32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 7798 |
| 3 | 20240408 | 195000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240408 | 194900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240408 | 194800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240408 | 194700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240408 | 194600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240408 | 194500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240408 | 194400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240408 | 194300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240408 | 194200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240408 | 194100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240408 | 194000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240408 | 193900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240408 | 193800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240408 | 193700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240408 | 193600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240408 | 193500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240408 | 193400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240408 | 193300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240408 | 193200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240408 | 193100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240408 | 193000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240408 | 192900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240408 | 192800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240408 | 192700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240408 | 192600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240408 | 192500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240408 | 192400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240408 | 192300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240408 | 192200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240408 | 192100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 7798 |
| 33 | 20240408 | 192000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240408 | 191900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240408 | 191800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240408 | 191700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240408 | 191600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240408 | 191500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240408 | 191400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240408 | 191300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240408 | 191200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240408 | 191100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240408 | 191000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240408 | 190900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240408 | 190800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240408 | 190700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240408 | 190600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240408 | 190500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240408 | 190400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240408 | 190300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240408 | 190200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240408 | 190100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240408 | 190000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240408 | 185900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240408 | 185800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240408 | 185700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240408 | 185600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240408 | 185500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240408 | 185400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240408 | 185300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240408 | 185200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240408 | 185100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 7798 |
| 63 | 20240408 | 185000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240408 | 184900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240408 | 184800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240408 | 184700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240408 | 184600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240408 | 184500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240408 | 184400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240408 | 184300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240408 | 184200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240408 | 184100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240408 | 184000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240408 | 183900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240408 | 183800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240408 | 183700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240408 | 183600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240408 | 183500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240408 | 183400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240408 | 183300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240408 | 183200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240408 | 183100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240408 | 183000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240408 | 182900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240408 | 182800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240408 | 182700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240408 | 182600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240408 | 182500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240408 | 182400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240408 | 182300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240408 | 182200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240408 | 182100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 7798 |
