 | 6670 | 6670 | 6670 | 6670 | 1038 |
| 393 | 20240312 | 133500 | 15992928720 | 6670 | 6660 | 6670 | 6660 | 184 |
| 394 | 20240312 | 133400 | 15991701490 | 6670 | 6670 | 6680 | 6660 | 2246 |
| 395 | 20240312 | 133300 | 15976703140 | 6670 | 6680 | 6680 | 6660 | 536 |
| 396 | 20240312 | 133200 | 15973127930 | 6670 | 6670 | 6670 | 6670 | 2369 |
| 397 | 20240312 | 133100 | 15957326700 | 6670 | 6670 | 6670 | 6670 | 971 |
| 398 | 20240312 | 133000 | 15950850130 | 6670 | 6670 | 6680 | 6670 | 1967 |
| 399 | 20240312 | 132900 | 15937729740 | 6670 | 6670 | 6670 | 6670 | 584 |
| 400 | 20240312 | 132800 | 15933834460 | 6670 | 6670 | 6670 | 6670 | 1353 |
| 401 | 20240312 | 132700 | 15924809950 | 6680 | 6670 | 6680 | 6670 | 588 |
| 402 | 20240312 | 132600 | 15920887850 | 6670 | 6670 | 6670 | 6650 | 5802 |
| 403 | 20240312 | 132500 | 15882287330 | 6680 | 6670 | 6680 | 6650 | 2293 |
| 404 | 20240312 | 132400 | 15866992250 | 6670 | 6670 | 6680 | 6670 | 734 |
| 405 | 20240312 | 132300 | 15862091150 | 6650 | 6650 | 6670 | 6650 | 6420 |
| 406 | 20240312 | 132200 | 15819308850 | 6650 | 6640 | 6650 | 6640 | 3937 |
| 407 | 20240312 | 132100 | 15793139670 | 6640 | 6650 | 6650 | 6640 | 1578 |
| 408 | 20240312 | 132000 | 15782658090 | 6650 | 6640 | 6650 | 6640 | 1226 |
| 409 | 20240312 | 131900 | 15774517440 | 6640 | 6650 | 6650 | 6640 | 46 |
| 410 | 20240312 | 131800 | 15774211880 | 6650 | 6650 | 6650 | 6640 | 2362 |
| 411 | 20240312 | 131700 | 15758527150 | 6640 | 6640 | 6640 | 6640 | 412 |
| 412 | 20240312 | 131600 | 15755791470 | 6640 | 6650 | 6650 | 6640 | 271 |
| 413 | 20240312 | 131500 | 15753991670 | 6650 | 6640 | 6650 | 6640 | 550 |
| 414 | 20240312 | 131400 | 15750339570 | 6640 | 6640 | 6650 | 6640 | 429 |
| 415 | 20240312 | 131300 | 15747490850 | 6640 | 6640 | 6650 | 6640 | 162 |
| 416 | 20240312 | 131200 | 15746414670 | 6650 | 6640 | 6650 | 6640 | 158 |
| 417 | 20240312 | 131100 | 15745365400 | 6640 | 6640 | 6650 | 6640 | 10600 |
| 418 | 20240312 | 131000 | 15674883630 | 6640 | 6650 | 6650 | 6640 | 628 |
| 419 | 20240312 | 130900 | 15670712010 | 6650 | 6640 | 6650 | 6640 | 177 |
| 420 | 20240312 | 130800 | 15669535360 | 6650 | 6650 | 6650 | 6640 | 444 |
| 421 | 20240312 | 130700 | 15666582770 | 6650 | 6650 | 6650 | 6650 | 310 |
| 422 | 20240312 | 130600 | 15664521270 | 6650 | 6640 | 6650 | 6630 | 125 |
| 423 | 20240312 | 130500 | 15663691180 | 6630 | 6640 | 6650 | 6630 | 651 |
| 424 | 20240312 | 130400 | 15659367600 | 6640 | 6630 | 6640 | 6630 | 1053 |
| 425 | 20240312 | 130300 | 15652386110 | 6630 | 6640 | 6640 | 6630 | 11327 |
| 426 | 20240312 | 130200 | 15577282600 | 6640 | 6640 | 6640 | 6630 | 1597 |
