32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 12376 |
| 3 | 20240416 | 195100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240416 | 195000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240416 | 194900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240416 | 194800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240416 | 194700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240416 | 194600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240416 | 194500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240416 | 194400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240416 | 194300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240416 | 194200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240416 | 194100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240416 | 194000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240416 | 193900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240416 | 193800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240416 | 193700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240416 | 193600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240416 | 193500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240416 | 193400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240416 | 193300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240416 | 193200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240416 | 193100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240416 | 193000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240416 | 192900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240416 | 192800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240416 | 192700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240416 | 192600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240416 | 192500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240416 | 192400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240416 | 192300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240416 | 192200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 12376 |
| 33 | 20240416 | 192100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240416 | 192000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240416 | 191900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240416 | 191800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240416 | 191700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240416 | 191600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240416 | 191500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240416 | 191400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240416 | 191300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240416 | 191200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240416 | 191100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240416 | 191000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240416 | 190900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240416 | 190800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240416 | 190700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240416 | 190600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240416 | 190500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240416 | 190400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240416 | 190300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240416 | 190200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240416 | 190100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240416 | 190000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240416 | 185900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240416 | 185800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240416 | 185700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240416 | 185600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240416 | 185500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240416 | 185400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240416 | 185300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240416 | 185200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 12376 |
| 63 | 20240416 | 185100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240416 | 185000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240416 | 184900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240416 | 184800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240416 | 184700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240416 | 184600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240416 | 184500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240416 | 184400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240416 | 184300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240416 | 184200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240416 | 184100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240416 | 184000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240416 | 183900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240416 | 183800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240416 | 183700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240416 | 183600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240416 | 183500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240416 | 183400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240416 | 183300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240416 | 183200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240416 | 183100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240416 | 183000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240416 | 182900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240416 | 182800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240416 | 182700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240416 | 182600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240416 | 182500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240416 | 182400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240416 | 182300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240416 | 182200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 12376 |