| 93 | 20240408 | 182000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240408 | 181900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240408 | 181800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240408 | 181700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240408 | 181600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240408 | 181500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240408 | 181400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240408 | 181300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240408 | 181200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240408 | 181100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240408 | 181000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240408 | 180900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240408 | 180800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240408 | 180700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240408 | 180600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240408 | 180500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240408 | 180400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240408 | 180300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240408 | 180200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240408 | 180100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240408 | 180000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240408 | 175900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240408 | 175800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240408 | 175700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240408 | 175600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240408 | 175500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240408 | 175400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240408 | 175300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240408 | 175200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240408 | 175100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 7798 |
| 123 | 20240408 | 175000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240408 | 174900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240408 | 174800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240408 | 174700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240408 | 174600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240408 | 174500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240408 | 174400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240408 | 174300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240408 | 174200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240408 | 174100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240408 | 174000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240408 | 173900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240408 | 173800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240408 | 173700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240408 | 173600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240408 | 173500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240408 | 173400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240408 | 173300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240408 | 173200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240408 | 173100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240408 | 173000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240408 | 172900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240408 | 172800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240408 | 172700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240408 | 172600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240408 | 172500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240408 | 172400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240408 | 172300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240408 | 172200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240408 | 172100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 7798 |
| 153 | 20240408 | 172000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240408 | 171900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240408 | 171800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240408 | 171700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240408 | 171600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240408 | 171500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240408 | 171400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240408 | 171300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240408 | 171200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240408 | 171100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240408 | 171000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240408 | 170900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240408 | 170800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240408 | 170700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240408 | 170600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240408 | 170500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240408 | 170400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240408 | 170300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240408 | 170200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240408 | 170100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240408 | 170000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240408 | 165900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240408 | 165800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240408 | 165700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240408 | 165600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240408 | 165500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240408 | 165400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240408 | 165300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240408 | 165200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240408 | 165100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 7798 |