| 427 | 20240312 | 130100 | 15566678540 | 6640 | 6640 | 6640 | 6630 | 1321 |
| 428 | 20240312 | 130000 | 15557918720 | 6640 | 6630 | 6640 | 6630 | 88 |
| 429 | 20240312 | 125900 | 15557335110 | 6640 | 6630 | 6640 | 6630 | 2047 |
| 430 | 20240312 | 125800 | 15543761080 | 6640 | 6640 | 6640 | 6630 | 1310 |
| 431 | 20240312 | 125700 | 15535064670 | 6640 | 6650 | 6650 | 6640 | 1565 |
| 432 | 20240312 | 125600 | 15524672860 | 6650 | 6660 | 6660 | 6640 | 7404 |
| 433 | 20240312 | 125500 | 15475479190 | 6650 | 6650 | 6660 | 6650 | 1781 |
| 434 | 20240312 | 125400 | 15463633990 | 6660 | 6650 | 6660 | 6650 | 2061 |
| 435 | 20240312 | 125300 | 15449926840 | 6650 | 6650 | 6660 | 6650 | 907 |
| 436 | 20240312 | 125200 | 15443895140 | 6650 | 6660 | 6660 | 6650 | 943 |
| 437 | 20240312 | 125100 | 15437617230 | 6660 | 6670 | 6670 | 6660 | 479 |
| 438 | 20240312 | 125000 | 15434423270 | 6670 | 6680 | 6680 | 6670 | 1405 |
| 439 | 20240312 | 124900 | 15425051900 | 6670 | 6670 | 6680 | 6670 | 613 |
| 440 | 20240312 | 124800 | 15420957430 | 6670 | 6680 | 6680 | 6670 | 1362 |
| 441 | 20240312 | 124700 | 15411860280 | 6680 | 6670 | 6680 | 6660 | 11339 |
| 442 | 20240312 | 124600 | 15336221810 | 6670 | 6670 | 6670 | 6660 | 1579 |
| 443 | 20240312 | 124500 | 15325690680 | 6670 | 6670 | 6670 | 6660 | 729 |
| 444 | 20240312 | 124400 | 15320829370 | 6670 | 6670 | 6670 | 6670 | 1880 |
| 445 | 20240312 | 124300 | 15308289770 | 6670 | 6670 | 6670 | 6660 | 1097 |
| 446 | 20240312 | 124200 | 15300974990 | 6660 | 6660 | 6660 | 6650 | 1344 |
| 447 | 20240312 | 124100 | 15292024760 | 6660 | 6660 | 6660 | 6650 | 818 |
| 448 | 20240312 | 124000 | 15286579690 | 6660 | 6660 | 6670 | 6650 | 597 |
| 449 | 20240312 | 123900 | 15282603860 | 6660 | 6670 | 6670 | 6660 | 2797 |
| 450 | 20240312 | 123800 | 15263975750 | 6660 | 6670 | 6670 | 6650 | 1124 |
| 451 | 20240312 | 123700 | 15256490780 | 6680 | 6670 | 6680 | 6650 | 6654 |
| 452 | 20240312 | 123600 | 15212110410 | 6670 | 6680 | 6680 | 6660 | 668 |
| 453 | 20240312 | 123500 | 15207654330 | 6680 | 6660 | 6680 | 6660 | 3152 |
| 454 | 20240312 | 123400 | 15186633340 | 6660 | 6650 | 6670 | 6650 | 1444 |
| 455 | 20240312 | 123300 | 15177019710 | 6650 | 6650 | 6650 | 6640 | 1556 |
| 456 | 20240312 | 123200 | 15166676570 | 6650 | 6640 | 6650 | 6640 | 449 |
| 457 | 20240312 | 123100 | 15163694740 | 6640 | 6640 | 6650 | 6630 | 2186 |
| 458 | 20240312 | 123000 | 15149199350 | 6630 | 6640 | 6650 | 6630 | 2176 |
| 459 | 20240312 | 122900 | 15134763270 | 6640 | 6640 | 6640 | 6630 | 1643 |
| 460 | 20240312 | 122800 | 15123857870 | 6640 | 6640 | 6640 | 6630 | 589 |
| 461 | 20240312 | 122700 | 15119952620 | 6640 | 6640 | 6640 | 6630 | 791 |