| 93 | 20240416 | 182100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240416 | 182000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240416 | 181900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240416 | 181800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240416 | 181700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240416 | 181600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240416 | 181500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240416 | 181400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240416 | 181300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240416 | 181200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240416 | 181100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240416 | 181000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240416 | 180900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240416 | 180800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240416 | 180700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240416 | 180600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240416 | 180500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240416 | 180400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240416 | 180300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240416 | 180200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240416 | 180100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240416 | 180000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240416 | 175900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240416 | 175800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240416 | 175700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240416 | 175600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240416 | 175500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240416 | 175400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240416 | 175300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240416 | 175200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 12376 |
| 123 | 20240416 | 175100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240416 | 175000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240416 | 174900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240416 | 174800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240416 | 174700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240416 | 174600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240416 | 174500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240416 | 174400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240416 | 174300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240416 | 174200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240416 | 174100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240416 | 174000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240416 | 173900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240416 | 173800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240416 | 173700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240416 | 173600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240416 | 173500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240416 | 173400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240416 | 173300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240416 | 173200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240416 | 173100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240416 | 173000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240416 | 172900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240416 | 172800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240416 | 172700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240416 | 172600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240416 | 172500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240416 | 172400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240416 | 172300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240416 | 172200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 12376 |
| 153 | 20240416 | 172100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240416 | 172000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240416 | 171900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240416 | 171800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240416 | 171700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240416 | 171600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240416 | 171500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240416 | 171400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240416 | 171300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240416 | 171200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240416 | 171100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240416 | 171000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240416 | 170900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240416 | 170800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240416 | 170700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240416 | 170600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240416 | 170500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240416 | 170400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240416 | 170300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240416 | 170200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240416 | 170100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240416 | 170000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240416 | 165900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240416 | 165800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240416 | 165700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240416 | 165600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240416 | 165500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240416 | 165400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240416 | 165300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240416 | 165200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 12376 |