| 183 | 20240408 | 165000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240408 | 164900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240408 | 164800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240408 | 164700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240408 | 164600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240408 | 164500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240408 | 164400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240408 | 164300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240408 | 164200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240408 | 164100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240408 | 164000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240408 | 163900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240408 | 163800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240408 | 163700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240408 | 163600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240408 | 163500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240408 | 163400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20240408 | 163300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240408 | 163200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240408 | 163100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20240408 | 163000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20240408 | 162900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20240408 | 162800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20240408 | 162700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20240408 | 162600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20240408 | 162500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20240408 | 162400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20240408 | 162300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20240408 | 162200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20240408 | 162100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 7798 |
| 213 | 20240408 | 162000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20240408 | 161900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20240408 | 161800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20240408 | 161700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20240408 | 161600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20240408 | 161500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20240408 | 161400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20240408 | 161300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20240408 | 161200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20240408 | 161100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20240408 | 161000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20240408 | 160900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20240408 | 160800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20240408 | 160700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20240408 | 160600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20240408 | 160500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20240408 | 160400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20240408 | 160300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20240408 | 160200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20240408 | 160100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20240408 | 160000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20240408 | 155900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20240408 | 155800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20240408 | 155700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20240408 | 155600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20240408 | 155500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20240408 | 155400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20240408 | 155300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20240408 | 155200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20240408 | 155100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 7798 |
| 243 | 20240408 | 155000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20240408 | 154900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20240408 | 154800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20240408 | 154700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20240408 | 154600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20240408 | 154500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20240408 | 154400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20240408 | 154300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20240408 | 154200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20240408 | 154100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20240408 | 154000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20240408 | 153900 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20240408 | 153800 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20240408 | 153700 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20240408 | 153600 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20240408 | 153500 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20240408 | 153400 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20240408 | 153300 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20240408 | 153200 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20240408 | 153100 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20240408 | 153000 | 5832456830 | 6160 | 6160 | 6160 | 6160 | 7798 |