| 462 | 20240312 | 122600 | 15114702390 | 6640 | 6630 | 6640 | 6630 | 6622 |
| 463 | 20240312 | 122500 | 15070793270 | 6630 | 6630 | 6630 | 6630 | 296 |
| 464 | 20240312 | 122400 | 15068830790 | 6640 | 6640 | 6650 | 6630 | 427 |
| 465 | 20240312 | 122300 | 15065994240 | 6640 | 6640 | 6650 | 6640 | 1210 |
| 466 | 20240312 | 122200 | 15057959640 | 6640 | 6650 | 6650 | 6630 | 5071 |
| 467 | 20240312 | 122100 | 15024324160 | 6640 | 6660 | 6660 | 6640 | 653 |
| 468 | 20240312 | 122000 | 15019985470 | 6660 | 6640 | 6660 | 6640 | 1387 |
| 469 | 20240312 | 121900 | 15010775040 | 6640 | 6650 | 6660 | 6640 | 5311 |
| 470 | 20240312 | 121800 | 14975476470 | 6650 | 6660 | 6660 | 6650 | 757 |
| 471 | 20240312 | 121700 | 14970434950 | 6660 | 6660 | 6660 | 6650 | 2108 |
| 472 | 20240312 | 121600 | 14956396620 | 6660 | 6660 | 6660 | 6650 | 1408 |
| 473 | 20240312 | 121500 | 14947032330 | 6660 | 6670 | 6670 | 6660 | 1983 |
| 474 | 20240312 | 121400 | 14933820680 | 6670 | 6670 | 6680 | 6660 | 12232 |
| 475 | 20240312 | 121300 | 14852202980 | 6660 | 6660 | 6670 | 6650 | 2902 |
| 476 | 20240312 | 121200 | 14832878660 | 6660 | 6650 | 6660 | 6640 | 3256 |
| 477 | 20240312 | 121100 | 14811225590 | 6650 | 6650 | 6650 | 6640 | 206 |
| 478 | 20240312 | 121000 | 14809856410 | 6640 | 6640 | 6650 | 6640 | 959 |
| 479 | 20240312 | 120900 | 14803481070 | 6650 | 6640 | 6650 | 6640 | 515 |
| 480 | 20240312 | 120800 | 14800056440 | 6650 | 6640 | 6650 | 6640 | 924 |
| 481 | 20240312 | 120700 | 14793917990 | 6640 | 6650 | 6650 | 6640 | 1109 |
| 482 | 20240312 | 120600 | 14786553800 | 6640 | 6650 | 6650 | 6640 | 556 |
| 483 | 20240312 | 120500 | 14782859420 | 6650 | 6650 | 6650 | 6640 | 1461 |
| 484 | 20240312 | 120400 | 14773153850 | 6650 | 6640 | 6650 | 6640 | 943 |
| 485 | 20240312 | 120300 | 14766890040 | 6630 | 6640 | 6640 | 6630 | 299 |
| 486 | 20240312 | 120200 | 14764904780 | 6640 | 6650 | 6650 | 6640 | 419 |
| 487 | 20240312 | 120100 | 14762122420 | 6640 | 6650 | 6650 | 6640 | 600 |
| 488 | 20240312 | 120000 | 14758136750 | 6650 | 6630 | 6650 | 6630 | 645 |
| 489 | 20240312 | 115900 | 14753857530 | 6640 | 6610 | 6640 | 6610 | 6494 |
| 490 | 20240312 | 115800 | 14710818940 | 6610 | 6620 | 6620 | 6610 | 1138 |
| 491 | 20240312 | 115700 | 14703296500 | 6610 | 6610 | 6610 | 6610 | 1635 |
| 492 | 20240312 | 115600 | 14692489150 | 6620 | 6620 | 6620 | 6610 | 1427 |
| 493 | 20240312 | 115500 | 14683049430 | 6620 | 6620 | 6620 | 6610 | 1978 |
| 494 | 20240312 | 115400 | 14669962090 | 6610 | 6620 | 6620 | 6610 | 1098 |
| 495 | 20240312 | 115300 | 14662700810 | 6620 | 6620 | 6620 | 6610 | 856 |
| 496 | 20240312 | 115200 | 14657042430 | 6620 | 6620 | 6630 | 6610 | 3572 |