| 183 | 20240416 | 165100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20240416 | 165000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240416 | 164900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240416 | 164800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240416 | 164700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240416 | 164600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240416 | 164500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240416 | 164400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240416 | 164300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240416 | 164200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20240416 | 164100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240416 | 164000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20240416 | 163900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20240416 | 163800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20240416 | 163700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20240416 | 163600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20240416 | 163500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20240416 | 163400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20240416 | 163300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20240416 | 163200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20240416 | 163100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20240416 | 163000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20240416 | 162900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20240416 | 162800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20240416 | 162700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20240416 | 162600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20240416 | 162500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20240416 | 162400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20240416 | 162300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20240416 | 162200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 12376 |
| 213 | 20240416 | 162100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20240416 | 162000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20240416 | 161900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20240416 | 161800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20240416 | 161700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20240416 | 161600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20240416 | 161500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20240416 | 161400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20240416 | 161300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20240416 | 161200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20240416 | 161100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20240416 | 161000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20240416 | 160900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20240416 | 160800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20240416 | 160700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20240416 | 160600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20240416 | 160500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20240416 | 160400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20240416 | 160300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20240416 | 160200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20240416 | 160100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20240416 | 160000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20240416 | 155900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20240416 | 155800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20240416 | 155700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20240416 | 155600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20240416 | 155500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20240416 | 155400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20240416 | 155300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20240416 | 155200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 12376 |
| 243 | 20240416 | 155100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20240416 | 155000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20240416 | 154900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20240416 | 154800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20240416 | 154700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20240416 | 154600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20240416 | 154500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20240416 | 154400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20240416 | 154300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20240416 | 154200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20240416 | 154100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20240416 | 154000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20240416 | 153900 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20240416 | 153800 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20240416 | 153700 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20240416 | 153600 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20240416 | 153500 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20240416 | 153400 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20240416 | 153300 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20240416 | 153200 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20240416 | 153100 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20240416 | 153000 | 4319662290 | 5520 | 5520 | 5520 | 5520 | 12376 |