| 264 | 20240408 | 152900 | 5784421150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20240408 | 152800 | 5784421150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20240408 | 152700 | 5784421150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20240408 | 152600 | 5784421150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20240408 | 152500 | 5784421150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20240408 | 152400 | 5784421150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20240408 | 152300 | 5784421150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20240408 | 152200 | 5784421150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20240408 | 152100 | 5784421150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 273 | 20240408 | 152000 | 5784421150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20240408 | 151900 | 5784421150 | 6160 | 6170 | 6170 | 6150 | 2776 |
| 275 | 20240408 | 151800 | 5767330430 | 6160 | 6170 | 6170 | 6160 | 3966 |
| 276 | 20240408 | 151700 | 5742899600 | 6170 | 6170 | 6170 | 6160 | 1250 |
| 277 | 20240408 | 151600 | 5735187120 | 6170 | 6180 | 6180 | 6160 | 1230 |
| 278 | 20240408 | 151500 | 5727598880 | 6190 | 6180 | 6190 | 6170 | 2869 |
| 279 | 20240408 | 151400 | 5709891700 | 6180 | 6180 | 6180 | 6170 | 1349 |
| 280 | 20240408 | 151300 | 5701555010 | 6180 | 6170 | 6180 | 6170 | 621 |
| 281 | 20240408 | 151200 | 5697723310 | 6170 | 6170 | 6170 | 6170 | 20 |
| 282 | 20240408 | 151100 | 5697599910 | 6170 | 6170 | 6170 | 6160 | 1689 |
| 283 | 20240408 | 151000 | 5687180870 | 6160 | 6150 | 6160 | 6150 | 3273 |
| 284 | 20240408 | 150900 | 5667047680 | 6150 | 6160 | 6160 | 6150 | 2213 |
| 285 | 20240408 | 150800 | 5653425920 | 6160 | 6160 | 6160 | 6150 | 537 |
| 286 | 20240408 | 150700 | 5650118010 | 6160 | 6160 | 6160 | 6160 | 307 |
| 287 | 20240408 | 150600 | 5648226890 | 6160 | 6150 | 6160 | 6150 | 1200 |
| 288 | 20240408 | 150500 | 5640846830 | 6150 | 6170 | 6170 | 6150 | 2224 |
| 289 | 20240408 | 150400 | 5627164940 | 6170 | 6160 | 6170 | 6150 | 246 |
| 290 | 20240408 | 150300 | 5625650650 | 6170 | 6170 | 6170 | 6170 | 37 |
| 291 | 20240408 | 150200 | 5625422360 | 6150 | 6170 | 6170 | 6150 | 679 |
| 292 | 20240408 | 150100 | 5621234930 | 6170 | 6170 | 6170 | 6150 | 845 |
| 293 | 20240408 | 150000 | 5616027100 | 6170 | 6150 | 6170 | 6140 | 459 |
| 294 | 20240408 | 145900 | 5613207230 | 6150 | 6150 | 6150 | 6150 | 446 |
| 295 | 20240408 | 145800 | 5610464330 | 6150 | 6150 | 6150 | 6150 | 282 |
| 296 | 20240408 | 145700 | 5608730030 | 6150 | 6140 | 6150 | 6140 | 102 |
| 297 | 20240408 | 145600 | 5608102750 | 6140 | 6140 | 6150 | 6140 | 1962 |
| 298 | 20240408 | 145500 | 5596052890 | 6140 | 6170 | 6170 | 6140 | 353 |
| 299 | 20240408 | 145400 | 5593881100 | 6180 | 6150 | 6180 | 6150 | 182 |
| 300 | 20240408 | 145300 | 5592756370 | 6160 | 6150 | 6180 | 6150 | 614 |
| 301 | 20240408 | 145200 | 5588977940 | 6150 | 6170 | 6170 | 6150 | 10561 |
| 302 | 20240408 | 145100 | 5523988230 | 6170 | 6170 | 6170 | 6170 | 3013 |
| 303 | 20240408 | 145000 | 5505398020 | 6170 | 6180 | 6180 | 6170 | 1480 |
| 304 | 20240408 | 144900 | 5496266180 | 6170 | 6190 | 6190 | 6170 | 575 |
| 305 | 20240408 | 144800 | 5492716560 | 6190 | 6180 | 6190 | 6180 | 1727 |
| 306 | 20240408 | 144700 | 5482037530 | 6180 | 6180 | 6190 | 6180 | 718 |
| 307 | 20240408 | 144600 | 5477598290 | 6180 | 6180 | 6180 | 6180 | 2810 |
| 308 | 20240408 | 144500 | 5460232490 | 6180 | 6190 | 6190 | 6180 | 72 |
| 309 | 20240408 | 144400 | 5459787510 | 6190 | 6190 | 6190 | 6190 | 112 |
| 310 | 20240408 | 144300 | 5459094230 | 6190 | 6180 | 6190 | 6180 | 141 |
| 311 | 20240408 | 144200 | 5458222710 | 6180 | 6180 | 6190 | 6180 | 84 |
| 312 | 20240408 | 144100 | 5457703490 | 6180 | 6180 | 6180 | 6180 | 1035 |
| 313 | 20240408 | 144000 | 5451307190 | 6190 | 6190 | 6190 | 6190 | 335 |
| 314 | 20240408 | 143900 | 5449233540 | 6190 | 6190 | 6190 | 6190 | 1294 |
| 315 | 20240408 | 143800 | 5441223680 | 6190 | 6200 | 6200 | 6180 | 4700 |
| 316 | 20240408 | 143700 | 5412160590 | 6200 | 6200 | 6200 | 6190 | 380 |
| 317 | 20240408 | 143600 | 5409806670 | 6200 | 6200 | 6200 | 6200 | 49 |
| 318 | 20240408 | 143500 | 5409502870 | 6200 | 6200 | 6200 | 6200 | 627 |
| 319 | 20240408 | 143400 | 5405615470 | 6200 | 6190 | 6200 | 6190 | 289 |
| 320 | 20240408 | 143300 | 5403823800 | 6200 | 6210 | 6210 | 6200 | 139 |
| 321 | 20240408 | 143200 | 5402961980 | 6200 | 6200 | 6200 | 6190 | 589 |
| 322 | 20240408 | 143100 | 5399310230 | 6200 | 6200 | 6200 | 6200 | 961 |
| 323 | 20240408 | 143000 | 5393352030 | 6200 | 6200 | 6210 | 6200 | 1162 |
| 324 | 20240408 | 142900 | 5386143610 | 6200 | 6190 | 6210 | 6190 | 935 |
| 325 | 20240408 | 142800 | 5380349760 | 6210 | 6210 | 6210 | 6200 | 516 |
| 326 | 20240408 | 142700 | 5377147950 | 6210 | 6210 | 6210 | 6210 | 963 |
| 327 | 20240408 | 142600 | 5371167720 | 6210 | 6200 | 6210 | 6200 | 107 |
| 328 | 20240408 | 142500 | 5370503300 | 6200 | 6190 | 6200 | 6190 | 257 |
| 329 | 20240408 | 142400 | 5368910640 | 6190 | 6190 | 6190 | 6190 | 0 |
| 330 | 20240408 | 142300 | 5368910640 | 6190 | 6200 | 6200 | 6190 | 432 |
| 331 | 20240408 | 142200 | 5366233540 | 6190 | 6190 | 6200 | 6190 | 283 |
| 332 | 20240408 | 142100 | 5364481760 | 6190 | 6190 | 6190 | 6190 | 1541 |
| 333 | 20240408 | 142000 | 5354942970 | 6190 | 6190 | 6190 | 6190 | 337 |
| 334 | 20240408 | 141900 | 5352856940 | 6200 | 6200 | 6200 | 6200 | 160 |
| 335 | 20240408 | 141800 | 5351864940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 336 | 20240408 | 141700 | 5351864940 | 6200 | 6190 | 6220 | 6190 | 1083 |
| 337 | 20240408 | 141600 | 5345139300 | 6190 | 6200 | 6200 | 6190 | 52 |
| 338 | 20240408 | 141500 | 5344817160 | 6200 | 6200 | 6200 | 6200 | 333 |