| 497 | 20240312 | 115100 | 14633428940 | 6610 | 6610 | 6620 | 6610 | 1190 |
| 498 | 20240312 | 115000 | 14625561540 | 6610 | 6610 | 6620 | 6610 | 1403 |
| 499 | 20240312 | 114900 | 14616281020 | 6620 | 6620 | 6620 | 6610 | 2189 |
| 500 | 20240312 | 114800 | 14601789890 | 6620 | 6630 | 6630 | 6620 | 1063 |
| 501 | 20240312 | 114700 | 14594752580 | 6610 | 6630 | 6630 | 6610 | 332 |
| 502 | 20240312 | 114600 | 14592554060 | 6630 | 6620 | 6630 | 6620 | 524 |
| 503 | 20240312 | 114500 | 14589084840 | 6610 | 6610 | 6630 | 6610 | 298 |
| 504 | 20240312 | 114400 | 14587114940 | 6610 | 6610 | 6630 | 6610 | 1184 |
| 505 | 20240312 | 114300 | 14579286600 | 6610 | 6620 | 6620 | 6610 | 745 |
| 506 | 20240312 | 114200 | 14574356060 | 6620 | 6620 | 6620 | 6620 | 407 |
| 507 | 20240312 | 114100 | 14571661720 | 6620 | 6620 | 6620 | 6610 | 1355 |
| 508 | 20240312 | 114000 | 14562691830 | 6620 | 6610 | 6620 | 6610 | 674 |
| 509 | 20240312 | 113900 | 14558232540 | 6610 | 6620 | 6620 | 6610 | 1205 |
| 510 | 20240312 | 113800 | 14550255720 | 6620 | 6610 | 6620 | 6610 | 910 |
| 511 | 20240312 | 113700 | 14544233070 | 6620 | 6630 | 6630 | 6620 | 916 |
| 512 | 20240312 | 113600 | 14538165730 | 6630 | 6620 | 6630 | 6610 | 1296 |
| 513 | 20240312 | 113500 | 14529584090 | 6620 | 6610 | 6620 | 6610 | 3696 |
| 514 | 20240312 | 113400 | 14505126070 | 6610 | 6620 | 6620 | 6610 | 357 |
| 515 | 20240312 | 113300 | 14502765330 | 6610 | 6620 | 6620 | 6600 | 828 |
| 516 | 20240312 | 113200 | 14497294620 | 6620 | 6620 | 6620 | 6600 | 654 |
| 517 | 20240312 | 113100 | 14492972680 | 6620 | 6630 | 6630 | 6590 | 815 |
| 518 | 20240312 | 113000 | 14487586580 | 6590 | 6630 | 6640 | 6590 | 6772 |
| 519 | 20240312 | 112900 | 14442868270 | 6640 | 6650 | 6650 | 6630 | 4826 |
| 520 | 20240312 | 112800 | 14410848550 | 6640 | 6640 | 6640 | 6640 | 1140 |
| 521 | 20240312 | 112700 | 14403278950 | 6640 | 6640 | 6650 | 6640 | 697 |
| 522 | 20240312 | 112600 | 14398647900 | 6640 | 6660 | 6670 | 6640 | 1391 |
| 523 | 20240312 | 112500 | 14389387290 | 6670 | 6670 | 6670 | 6660 | 1238 |
| 524 | 20240312 | 112400 | 14381138130 | 6670 | 6650 | 6670 | 6650 | 448 |
| 525 | 20240312 | 112300 | 14378151620 | 6660 | 6660 | 6660 | 6650 | 2535 |
| 526 | 20240312 | 112200 | 14361268930 | 6670 | 6640 | 6680 | 6640 | 6559 |
| 527 | 20240312 | 112100 | 14317576040 | 6630 | 6620 | 6630 | 6620 | 10487 |
| 528 | 20240312 | 112000 | 14248054330 | 6620 | 6630 | 6630 | 6620 | 3433 |
| 529 | 20240312 | 111900 | 14225298740 | 6630 | 6610 | 6630 | 6610 | 902 |
| 530 | 20240312 | 111800 | 14219327040 | 6610 | 6600 | 6610 | 6600 | 974 |