| 265 | 20240416 | 152900 | 4251346770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20240416 | 152800 | 4251346770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20240416 | 152700 | 4251346770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20240416 | 152600 | 4251346770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20240416 | 152500 | 4251346770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20240416 | 152400 | 4251346770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20240416 | 152300 | 4251346770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20240416 | 152200 | 4251346770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 273 | 20240416 | 152100 | 4251346770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20240416 | 152000 | 4251346770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20240416 | 151900 | 4251346770 | 5520 | 5530 | 5540 | 5520 | 1874 |
| 276 | 20240416 | 151800 | 4240983820 | 5530 | 5530 | 5540 | 5510 | 1872 |
| 277 | 20240416 | 151700 | 4230639540 | 5520 | 5520 | 5520 | 5520 | 1046 |
| 278 | 20240416 | 151600 | 4224865620 | 5520 | 5520 | 5530 | 5520 | 1029 |
| 279 | 20240416 | 151500 | 4219178160 | 5530 | 5530 | 5530 | 5530 | 185 |
| 280 | 20240416 | 151400 | 4218155110 | 5530 | 5520 | 5540 | 5520 | 5543 |
| 281 | 20240416 | 151300 | 4187475520 | 5510 | 5530 | 5530 | 5510 | 741 |
| 282 | 20240416 | 151200 | 4183389900 | 5520 | 5530 | 5530 | 5520 | 1630 |
| 283 | 20240416 | 151100 | 4174384190 | 5530 | 5530 | 5530 | 5520 | 1510 |
| 284 | 20240416 | 151000 | 4166038790 | 5520 | 5530 | 5530 | 5520 | 428 |
| 285 | 20240416 | 150900 | 4163675880 | 5520 | 5520 | 5520 | 5510 | 3246 |
| 286 | 20240416 | 150800 | 4145761580 | 5520 | 5520 | 5520 | 5520 | 605 |
| 287 | 20240416 | 150700 | 4142421980 | 5520 | 5530 | 5530 | 5520 | 640 |
| 288 | 20240416 | 150600 | 4138886640 | 5530 | 5530 | 5530 | 5520 | 849 |
| 289 | 20240416 | 150500 | 4134195630 | 5520 | 5510 | 5540 | 5500 | 132 |
| 290 | 20240416 | 150400 | 4133468330 | 5500 | 5540 | 5540 | 5500 | 6515 |
| 291 | 20240416 | 150300 | 4097586950 | 5540 | 5540 | 5540 | 5540 | 561 |
| 292 | 20240416 | 150200 | 4094479010 | 5540 | 5540 | 5550 | 5540 | 718 |
| 293 | 20240416 | 150100 | 4090500760 | 5540 | 5550 | 5550 | 5540 | 2639 |
| 294 | 20240416 | 150000 | 4075879060 | 5550 | 5540 | 5550 | 5540 | 577 |
| 295 | 20240416 | 145900 | 4072680260 | 5550 | 5540 | 5550 | 5540 | 1078 |
| 296 | 20240416 | 145800 | 4066701760 | 5550 | 5540 | 5550 | 5540 | 276 |
| 297 | 20240416 | 145700 | 4065172260 | 5540 | 5540 | 5540 | 5540 | 2914 |
| 298 | 20240416 | 145600 | 4049028700 | 5530 | 5530 | 5530 | 5530 | 224 |
| 299 | 20240416 | 145500 | 4047789980 | 5530 | 5530 | 5540 | 5530 | 1093 |
| 300 | 20240416 | 145400 | 4041745580 | 5520 | 5530 | 5530 | 5520 | 404 |
| 301 | 20240416 | 145300 | 4039512460 | 5530 | 5540 | 5540 | 5520 | 574 |
| 302 | 20240416 | 145200 | 4036339160 | 5530 | 5530 | 5540 | 5530 | 2303 |
| 303 | 20240416 | 145100 | 4023590610 | 5530 | 5540 | 5540 | 5530 | 684 |
| 304 | 20240416 | 145000 | 4019806450 | 5540 | 5530 | 5540 | 5530 | 1680 |
| 305 | 20240416 | 144900 | 4010516010 | 5540 | 5540 | 5540 | 5540 | 144 |
| 306 | 20240416 | 144800 | 4009718250 | 5530 | 5530 | 5530 | 5530 | 2900 |
| 307 | 20240416 | 144700 | 3993681250 | 5530 | 5510 | 5530 | 5510 | 4333 |
| 308 | 20240416 | 144600 | 3969788040 | 5510 | 5510 | 5510 | 5500 | 2623 |
| 309 | 20240416 | 144500 | 3955337310 | 5500 | 5500 | 5500 | 5500 | 3634 |
| 310 | 20240416 | 144400 | 3935350310 | 5500 | 5500 | 5500 | 5500 | 1493 |
| 311 | 20240416 | 144300 | 3927138810 | 5510 | 5500 | 5510 | 5500 | 1125 |
| 312 | 20240416 | 144200 | 3920951150 | 5500 | 5500 | 5510 | 5500 | 3145 |
| 313 | 20240416 | 144100 | 3903653490 | 5500 | 5500 | 5510 | 5500 | 211 |
| 314 | 20240416 | 144000 | 3902492980 | 5490 | 5510 | 5510 | 5490 | 603 |
| 315 | 20240416 | 143900 | 3899177770 | 5510 | 5500 | 5510 | 5500 | 1985 |
| 316 | 20240416 | 143800 | 3888254740 | 5500 | 5500 | 5500 | 5500 | 570 |
| 317 | 20240416 | 143700 | 3885119740 | 5500 | 5500 | 5500 | 5490 | 2009 |
| 318 | 20240416 | 143600 | 3874071950 | 5500 | 5500 | 5500 | 5490 | 1329 |
| 319 | 20240416 | 143500 | 3866772550 | 5500 | 5500 | 5500 | 5490 | 268 |
| 320 | 20240416 | 143400 | 3865299070 | 5500 | 5500 | 5500 | 5500 | 306 |
| 321 | 20240416 | 143300 | 3863616070 | 5500 | 5500 | 5500 | 5490 | 2431 |
| 322 | 20240416 | 143200 | 3850250250 | 5500 | 5510 | 5510 | 5500 | 2331 |
| 323 | 20240416 | 143100 | 3837428820 | 5510 | 5510 | 5510 | 5500 | 324 |
| 324 | 20240416 | 143000 | 3835645060 | 5510 | 5510 | 5510 | 5490 | 2170 |
| 325 | 20240416 | 142900 | 3823700890 | 5510 | 5510 | 5510 | 5500 | 19407 |
| 326 | 20240416 | 142800 | 3716935510 | 5500 | 5510 | 5510 | 5500 | 1718 |
| 327 | 20240416 | 142700 | 3707475380 | 5510 | 5500 | 5510 | 5500 | 4921 |
| 328 | 20240416 | 142600 | 3680403870 | 5510 | 5510 | 5510 | 5500 | 1855 |
| 329 | 20240416 | 142500 | 3670193780 | 5500 | 5510 | 5510 | 5500 | 2701 |
| 330 | 20240416 | 142400 | 3655311290 | 5500 | 5510 | 5510 | 5500 | 2013 |
| 331 | 20240416 | 142300 | 3644220660 | 5520 | 5520 | 5520 | 5520 | 5 |
| 332 | 20240416 | 142200 | 3644193060 | 5510 | 5520 | 5520 | 5500 | 5656 |
| 333 | 20240416 | 142100 | 3613070990 | 5520 | 5520 | 5520 | 5520 | 104 |