| 339 | 20240408 | 141400 | 5342752560 | 6200 | 6200 | 6200 | 6200 | 110 |
| 340 | 20240408 | 141300 | 5342070560 | 6200 | 6200 | 6210 | 6200 | 314 |
| 341 | 20240408 | 141200 | 5340123700 | 6200 | 6220 | 6220 | 6200 | 2373 |
| 342 | 20240408 | 141100 | 5325409460 | 6210 | 6210 | 6210 | 6210 | 271 |
| 343 | 20240408 | 141000 | 5323726550 | 6210 | 6210 | 6210 | 6210 | 124 |
| 344 | 20240408 | 140900 | 5322956510 | 6210 | 6200 | 6210 | 6200 | 94 |
| 345 | 20240408 | 140800 | 5322373540 | 6190 | 6190 | 6190 | 6190 | 12 |
| 346 | 20240408 | 140700 | 5322299260 | 6190 | 6200 | 6200 | 6190 | 1006 |
| 347 | 20240408 | 140600 | 5316064600 | 6200 | 6200 | 6200 | 6200 | 520 |
| 348 | 20240408 | 140500 | 5312840600 | 6200 | 6200 | 6200 | 6200 | 130 |
| 349 | 20240408 | 140400 | 5312034600 | 6200 | 6190 | 6200 | 6190 | 347 |
| 350 | 20240408 | 140300 | 5309886640 | 6190 | 6190 | 6190 | 6190 | 202 |
| 351 | 20240408 | 140200 | 5308636260 | 6190 | 6190 | 6190 | 6190 | 20 |
| 352 | 20240408 | 140100 | 5308512460 | 6190 | 6190 | 6190 | 6190 | 97 |
| 353 | 20240408 | 140000 | 5307912030 | 6200 | 6190 | 6200 | 6190 | 95 |
| 354 | 20240408 | 135900 | 5307323970 | 6190 | 6190 | 6200 | 6190 | 3110 |
| 355 | 20240408 | 135800 | 5288072590 | 6200 | 6190 | 6200 | 6190 | 76 |
| 356 | 20240408 | 135700 | 5287602140 | 6190 | 6200 | 6210 | 6190 | 1492 |
| 357 | 20240408 | 135600 | 5278351840 | 6210 | 6210 | 6210 | 6210 | 93 |
| 358 | 20240408 | 135500 | 5277774310 | 6210 | 6210 | 6210 | 6210 | 41 |
| 359 | 20240408 | 135400 | 5277519700 | 6210 | 6210 | 6210 | 6210 | 131 |
| 360 | 20240408 | 135300 | 5276706190 | 6210 | 6200 | 6210 | 6200 | 418 |
| 361 | 20240408 | 135200 | 5274112940 | 6200 | 6210 | 6210 | 6200 | 240 |
| 362 | 20240408 | 135100 | 5272624930 | 6210 | 6200 | 6210 | 6200 | 1498 |
| 363 | 20240408 | 135000 | 5263331330 | 6210 | 6200 | 6210 | 6200 | 1586 |
| 364 | 20240408 | 134900 | 5253497130 | 6210 | 6210 | 6210 | 6210 | 1 |
| 365 | 20240408 | 134800 | 5253490920 | 6210 | 6210 | 6210 | 6210 | 14 |
| 366 | 20240408 | 134700 | 5253403980 | 6210 | 6210 | 6210 | 6210 | 116 |
| 367 | 20240408 | 134600 | 5252683620 | 6210 | 6210 | 6210 | 6210 | 106 |
| 368 | 20240408 | 134500 | 5252025360 | 6200 | 6220 | 6220 | 6200 | 397 |
| 369 | 20240408 | 134400 | 5249560060 | 6220 | 6220 | 6220 | 6220 | 5 |
| 370 | 20240408 | 134300 | 5249528960 | 6220 | 6240 | 6240 | 6210 | 40 |
| 371 | 20240408 | 134200 | 5249280210 | 6210 | 6240 | 6240 | 6210 | 9 |
| 372 | 20240408 | 134100 | 5249224290 | 6210 | 6240 | 6250 | 6210 | 19427 |
| 373 | 20240408 | 134000 | 5127855240 | 6240 | 6250 | 6260 | 6240 | 2507 |
| 374 | 20240408 | 133900 | 5112184400 | 6250 | 6240 | 6250 | 6240 | 2410 |
| 375 | 20240408 | 133800 | 5097145250 | 6240 | 6220 | 6240 | 6220 | 2319 |
| 376 | 20240408 | 133700 | 5082714980 | 6220 | 6220 | 6220 | 6210 | 919 |
| 377 | 20240408 | 133600 | 5077003980 | 6220 | 6210 | 6220 | 6210 | 2206 |
| 378 | 20240408 | 133500 | 5063304700 | 6210 | 6210 | 6210 | 6210 | 308 |
| 379 | 20240408 | 133400 | 5061392020 | 6210 | 6200 | 6210 | 6190 | 2034 |
| 380 | 20240408 | 133300 | 5048773710 | 6200 | 6190 | 6200 | 6190 | 3927 |
| 381 | 20240408 | 133200 | 5024443400 | 6190 | 6190 | 6190 | 6190 | 506 |
| 382 | 20240408 | 133100 | 5021311260 | 6190 | 6200 | 6200 | 6180 | 1736 |
| 383 | 20240408 | 133000 | 5010566400 | 6200 | 6200 | 6200 | 6200 | 286 |
| 384 | 20240408 | 132900 | 5008793200 | 6200 | 6190 | 6200 | 6190 | 251 |
| 385 | 20240408 | 132800 | 5007237010 | 6190 | 6190 | 6190 | 6190 | 350 |
| 386 | 20240408 | 132700 | 5005070510 | 6190 | 6190 | 6190 | 6190 | 1034 |
| 387 | 20240408 | 132600 | 4998670050 | 6190 | 6190 | 6190 | 6190 | 5 |
| 388 | 20240408 | 132500 | 4998639100 | 6190 | 6190 | 6190 | 6180 | 507 |
| 389 | 20240408 | 132400 | 4995503830 | 6190 | 6180 | 6190 | 6180 | 295 |
| 390 | 20240408 | 132300 | 4993678130 | 6190 | 6190 | 6190 | 6180 | 1832 |
| 391 | 20240408 | 132200 | 4982339050 | 6190 | 6190 | 6190 | 6190 | 13 |
| 392 | 20240408 | 132100 | 4982258580 | 6200 | 6190 | 6200 | 6190 | 185 |
| 393 | 20240408 | 132000 | 4981111630 | 6190 | 6190 | 6190 | 6190 | 539 |
| 394 | 20240408 | 131900 | 4977775220 | 6190 | 6190 | 6190 | 6180 | 2454 |
| 395 | 20240408 | 131800 | 4962608840 | 6190 | 6220 | 6220 | 6190 | 3561 |
| 396 | 20240408 | 131700 | 4940540430 | 6210 | 6210 | 6220 | 6210 | 1689 |
| 397 | 20240408 | 131600 | 4930047950 | 6210 | 6210 | 6210 | 6210 | 306 |
| 398 | 20240408 | 131500 | 4928147690 | 6210 | 6210 | 6210 | 6210 | 541 |
| 399 | 20240408 | 131400 | 4924788080 | 6210 | 6200 | 6210 | 6200 | 671 |
| 400 | 20240408 | 131300 | 4920622470 | 6200 | 6200 | 6200 | 6200 | 570 |
| 401 | 20240408 | 131200 | 4917088470 | 6190 | 6210 | 6210 | 6190 | 3370 |
| 402 | 20240408 | 131100 | 4896211460 | 6200 | 6210 | 6220 | 6200 | 2155 |
| 403 | 20240408 | 131000 | 4882848860 | 6210 | 6210 | 6210 | 6210 | 1101 |
| 404 | 20240408 | 130900 | 4876011650 | 6200 | 6200 | 6200 | 6190 | 241 |
| 405 | 20240408 | 130800 | 4874517880 | 6200 | 6200 | 6200 | 6200 | 227 |
| 406 | 20240408 | 130700 | 4873110480 | 6200 | 6200 | 6200 | 6190 | 41 |
| 407 | 20240408 | 130600 | 4872856290 | 6190 | 6190 | 6200 | 6190 | 2245 |
| 408 | 20240408 | 130500 | 4858939890 | 6190 | 6180 | 6190 | 6180 | 106 |
| 409 | 20240408 | 130400 | 4858284760 | 6180 | 6180 | 6190 | 6180 | 623 |
| 410 | 20240408 | 130300 | 4854428970 | 6190 | 6190 | 6190 | 6190 | 725 |
| 411 | 20240408 | 130200 | 4849941220 | 6190 | 6190 | 6190 | 6180 | 646 |
| 412 | 20240408 | 130100 | 4845942530 | 6190 | 6190 | 6190 | 6190 | 116 |
| 413 | 20240408 | 130000 | 4845224490 | 6190 | 6190 | 6190 | 6190 | 54 |
| 414 | 20240408 | 125900 | 4844890230 | 6190 | 6190 | 6190 | 6190 | 61 |
| 415 | 20240408 | 125800 | 4844512640 | 6190 | 6190 | 6190 | 6180 | 292 |
| 416 | 20240408 | 125700 | 4842707060 | 6190 | 6180 | 6190 | 6170 | 964 |
| 417 | 20240408 | 125600 | 4836745790 | 6170 | 6170 | 6170 | 6170 | 108 |