| 531 | 20240312 | 111700 | 14212894490 | 6610 | 6600 | 6610 | 6590 | 2512 |
| 532 | 20240312 | 111600 | 14196316830 | 6600 | 6590 | 6600 | 6580 | 2231 |
| 533 | 20240312 | 111500 | 14181600970 | 6600 | 6610 | 6610 | 6580 | 2107 |
| 534 | 20240312 | 111400 | 14167700370 | 6610 | 6620 | 6620 | 6600 | 2110 |
| 535 | 20240312 | 111300 | 14153759510 | 6620 | 6620 | 6630 | 6610 | 478 |
| 536 | 20240312 | 111200 | 14150595030 | 6630 | 6610 | 6630 | 6610 | 2415 |
| 537 | 20240312 | 111100 | 14134622980 | 6600 | 6580 | 6600 | 6570 | 8635 |
| 538 | 20240312 | 111000 | 14077721290 | 6580 | 6560 | 6590 | 6560 | 435 |
| 539 | 20240312 | 110900 | 14074858740 | 6590 | 6600 | 6600 | 6570 | 9154 |
| 540 | 20240312 | 110800 | 14014658420 | 6600 | 6600 | 6600 | 6580 | 4657 |
| 541 | 20240312 | 110700 | 13983950540 | 6580 | 6580 | 6590 | 6580 | 9691 |
| 542 | 20240312 | 110600 | 13920104490 | 6580 | 6560 | 6590 | 6550 | 8061 |
| 543 | 20240312 | 110500 | 13867197270 | 6560 | 6580 | 6590 | 6550 | 10899 |
| 544 | 20240312 | 110400 | 13795659090 | 6580 | 6590 | 6600 | 6580 | 6282 |
| 545 | 20240312 | 110300 | 13754281230 | 6590 | 6600 | 6600 | 6590 | 2737 |
| 546 | 20240312 | 110200 | 13736234190 | 6600 | 6600 | 6610 | 6590 | 4744 |
| 547 | 20240312 | 110100 | 13704924710 | 6600 | 6610 | 6610 | 6590 | 20035 |
| 548 | 20240312 | 110000 | 13572707780 | 6600 | 6610 | 6630 | 6600 | 10820 |
| 549 | 20240312 | 105900 | 13501242330 | 6630 | 6630 | 6630 | 6610 | 20514 |
| 550 | 20240312 | 105800 | 13365465180 | 6630 | 6640 | 6640 | 6630 | 3341 |
| 551 | 20240312 | 105700 | 13343312380 | 6640 | 6630 | 6640 | 6630 | 2091 |
| 552 | 20240312 | 105600 | 13329442240 | 6630 | 6630 | 6640 | 6630 | 6537 |
| 553 | 20240312 | 105500 | 13286099850 | 6640 | 6640 | 6640 | 6630 | 4842 |
| 554 | 20240312 | 105400 | 13253983240 | 6630 | 6640 | 6650 | 6630 | 5724 |
| 555 | 20240312 | 105300 | 13216017790 | 6640 | 6640 | 6650 | 6640 | 2947 |
| 556 | 20240312 | 105200 | 13196444010 | 6650 | 6650 | 6650 | 6640 | 2613 |
| 557 | 20240312 | 105100 | 13179091340 | 6650 | 6640 | 6650 | 6640 | 3140 |
| 558 | 20240312 | 105000 | 13158241270 | 6650 | 6650 | 6650 | 6640 | 2073 |
| 559 | 20240312 | 104900 | 13144459720 | 6650 | 6640 | 6660 | 6640 | 4301 |
| 560 | 20240312 | 104800 | 13115863370 | 6650 | 6650 | 6650 | 6640 | 3343 |
| 561 | 20240312 | 104700 | 13093638950 | 6640 | 6660 | 6660 | 6640 | 14758 |
| 562 | 20240312 | 104600 | 12995483520 | 6660 | 6650 | 6670 | 6650 | 9024 |
| 563 | 20240312 | 104500 | 12935447730 | 6670 | 6660 | 6670 | 6660 | 7786 |
| 564 | 20240312 | 104400 | 12883589360 | 6660 | 6670 | 6680 | 6660 | 3101 |
| 565 | 20240312 | 104300 | 12862905810 | 6680 | 6680 | 6690 | 6670 | 1114 |