| 418 | 20240408 | 125500 | 4836079430 | 6170 | 6170 | 6180 | 6170 | 432 |
| 419 | 20240408 | 125400 | 4833413920 | 6170 | 6190 | 6190 | 6170 | 431 |
| 420 | 20240408 | 125300 | 4830750810 | 6190 | 6180 | 6200 | 6180 | 115 |
| 421 | 20240408 | 125200 | 4830038060 | 6180 | 6190 | 6200 | 6180 | 2524 |
| 422 | 20240408 | 125100 | 4814406760 | 6180 | 6150 | 6180 | 6150 | 1497 |
| 423 | 20240408 | 125000 | 4805162050 | 6150 | 6170 | 6170 | 6150 | 1949 |
| 424 | 20240408 | 124900 | 4793153230 | 6160 | 6160 | 6170 | 6160 | 119 |
| 425 | 20240408 | 124800 | 4792420090 | 6160 | 6160 | 6160 | 6160 | 66 |
| 426 | 20240408 | 124700 | 4792013530 | 6160 | 6160 | 6160 | 6160 | 620 |
| 427 | 20240408 | 124600 | 4788194330 | 6160 | 6160 | 6160 | 6160 | 31 |
| 428 | 20240408 | 124500 | 4788003370 | 6160 | 6160 | 6160 | 6160 | 121 |
| 429 | 20240408 | 124400 | 4787258010 | 6160 | 6150 | 6160 | 6150 | 151 |
| 430 | 20240408 | 124300 | 4786328890 | 6150 | 6150 | 6150 | 6150 | 533 |
| 431 | 20240408 | 124200 | 4783050940 | 6150 | 6160 | 6160 | 6150 | 300 |
| 432 | 20240408 | 124100 | 4781205640 | 6160 | 6150 | 6160 | 6150 | 517 |
| 433 | 20240408 | 124000 | 4778025580 | 6160 | 6160 | 6160 | 6160 | 859 |
| 434 | 20240408 | 123900 | 4772734140 | 6150 | 6170 | 6170 | 6150 | 102 |
| 435 | 20240408 | 123800 | 4772106050 | 6170 | 6160 | 6170 | 6160 | 787 |
| 436 | 20240408 | 123700 | 4767255050 | 6160 | 6160 | 6170 | 6160 | 678 |
| 437 | 20240408 | 123600 | 4763076550 | 6170 | 6160 | 6170 | 6160 | 897 |
| 438 | 20240408 | 123500 | 4757550960 | 6160 | 6160 | 6170 | 6160 | 1073 |
| 439 | 20240408 | 123400 | 4750941250 | 6170 | 6170 | 6170 | 6170 | 1006 |
| 440 | 20240408 | 123300 | 4744734230 | 6170 | 6150 | 6170 | 6150 | 53 |
| 441 | 20240408 | 123200 | 4744407840 | 6160 | 6160 | 6170 | 6160 | 2902 |
| 442 | 20240408 | 123100 | 4726527610 | 6160 | 6190 | 6190 | 6160 | 796 |
| 443 | 20240408 | 123000 | 4721615320 | 6180 | 6170 | 6180 | 6170 | 79 |
| 444 | 20240408 | 122900 | 4721127110 | 6170 | 6170 | 6170 | 6170 | 206 |
| 445 | 20240408 | 122800 | 4719856090 | 6170 | 6170 | 6170 | 6160 | 1025 |
| 446 | 20240408 | 122700 | 4713541840 | 6160 | 6180 | 6190 | 6160 | 2396 |
| 447 | 20240408 | 122600 | 4698748630 | 6180 | 6180 | 6180 | 6170 | 656 |
| 448 | 20240408 | 122500 | 4694694580 | 6190 | 6190 | 6190 | 6180 | 1227 |
| 449 | 20240408 | 122400 | 4687102010 | 6190 | 6180 | 6190 | 6180 | 828 |
| 450 | 20240408 | 122300 | 4681977970 | 6180 | 6190 | 6190 | 6180 | 1060 |
| 451 | 20240408 | 122200 | 4675424940 | 6190 | 6180 | 6190 | 6180 | 553 |
| 452 | 20240408 | 122100 | 4672003550 | 6190 | 6200 | 6200 | 6190 | 390 |
| 453 | 20240408 | 122000 | 4669589400 | 6200 | 6200 | 6210 | 6200 | 1224 |
| 454 | 20240408 | 121900 | 4661999420 | 6200 | 6190 | 6200 | 6190 | 4133 |
| 455 | 20240408 | 121800 | 4636387580 | 6200 | 6180 | 6200 | 6160 | 3540 |
| 456 | 20240408 | 121700 | 4614455090 | 6160 | 6190 | 6190 | 6160 | 2545 |
| 457 | 20240408 | 121600 | 4598738650 | 6190 | 6190 | 6190 | 6180 | 709 |
| 458 | 20240408 | 121500 | 4594350940 | 6190 | 6190 | 6190 | 6180 | 1198 |
| 459 | 20240408 | 121400 | 4586937020 | 6190 | 6180 | 6190 | 6170 | 1636 |
| 460 | 20240408 | 121300 | 4576823430 | 6150 | 6150 | 6150 | 6150 | 618 |
| 461 | 20240408 | 121200 | 4573022730 | 6150 | 6170 | 6180 | 6150 | 2591 |
| 462 | 20240408 | 121100 | 4557024380 | 6160 | 6170 | 6170 | 6160 | 257 |
| 463 | 20240408 | 121000 | 4555440790 | 6170 | 6160 | 6170 | 6160 | 3121 |
| 464 | 20240408 | 120900 | 4536208940 | 6160 | 6140 | 6160 | 6140 | 153 |
| 465 | 20240408 | 120800 | 4535268540 | 6160 | 6160 | 6160 | 6160 | 273 |
| 466 | 20240408 | 120700 | 4533586860 | 6160 | 6140 | 6160 | 6140 | 249 |
| 467 | 20240408 | 120600 | 4532056400 | 6150 | 6140 | 6150 | 6140 | 321 |
| 468 | 20240408 | 120500 | 4530084750 | 6140 | 6140 | 6140 | 6140 | 84 |
| 469 | 20240408 | 120400 | 4529568990 | 6140 | 6160 | 6160 | 6140 | 2019 |
| 470 | 20240408 | 120300 | 4517160210 | 6160 | 6150 | 6160 | 6150 | 418 |
| 471 | 20240408 | 120200 | 4514587470 | 6150 | 6120 | 6150 | 6100 | 3902 |
| 472 | 20240408 | 120100 | 4490747600 | 6160 | 6150 | 6160 | 6110 | 3663 |
| 473 | 20240408 | 120000 | 4468285770 | 6160 | 6170 | 6170 | 6160 | 1299 |
| 474 | 20240408 | 115900 | 4460278610 | 6170 | 6160 | 6170 | 6150 | 2073 |
| 475 | 20240408 | 115800 | 4447525690 | 6170 | 6180 | 6200 | 6160 | 5006 |
| 476 | 20240408 | 115700 | 4416621110 | 6180 | 6190 | 6190 | 6180 | 1906 |
| 477 | 20240408 | 115600 | 4404833510 | 6180 | 6190 | 6190 | 6180 | 937 |
| 478 | 20240408 | 115500 | 4399039890 | 6190 | 6160 | 6190 | 6160 | 2047 |
| 479 | 20240408 | 115400 | 4386375580 | 6160 | 6160 | 6170 | 6150 | 2348 |
| 480 | 20240408 | 115300 | 4371905620 | 6150 | 6160 | 6170 | 6150 | 825 |
| 481 | 20240408 | 115200 | 4366823090 | 6160 | 6160 | 6170 | 6160 | 1724 |
| 482 | 20240408 | 115100 | 4356203150 | 6160 | 6160 | 6170 | 6160 | 470 |
| 483 | 20240408 | 115000 | 4353305190 | 6160 | 6160 | 6170 | 6160 | 675 |
| 484 | 20240408 | 114900 | 4349146970 | 6160 | 6160 | 6160 | 6150 | 759 |
| 485 | 20240408 | 114800 | 4344471650 | 6160 | 6160 | 6160 | 6160 | 35 |
| 486 | 20240408 | 114700 | 4344256050 | 6160 | 6150 | 6160 | 6150 | 203 |
| 487 | 20240408 | 114600 | 4343006010 | 6150 | 6140 | 6150 | 6140 | 2990 |
| 488 | 20240408 | 114500 | 4324632390 | 6150 | 6150 | 6150 | 6150 | 953 |
| 489 | 20240408 | 114400 | 4318771440 | 6150 | 6130 | 6150 | 6130 | 940 |
| 490 | 20240408 | 114300 | 4312998890 | 6130 | 6130 | 6150 | 6130 | 2739 |
| 491 | 20240408 | 114200 | 4296189130 | 6130 | 6120 | 6130 | 6120 | 856 |
| 492 | 20240408 | 114100 | 4290948760 | 6120 | 6130 | 6130 | 6120 | 58 |
| 493 | 20240408 | 114000 | 4290593260 | 6120 | 6130 | 6130 | 6120 | 69 |
| 494 | 20240408 | 113900 | 4290170600 | 6130 | 6130 | 6130 | 6120 | 561 |
| 495 | 20240408 | 113800 | 4286731820 | 6120 | 6130 | 6130 | 6120 | 985 |
| 496 | 20240408 | 113700 | 4280695500 | 6120 | 6110 | 6120 | 6110 | 3775 |
| 497 | 20240408 | 113600 | 4257623120 | 6120 | 6130 | 6130 | 6120 | 938 |
| 498 | 20240408 | 113500 | 4251882460 | 6120 | 6130 | 6130 | 6120 | 1568 |
| 499 | 20240408 | 113400 | 4242274170 | 6130 | 6120 | 6130 | 6110 | 2017 |
| 500 | 20240408 | 113300 | 4229926340 | 6120 | 6110 | 6120 | 6110 | 1573 |
| 501 | 20240408 | 113200 | 4220306240 | 6120 | 6100 | 6120 | 6100 | 1114 |
| 502 | 20240408 | 113100 | 4213499270 | 6100 | 6100 | 6110 | 6100 | 1993 |
| 503 | 20240408 | 113000 | 4201338470 | 6090 | 6090 | 6100 | 6090 | 482 |
| 504 | 20240408 | 112900 | 4198401950 | 6090 | 6090 | 6100 | 6090 | 260 |
| 505 | 20240408 | 112800 | 4196818060 | 6090 | 6100 | 6100 | 6090 | 71 |
| 506 | 20240408 | 112700 | 4196384970 | 6100 | 6110 | 6110 | 6100 | 861 |
| 507 | 20240408 | 112600 | 4191130840 | 6110 | 6110 | 6120 | 6110 | 515 |
| 508 | 20240408 | 112500 | 4187983690 | 6110 | 6110 | 6110 | 6110 | 624 |
| 509 | 20240408 | 112400 | 4184171050 | 6110 | 6110 | 6120 | 6110 | 2111 |
| 510 | 20240408 | 112300 | 4171272190 | 6110 | 6090 | 6110 | 6090 | 1698 |
| 511 | 20240408 | 112200 | 4160915030 | 6070 | 6100 | 6100 | 6060 | 6484 |
| 512 | 20240408 | 112100 | 4121492430 | 6090 | 6090 | 6100 | 6090 | 1519 |
| 513 | 20240408 | 112000 | 4112227490 | 6090 | 6060 | 6090 | 6050 | 13895 |
| 514 | 20240408 | 111900 | 4027658560 | 6060 | 6050 | 6060 | 6050 | 224 |
| 515 | 20240408 | 111800 | 4026303240 | 6050 | 6050 | 6060 | 6050 | 721 |
| 516 | 20240408 | 111700 | 4021940220 | 6050 | 6050 | 6050 | 6050 | 2039 |
| 517 | 20240408 | 111600 | 4009604270 | 6050 | 6050 | 6050 | 6050 | 1026 |
| 518 | 20240408 | 111500 | 4003396970 | 6050 | 6050 | 6070 | 6040 | 688 |
| 519 | 20240408 | 111400 | 3999237550 | 6040 | 6080 | 6090 | 6040 | 5062 |
| 520 | 20240408 | 111300 | 3968605980 | 6080 | 6080 | 6090 | 6070 | 3314 |
| 521 | 20240408 | 111200 | 3948456360 | 6080 | 6080 | 6080 | 6080 | 127 |
| 522 | 20240408 | 111100 | 3947684200 | 6080 | 6070 | 6080 | 6070 | 860 |
| 523 | 20240408 | 111000 | 3942458320 | 6070 | 6080 | 6080 | 6070 | 542 |
| 524 | 20240408 | 110900 | 3939163900 | 6080 | 6080 | 6080 | 6070 | 1143 |
| 525 | 20240408 | 110800 | 3932224600 | 6080 | 6080 | 6080 | 6080 | 197 |
| 526 | 20240408 | 110700 | 3931026840 | 6080 | 6070 | 6080 | 6070 | 1925 |
| 527 | 20240408 | 110600 | 3919325140 | 6070 | 6070 | 6080 | 6070 | 168 |
| 528 | 20240408 | 110500 | 3918305290 | 6070 | 6080 | 6080 | 6050 | 5890 |
| 529 | 20240408 | 110400 | 3882604230 | 6080 | 6060 | 6080 | 6050 | 1040 |
| 530 | 20240408 | 110300 | 3876296550 | 6060 | 6080 | 6080 | 6050 | 1187 |
| 531 | 20240408 | 110200 | 3869105930 | 6080 | 6060 | 6080 | 6060 | 2523 |
| 532 | 20240408 | 110100 | 3853803010 | 6060 | 6060 | 6060 | 6050 | 551 |
| 533 | 20240408 | 110000 | 3850467730 | 6060 | 6060 | 6060 | 6060 | 261 |
| 534 | 20240408 | 105900 | 3848886070 | 6060 | 6060 | 6060 | 6060 | 284 |
| 535 | 20240408 | 105800 | 3847165030 | 6060 | 6040 | 6060 | 6040 | 1755 |
| 536 | 20240408 | 105700 | 3836529910 | 6040 | 6050 | 6050 | 6040 | 1338 |
| 537 | 20240408 | 105600 | 3828435810 | 6050 | 6060 | 6060 | 6040 | 2197 |
| 538 | 20240408 | 105500 | 3815144650 | 6050 | 6040 | 6050 | 6040 | 1557 |
| 539 | 20240408 | 105400 | 3805729010 | 6050 | 6040 | 6050 | 6040 | 1980 |
| 540 | 20240408 | 105300 | 3793767310 | 6040 | 6050 | 6060 | 6040 | 3457 |
| 541 | 20240408 | 105200 | 3772871060 | 6050 | 6060 | 6060 | 6050 | 4181 |
| 542 | 20240408 | 105100 | 3747564410 | 6060 | 6050 | 6060 | 6050 | 1243 |
| 543 | 20240408 | 105000 | 3740041570 | 6050 | 6050 | 6050 | 6050 | 2026 |
| 544 | 20240408 | 104900 | 3727784270 | 6050 | 6050 | 6050 | 6050 | 1471 |
| 545 | 20240408 | 104800 | 3718884720 | 6050 | 6060 | 6060 | 6050 | 6299 |
| 546 | 20240408 | 104700 | 3680773090 | 6060 | 6060 | 6070 | 6050 | 2861 |
| 547 | 20240408 | 104600 | 3663461000 | 6060 | 6060 | 6060 | 6050 | 2444 |
| 548 | 20240408 | 104500 | 3648651580 | 6060 | 6060 | 6060 | 6050 | 2676 |
| 549 | 20240408 | 104400 | 3632439580 | 6070 | 6060 | 6070 | 6060 | 3445 |
| 550 | 20240408 | 104300 | 3611562430 | 6060 | 6060 | 6070 | 6060 | 992 |
| 551 | 20240408 | 104200 | 3605541860 | 6060 | 6070 | 6070 | 6060 | 3187 |
| 552 | 20240408 | 104100 | 3586211440 | 6070 | 6070 | 6070 | 6060 | 1744 |
| 553 | 20240408 | 104000 | 3575633950 | 6070 | 6060 | 6070 | 6040 | 26820 |
| 554 | 20240408 | 103900 | 3413364040 | 6070 | 6070 | 6070 | 6060 | 755 |
| 555 | 20240408 | 103800 | 3408782690 | 6070 | 6080 | 6080 | 6070 | 9086 |
| 556 | 20240408 | 103700 | 3353630090 | 6080 | 6080 | 6090 | 6080 | 9328 |
| 557 | 20240408 | 103600 | 3296913600 | 6090 | 6090 | 6090 | 6080 | 661 |
| 558 | 20240408 | 103500 | 3292888810 | 6080 | 6090 | 6090 | 6080 | 1318 |
| 559 | 20240408 | 103400 | 3284862590 | 6090 | 6090 | 6090 | 6090 | 193 |
| 560 | 20240408 | 103300 | 3283687220 | 6090 | 6090 | 6090 | 6090 | 6805 |
| 561 | 20240408 | 103200 | 3242244770 | 6100 | 6100 | 6100 | 6090 | 2372 |
| 562 | 20240408 | 103100 | 3227775580 | 6100 | 6100 | 6100 | 6090 | 1003 |
| 563 | 20240408 | 103000 | 3221659860 | 6090 | 6100 | 6100 | 6090 | 667 |
| 564 | 20240408 | 102900 | 3217595770 | 6100 | 6100 | 6110 | 6100 | 1881 |
| 565 | 20240408 | 102800 | 3206121520 | 6100 | 6100 | 6100 | 6100 | 4544 |
| 566 | 20240408 | 102700 | 3178403120 | 6100 | 6110 | 6110 | 6100 | 1160 |
| 567 | 20240408 | 102600 | 3171325670 | 6100 | 6110 | 6110 | 6100 | 927 |
| 568 | 20240408 | 102500 | 3165664390 | 6100 | 6100 | 6100 | 6100 | 305 |
| 569 | 20240408 | 102400 | 3163803890 | 6100 | 6110 | 6110 | 6100 | 1261 |
| 570 | 20240408 | 102300 | 3156100300 | 6100 | 6110 | 6110 | 6100 | 497 |
| 571 | 20240408 | 102200 | 3153063690 | 6110 | 6110 | 6120 | 6110 | 903 |
| 572 | 20240408 | 102100 | 3147546260 | 6110 | 6120 | 6120 | 6110 | 1507 |
| 573 | 20240408 | 102000 | 3138338420 | 6110 | 6110 | 6110 | 6110 | 2851 |
| 574 | 20240408 | 101900 | 3120918810 | 6110 | 6110 | 6110 | 6100 | 358 |
| 575 | 20240408 | 101800 | 3118731460 | 6110 | 6110 | 6110 | 6100 | 44 |