| 566 | 20240312 | 104200 | 12855464850 | 6680 | 6680 | 6690 | 6680 | 1047 |
| 567 | 20240312 | 104100 | 12848470870 | 6680 | 6670 | 6700 | 6670 | 1789 |
| 568 | 20240312 | 104000 | 12836517730 | 6690 | 6670 | 6700 | 6670 | 5882 |
| 569 | 20240312 | 103900 | 12797245390 | 6660 | 6690 | 6690 | 6660 | 4621 |
| 570 | 20240312 | 103800 | 12766423210 | 6690 | 6670 | 6690 | 6660 | 6229 |
| 571 | 20240312 | 103700 | 12724881090 | 6670 | 6670 | 6670 | 6660 | 4659 |
| 572 | 20240312 | 103600 | 12693848290 | 6660 | 6670 | 6670 | 6660 | 10813 |
| 573 | 20240312 | 103500 | 12621798400 | 6670 | 6680 | 6680 | 6660 | 2244 |
| 574 | 20240312 | 103400 | 12606837790 | 6680 | 6670 | 6680 | 6660 | 5863 |
| 575 | 20240312 | 103300 | 12567776070 | 6670 | 6680 | 6680 | 6660 | 5180 |
| 576 | 20240312 | 103200 | 12533189310 | 6680 | 6680 | 6680 | 6660 | 2664 |
| 577 | 20240312 | 103100 | 12515421270 | 6680 | 6670 | 6680 | 6670 | 5165 |
| 578 | 20240312 | 103000 | 12480962960 | 6670 | 6670 | 6680 | 6660 | 3785 |
| 579 | 20240312 | 102900 | 12455712400 | 6670 | 6670 | 6670 | 6660 | 4757 |
| 580 | 20240312 | 102800 | 12423995900 | 6670 | 6670 | 6670 | 6660 | 7121 |
| 581 | 20240312 | 102700 | 12376528780 | 6660 | 6670 | 6680 | 6660 | 3756 |
| 582 | 20240312 | 102600 | 12351492050 | 6660 | 6680 | 6690 | 6660 | 11840 |
| 583 | 20240312 | 102500 | 12272507830 | 6680 | 6680 | 6700 | 6670 | 10153 |
| 584 | 20240312 | 102400 | 12204706040 | 6700 | 6710 | 6720 | 6680 | 24581 |
| 585 | 20240312 | 102300 | 12040003970 | 6720 | 6710 | 6720 | 6710 | 2646 |
| 586 | 20240312 | 102200 | 12022232950 | 6720 | 6710 | 6720 | 6700 | 4125 |
| 587 | 20240312 | 102100 | 11994562950 | 6700 | 6710 | 6720 | 6700 | 4360 |
| 588 | 20240312 | 102000 | 11965330640 | 6700 | 6710 | 6720 | 6700 | 6396 |
| 589 | 20240312 | 101900 | 11922422610 | 6700 | 6690 | 6720 | 6690 | 2250 |
| 590 | 20240312 | 101800 | 11907341130 | 6700 | 6710 | 6720 | 6690 | 11325 |
| 591 | 20240312 | 101700 | 11831419830 | 6720 | 6730 | 6730 | 6700 | 11205 |
| 592 | 20240312 | 101600 | 11756192900 | 6720 | 6720 | 6730 | 6720 | 4631 |
| 593 | 20240312 | 101500 | 11725039320 | 6730 | 6720 | 6730 | 6710 | 5424 |
| 594 | 20240312 | 101400 | 11688564580 | 6710 | 6700 | 6720 | 6700 | 2573 |
| 595 | 20240312 | 101300 | 11671294910 | 6710 | 6690 | 6710 | 6690 | 3164 |
| 596 | 20240312 | 101200 | 11650103220 | 6700 | 6690 | 6700 | 6670 | 8803 |
| 597 | 20240312 | 101100 | 11591296850 | 6680 | 6710 | 6730 | 6680 | 9403 |
| 598 | 20240312 | 101000 | 11528309710 | 6730 | 6730 | 6740 | 6700 | 17772 |
| 599 | 20240312 | 100900 | 11408891450 | 6740 | 6740 | 6740 | 6730 | 6816 |