| 576 | 20240408 | 101700 | 3118462720 | 6100 | 6110 | 6120 | 6100 | 4881 |
| 577 | 20240408 | 101600 | 3088670800 | 6110 | 6100 | 6110 | 6100 | 3866 |
| 578 | 20240408 | 101500 | 3065061900 | 6110 | 6110 | 6110 | 6110 | 521 |
| 579 | 20240408 | 101400 | 3061878590 | 6100 | 6110 | 6110 | 6100 | 4961 |
| 580 | 20240408 | 101300 | 3031609090 | 6110 | 6110 | 6120 | 6110 | 1629 |
| 581 | 20240408 | 101200 | 3021655890 | 6110 | 6110 | 6120 | 6110 | 382 |
| 582 | 20240408 | 101100 | 3019321260 | 6110 | 6110 | 6120 | 6100 | 1666 |
| 583 | 20240408 | 101000 | 3009154150 | 6120 | 6100 | 6120 | 6100 | 459 |
| 584 | 20240408 | 100900 | 3006350180 | 6100 | 6110 | 6120 | 6100 | 2301 |
| 585 | 20240408 | 100800 | 2992305430 | 6110 | 6120 | 6120 | 6110 | 2492 |
| 586 | 20240408 | 100700 | 2977077390 | 6120 | 6120 | 6120 | 6110 | 1865 |
| 587 | 20240408 | 100600 | 2965677420 | 6120 | 6110 | 6120 | 6110 | 792 |
| 588 | 20240408 | 100500 | 2960836340 | 6110 | 6130 | 6130 | 6110 | 1713 |
| 589 | 20240408 | 100400 | 2950356470 | 6130 | 6120 | 6130 | 6120 | 1340 |
| 590 | 20240408 | 100300 | 2942154970 | 6130 | 6120 | 6130 | 6110 | 4645 |
| 591 | 20240408 | 100200 | 2913717020 | 6120 | 6120 | 6120 | 6100 | 1709 |
| 592 | 20240408 | 100100 | 2903264940 | 6120 | 6110 | 6120 | 6090 | 993 |
| 593 | 20240408 | 100000 | 2897209610 | 6110 | 6120 | 6120 | 6090 | 931 |
| 594 | 20240408 | 095900 | 2891526990 | 6100 | 6080 | 6110 | 6070 | 7636 |
| 595 | 20240408 | 095800 | 2844997530 | 6070 | 6080 | 6090 | 6070 | 2343 |
| 596 | 20240408 | 095700 | 2830754630 | 6070 | 6070 | 6080 | 6060 | 8606 |
| 597 | 20240408 | 095600 | 2778483280 | 6060 | 6080 | 6080 | 6060 | 5345 |
| 598 | 20240408 | 095500 | 2746038200 | 6070 | 6080 | 6090 | 6070 | 12675 |
| 599 | 20240408 | 095400 | 2668996130 | 6080 | 6090 | 6090 | 6080 | 1100 |
| 600 | 20240408 | 095300 | 2662302550 | 6090 | 6100 | 6100 | 6080 | 2788 |
| 601 | 20240408 | 095200 | 2645321790 | 6100 | 6110 | 6110 | 6090 | 3375 |
| 602 | 20240408 | 095100 | 2624728380 | 6110 | 6120 | 6130 | 6110 | 2321 |
| 603 | 20240408 | 095000 | 2610518640 | 6130 | 6120 | 6130 | 6110 | 3329 |
| 604 | 20240408 | 094900 | 2590134060 | 6110 | 6090 | 6110 | 6090 | 7606 |
| 605 | 20240408 | 094800 | 2543763990 | 6090 | 6090 | 6100 | 6080 | 1327 |
| 606 | 20240408 | 094700 | 2535688430 | 6100 | 6080 | 6100 | 6080 | 10229 |
| 607 | 20240408 | 094600 | 2473484930 | 6080 | 6080 | 6100 | 6070 | 8373 |
| 608 | 20240408 | 094500 | 2422561450 | 6090 | 6080 | 6090 | 6070 | 6807 |
| 609 | 20240408 | 094400 | 2381184680 | 6080 | 6070 | 6090 | 6070 | 3801 |
| 610 | 20240408 | 094300 | 2358064870 | 6070 | 6100 | 6110 | 6070 | 30584 |
| 611 | 20240408 | 094200 | 2171642020 | 6100 | 6110 | 6110 | 6100 | 1675 |
| 612 | 20240408 | 094100 | 2161419410 | 6110 | 6120 | 6120 | 6100 | 4694 |
| 613 | 20240408 | 094000 | 2132745370 | 6120 | 6100 | 6130 | 6100 | 8988 |
| 614 | 20240408 | 093900 | 2077886190 | 6110 | 6110 | 6110 | 6100 | 2238 |
| 615 | 20240408 | 093800 | 2064228240 | 6110 | 6110 | 6110 | 6100 | 1733 |
| 616 | 20240408 | 093700 | 2053639620 | 6110 | 6110 | 6120 | 6100 | 3831 |
| 617 | 20240408 | 093600 | 2030229890 | 6110 | 6110 | 6130 | 6110 | 2000 |
| 618 | 20240408 | 093500 | 2017989960 | 6110 | 6110 | 6110 | 6100 | 2306 |
| 619 | 20240408 | 093400 | 2003905150 | 6110 | 6110 | 6110 | 6100 | 3156 |
| 620 | 20240408 | 093300 | 1984626600 | 6110 | 6110 | 6110 | 6100 | 3545 |
| 621 | 20240408 | 093200 | 1962985120 | 6110 | 6110 | 6110 | 6100 | 6747 |
| 622 | 20240408 | 093100 | 1921808890 | 6110 | 6130 | 6130 | 6100 | 6774 |
| 623 | 20240408 | 093000 | 1880399590 | 6130 | 6130 | 6140 | 6120 | 2387 |
| 624 | 20240408 | 092900 | 1865769210 | 6140 | 6120 | 6140 | 6120 | 2002 |
| 625 | 20240408 | 092800 | 1853506520 | 6110 | 6130 | 6130 | 6110 | 5327 |
| 626 | 20240408 | 092700 | 1820916440 | 6130 | 6120 | 6130 | 6120 | 3796 |
| 627 | 20240408 | 092600 | 1797679220 | 6120 | 6130 | 6130 | 6110 | 2457 |
| 628 | 20240408 | 092500 | 1782657860 | 6110 | 6110 | 6130 | 6110 | 3357 |
| 629 | 20240408 | 092400 | 1762134710 | 6110 | 6120 | 6140 | 6110 | 6108 |
| 630 | 20240408 | 092300 | 1724724000 | 6130 | 6120 | 6140 | 6120 | 2929 |
| 631 | 20240408 | 092200 | 1706796320 | 6120 | 6110 | 6150 | 6110 | 8075 |
| 632 | 20240408 | 092100 | 1657274720 | 6110 | 6120 | 6140 | 6110 | 5547 |
| 633 | 20240408 | 092000 | 1623358310 | 6110 | 6130 | 6140 | 6100 | 20012 |
| 634 | 20240408 | 091900 | 1500941030 | 6130 | 6140 | 6140 | 6120 | 13308 |
| 635 | 20240408 | 091800 | 1419377380 | 6140 | 6150 | 6150 | 6130 | 5928 |
| 636 | 20240408 | 091700 | 1382985450 | 6140 | 6130 | 6180 | 6120 | 10117 |
| 637 | 20240408 | 091600 | 1320921800 | 6150 | 6190 | 6200 | 6130 | 17927 |
| 638 | 20240408 | 091500 | 1210375220 | 6200 | 6230 | 6230 | 6190 | 10612 |
| 639 | 20240408 | 091400 | 1144509840 | 6230 | 6240 | 6240 | 6220 | 6494 |
| 640 | 20240408 | 091300 | 1104051800 | 6240 | 6240 | 6250 | 6240 | 5256 |
| 641 | 20240408 | 091200 | 1071247680 | 6240 | 6240 | 6250 | 6230 | 4423 |
| 642 | 20240408 | 091100 | 1043649160 | 6230 | 6220 | 6240 | 6220 | 5754 |
| 643 | 20240408 | 091000 | 1007803530 | 6220 | 6200 | 6230 | 6190 | 12893 |
| 644 | 20240408 | 090900 | 927773030 | 6200 | 6200 | 6220 | 6190 | 7570 |
| 645 | 20240408 | 090800 | 880820990 | 6200 | 6200 | 6210 | 6200 | 1939 |
| 646 | 20240408 | 090700 | 868796290 | 6210 | 6210 | 6220 | 6190 | 7509 |
| 647 | 20240408 | 090600 | 822237090 | 6200 | 6220 | 6220 | 6200 | 24058 |
| 648 | 20240408 | 090500 | 672995670 | 6240 | 6230 | 6260 | 6200 | 54266 |
| 649 | 20240408 | 090400 | 335757750 | 6230 | 6240 | 6260 | 6230 | 5903 |
| 650 | 20240408 | 090300 | 298959880 | 6260 | 6280 | 6310 | 6230 | 12814 |
| 651 | 20240408 | 090200 | 218856340 | 6310 | 6260 | 6310 | 6250 | 2900 |
| 652 | 20240408 | 090100 | 200691680 | 6270 | 6290 | 6320 | 6240 | 17219 |
| 653 | 20240408 | 090000 | 92929570 | 6300 | 6350 | 6380 | 6290 | 14618 |