| 600 | 20240312 | 100800 | 11362960200 | 6730 | 6720 | 6750 | 6710 | 12136 |
| 601 | 20240312 | 100700 | 11281258940 | 6710 | 6700 | 6720 | 6700 | 3380 |
| 602 | 20240312 | 100600 | 11258569390 | 6710 | 6710 | 6710 | 6690 | 7488 |
| 603 | 20240312 | 100500 | 11208415670 | 6700 | 6730 | 6730 | 6700 | 2709 |
| 604 | 20240312 | 100400 | 11190231610 | 6710 | 6710 | 6730 | 6700 | 6311 |
| 605 | 20240312 | 100300 | 11147840970 | 6700 | 6730 | 6730 | 6700 | 6603 |
| 606 | 20240312 | 100200 | 11103559460 | 6710 | 6740 | 6740 | 6700 | 12675 |
| 607 | 20240312 | 100100 | 11018393150 | 6730 | 6700 | 6740 | 6700 | 5418 |
| 608 | 20240312 | 100000 | 10981954320 | 6710 | 6690 | 6710 | 6690 | 6127 |
| 609 | 20240312 | 095900 | 10940893380 | 6700 | 6690 | 6710 | 6680 | 6939 |
| 610 | 20240312 | 095800 | 10894438910 | 6690 | 6710 | 6710 | 6680 | 7961 |
| 611 | 20240312 | 095700 | 10841134140 | 6700 | 6710 | 6710 | 6700 | 4271 |
| 612 | 20240312 | 095600 | 10812515830 | 6710 | 6730 | 6730 | 6710 | 2218 |
| 613 | 20240312 | 095500 | 10797629210 | 6730 | 6700 | 6740 | 6700 | 4441 |
| 614 | 20240312 | 095400 | 10767799770 | 6710 | 6710 | 6730 | 6700 | 7473 |
| 615 | 20240312 | 095300 | 10717685070 | 6710 | 6720 | 6730 | 6700 | 2873 |
| 616 | 20240312 | 095200 | 10698389090 | 6730 | 6750 | 6750 | 6700 | 7597 |
| 617 | 20240312 | 095100 | 10647256230 | 6750 | 6760 | 6770 | 6740 | 5531 |
| 618 | 20240312 | 095000 | 10609924940 | 6750 | 6760 | 6760 | 6750 | 2764 |
| 619 | 20240312 | 094900 | 10591253840 | 6760 | 6760 | 6770 | 6740 | 4322 |
| 620 | 20240312 | 094800 | 10562083620 | 6750 | 6770 | 6770 | 6750 | 12171 |
| 621 | 20240312 | 094700 | 10479861190 | 6770 | 6740 | 6780 | 6740 | 16978 |
| 622 | 20240312 | 094600 | 10365090350 | 6760 | 6700 | 6760 | 6690 | 20122 |
| 623 | 20240312 | 094500 | 10229763640 | 6700 | 6710 | 6710 | 6680 | 6693 |
| 624 | 20240312 | 094400 | 10184943360 | 6710 | 6670 | 6720 | 6670 | 37240 |
| 625 | 20240312 | 094300 | 9936007930 | 6670 | 6700 | 6700 | 6670 | 12076 |
| 626 | 20240312 | 094200 | 9855309200 | 6700 | 6700 | 6710 | 6670 | 38082 |
| 627 | 20240312 | 094100 | 9600546100 | 6700 | 6710 | 6720 | 6700 | 8152 |
| 628 | 20240312 | 094000 | 9545871350 | 6700 | 6720 | 6720 | 6700 | 11064 |
| 629 | 20240312 | 093900 | 9471654490 | 6720 | 6710 | 6720 | 6700 | 6878 |
| 630 | 20240312 | 093800 | 9425513930 | 6710 | 6730 | 6730 | 6700 | 26095 |
| 631 | 20240312 | 093700 | 9250396910 | 6730 | 6760 | 6760 | 6720 | 22136 |
| 632 | 20240312 | 093600 | 9101137430 | 6750 | 6790 | 6790 | 6750 | 21575 |
| 633 | 20240312 | 093500 | 8955015290 | 6800 | 6800 | 6810 | 6790 | 8830 |
| 634 | 20240312 | 093400 | 8894963720 | 6800 | 6810 | 6810 | 6800 | 17228 |
| 635 | 20240312 | 093300 | 8777793610 | 6800 | 6810 | 6830 | 6800 | 14274 |
| 636 | 20240312 | 093200 | 8680485140 | 6810 | 6850 | 6860 | 6790 | 57351 |
| 637 | 20240312 | 093100 | 8289782580 | 6850 | 6830 | 6860 | 6830 | 34038 |
| 638 | 20240312 | 093000 | 8056801670 | 6840 | 6820 | 6860 | 6810 | 24876 |
| 639 | 20240312 | 092900 | 7886730400 | 6830 | 6790 | 6890 | 6780 | 148011 |
| 640 | 20240312 | 092800 | 6875045110 | 6800 | 6770 | 6800 | 6770 | 16750 |
| 641 | 20240312 | 092700 | 6761316510 | 6780 | 6770 | 6780 | 6750 | 11855 |
| 642 | 20240312 | 092600 | 6681045530 | 6760 | 6750 | 6770 | 6750 | 23994 |
| 643 | 20240312 | 092500 | 6518961600 | 6760 | 6790 | 6790 | 6750 | 22549 |
| 644 | 20240312 | 092400 | 6366387520 | 6780 | 6790 | 6800 | 6760 | 18276 |
| 645 | 20240312 | 092300 | 6242379460 | 6770 | 6740 | 6790 | 6730 | 34127 |
| 646 | 20240312 | 092200 | 6011550900 | 6750 | 6760 | 6760 | 6720 | 14929 |
| 647 | 20240312 | 092100 | 5910912610 | 6750 | 6780 | 6820 | 6740 | 75694 |
| 648 | 20240312 | 092000 | 5397070930 | 6790 | 6820 | 6820 | 6770 | 41015 |
| 649 | 20240312 | 091900 | 5118155290 | 6810 | 6750 | 6830 | 6740 | 53877 |
| 650 | 20240312 | 091800 | 4752184330 | 6740 | 6730 | 6760 | 6730 | 9251 |
| 651 | 20240312 | 091700 | 4689778700 | 6750 | 6670 | 6760 | 6670 | 19800 |
| 652 | 20240312 | 091600 | 4556840820 | 6670 | 6670 | 6700 | 6660 | 12275 |
| 653 | 20240312 | 091500 | 4474977110 | 6680 | 6710 | 6740 | 6670 | 38366 |
| 654 | 20240312 | 091400 | 4217882150 | 6710 | 6720 | 6770 | 6710 | 11886 |
| 655 | 20240312 | 091300 | 4137773890 | 6720 | 6730 | 6760 | 6710 | 23907 |
| 656 | 20240312 | 091200 | 3976871970 | 6730 | 6720 | 6740 | 6720 | 12710 |
| 657 | 20240312 | 091100 | 3891372180 | 6730 | 6720 | 6730 | 6700 | 15773 |
| 658 | 20240312 | 091000 | 3785459230 | 6720 | 6740 | 6750 | 6710 | 18002 |
| 659 | 20240312 | 090900 | 3664434500 | 6740 | 6750 | 6750 | 6700 | 31457 |
| 660 | 20240312 | 090800 | 3452510830 | 6750 | 6780 | 6800 | 6750 | 38206 |
| 661 | 20240312 | 090700 | 3193590420 | 6780 | 6790 | 6840 | 6760 | 68230 |
| 662 | 20240312 | 090600 | 2729353040 | 6780 | 6660 | 6830 | 6640 | 130061 |
| 663 | 20240312 | 090500 | 1853072330 | 6660 | 6660 | 6690 | 6640 | 20253 |
| 664 | 20240312 | 090400 | 1717958690 | 6660 | 6660 | 6680 | 6610 | 63656 |
| 665 | 20240312 | 090300 | 1294794600 | 6670 | 6690 | 6700 | 6660 | 27438 |
| 666 | 20240312 | 090200 | 1111555060 | 6670 | 6690 | 6720 | 6650 | 31485 |
| 667 | 20240312 | 090100 | 901099630 | 6680 | 6640 | 6690 | 6630 | 41131 |
| 668 | 20240312 | 090000 | 627206180 | 6680 | 6650 | 6750 | 6600 | 94186 |