| 334 | 20240416 | 142000 | 3612496910 | 5520 | 5520 | 5520 | 5510 | 135 |
| 335 | 20240416 | 141900 | 3611752210 | 5520 | 5520 | 5520 | 5510 | 1932 |
| 336 | 20240416 | 141800 | 3601106690 | 5520 | 5510 | 5530 | 5510 | 4520 |
| 337 | 20240416 | 141700 | 3576158840 | 5520 | 5520 | 5520 | 5510 | 274 |
| 338 | 20240416 | 141600 | 3574648440 | 5520 | 5530 | 5530 | 5510 | 1762 |
| 339 | 20240416 | 141500 | 3564915480 | 5530 | 5520 | 5530 | 5520 | 288 |
| 340 | 20240416 | 141400 | 3563323590 | 5520 | 5520 | 5520 | 5520 | 1132 |
| 341 | 20240416 | 141300 | 3557074950 | 5520 | 5530 | 5530 | 5520 | 1005 |
| 342 | 20240416 | 141200 | 3551525620 | 5530 | 5530 | 5530 | 5510 | 3412 |
| 343 | 20240416 | 141100 | 3532694740 | 5520 | 5540 | 5540 | 5520 | 1345 |
| 344 | 20240416 | 141000 | 3525257070 | 5540 | 5540 | 5540 | 5530 | 262 |
| 345 | 20240416 | 140900 | 3523806040 | 5530 | 5540 | 5540 | 5530 | 263 |
| 346 | 20240416 | 140800 | 3522350150 | 5540 | 5530 | 5540 | 5530 | 138 |
| 347 | 20240416 | 140700 | 3521587000 | 5530 | 5530 | 5530 | 5520 | 5838 |
| 348 | 20240416 | 140600 | 3489303860 | 5530 | 5540 | 5540 | 5530 | 3045 |
| 349 | 20240416 | 140500 | 3472464910 | 5540 | 5540 | 5540 | 5540 | 254 |
| 350 | 20240416 | 140400 | 3471057750 | 5540 | 5540 | 5540 | 5520 | 3466 |
| 351 | 20240416 | 140300 | 3451863590 | 5540 | 5540 | 5540 | 5540 | 104 |
| 352 | 20240416 | 140200 | 3451287430 | 5520 | 5520 | 5540 | 5520 | 1212 |
| 353 | 20240416 | 140100 | 3444584990 | 5520 | 5530 | 5530 | 5520 | 719 |
| 354 | 20240416 | 140000 | 3440616080 | 5520 | 5530 | 5530 | 5520 | 1324 |
| 355 | 20240416 | 135900 | 3433304360 | 5530 | 5530 | 5530 | 5530 | 372 |
| 356 | 20240416 | 135800 | 3431247200 | 5540 | 5540 | 5540 | 5530 | 20 |
| 357 | 20240416 | 135700 | 3431136410 | 5540 | 5540 | 5540 | 5540 | 143 |
| 358 | 20240416 | 135600 | 3430344190 | 5540 | 5540 | 5550 | 5540 | 756 |
| 359 | 20240416 | 135500 | 3426155940 | 5540 | 5530 | 5540 | 5530 | 2504 |
| 360 | 20240416 | 135400 | 3412283940 | 5540 | 5530 | 5540 | 5530 | 395 |
| 361 | 20240416 | 135300 | 3410097090 | 5530 | 5530 | 5540 | 5530 | 632 |
| 362 | 20240416 | 135200 | 3406602030 | 5530 | 5540 | 5540 | 5530 | 2475 |
| 363 | 20240416 | 135100 | 3392914000 | 5540 | 5530 | 5540 | 5520 | 2481 |
| 364 | 20240416 | 135000 | 3379197800 | 5530 | 5530 | 5530 | 5530 | 103 |
| 365 | 20240416 | 134900 | 3378628210 | 5530 | 5520 | 5530 | 5520 | 218 |
| 366 | 20240416 | 134800 | 3377423670 | 5520 | 5520 | 5520 | 5520 | 394 |
| 367 | 20240416 | 134700 | 3375248790 | 5520 | 5530 | 5530 | 5520 | 846 |
| 368 | 20240416 | 134600 | 3370578610 | 5520 | 5520 | 5530 | 5520 | 903 |
| 369 | 20240416 | 134500 | 3365594040 | 5530 | 5520 | 5530 | 5520 | 430 |
| 370 | 20240416 | 134400 | 3363216440 | 5530 | 5510 | 5530 | 5500 | 4724 |
| 371 | 20240416 | 134300 | 3337216800 | 5510 | 5510 | 5530 | 5500 | 17147 |
| 372 | 20240416 | 134200 | 3242887410 | 5510 | 5520 | 5530 | 5510 | 2939 |
| 373 | 20240416 | 134100 | 3226692430 | 5520 | 5530 | 5530 | 5520 | 501 |
| 374 | 20240416 | 134000 | 3223926900 | 5540 | 5540 | 5540 | 5510 | 18182 |
| 375 | 20240416 | 133900 | 3123644410 | 5550 | 5540 | 5550 | 5530 | 2937 |
| 376 | 20240416 | 133800 | 3107376730 | 5540 | 5540 | 5550 | 5530 | 1378 |
| 377 | 20240416 | 133700 | 3099752260 | 5540 | 5540 | 5540 | 5540 | 111 |
| 378 | 20240416 | 133600 | 3099137320 | 5540 | 5540 | 5540 | 5530 | 3706 |
| 379 | 20240416 | 133500 | 3078630120 | 5540 | 5540 | 5540 | 5540 | 480 |
| 380 | 20240416 | 133400 | 3075970920 | 5540 | 5540 | 5540 | 5540 | 1424 |
| 381 | 20240416 | 133300 | 3068081960 | 5550 | 5540 | 5550 | 5540 | 20 |
| 382 | 20240416 | 133200 | 3067971060 | 5540 | 5550 | 5550 | 5540 | 111 |
| 383 | 20240416 | 133100 | 3067356010 | 5540 | 5550 | 5550 | 5540 | 150 |
| 384 | 20240416 | 133000 | 3066523910 | 5550 | 5550 | 5550 | 5540 | 360 |
| 385 | 20240416 | 132900 | 3064529220 | 5550 | 5550 | 5550 | 5550 | 61 |
| 386 | 20240416 | 132800 | 3064190670 | 5550 | 5550 | 5550 | 5540 | 1583 |
| 387 | 20240416 | 132700 | 3055413030 | 5550 | 5550 | 5550 | 5550 | 3983 |
| 388 | 20240416 | 132600 | 3033307380 | 5550 | 5560 | 5560 | 5550 | 1866 |
| 389 | 20240416 | 132500 | 3022943560 | 5550 | 5560 | 5560 | 5550 | 710 |
| 390 | 20240416 | 132400 | 3019002660 | 5560 | 5560 | 5560 | 5560 | 377 |
| 391 | 20240416 | 132300 | 3016906540 | 5560 | 5560 | 5560 | 5560 | 416 |
| 392 | 20240416 | 132200 | 3014593580 | 5560 | 5560 | 5560 | 5550 | 319 |
| 393 | 20240416 | 132100 | 3012820000 | 5560 | 5560 | 5560 | 5550 | 1681 |
| 394 | 20240416 | 132000 | 3003485130 | 5560 | 5560 | 5560 | 5560 | 483 |
| 395 | 20240416 | 131900 | 3000799650 | 5560 | 5560 | 5560 | 5560 | 952 |
| 396 | 20240416 | 131800 | 2995506530 | 5560 | 5570 | 5570 | 5560 | 1796 |
| 397 | 20240416 | 131700 | 2985520650 | 5570 | 5570 | 5570 | 5570 | 127 |
| 398 | 20240416 | 131600 | 2984813260 | 5560 | 5570 | 5570 | 5560 | 488 |
| 399 | 20240416 | 131500 | 2982098810 | 5570 | 5570 | 5570 | 5560 | 1379 |
| 400 | 20240416 | 131400 | 2974428640 | 5570 | 5570 | 5570 | 5560 | 896 |
| 401 | 20240416 | 131300 | 2969438980 | 5570 | 5570 | 5570 | 5570 | 152 |
| 402 | 20240416 | 131200 | 2968592340 | 5560 | 5560 | 5560 | 5560 | 655 |
| 403 | 20240416 | 131100 | 2964950540 | 5570 | 5560 | 5570 | 5560 | 1085 |
| 404 | 20240416 | 131000 | 2958907820 | 5570 | 5560 | 5570 | 5560 | 308 |
| 405 | 20240416 | 130900 | 2957194270 | 5560 | 5560 | 5560 | 5560 | 387 |
| 406 | 20240416 | 130800 | 2955042550 | 5560 | 5560 | 5560 | 5560 | 800 |
| 407 | 20240416 | 130700 | 2950594550 | 5560 | 5570 | 5570 | 5560 | 2 |
| 408 | 20240416 | 130600 | 2950583420 | 5560 | 5570 | 5570 | 5560 | 34 |
| 409 | 20240416 | 130500 | 2950394360 | 5570 | 5570 | 5570 | 5560 | 160 |
| 410 | 20240416 | 130400 | 2949503210 | 5570 | 5570 | 5570 | 5570 | 141 |
| 411 | 20240416 | 130300 | 2948717840 | 5570 | 5570 | 5570 | 5570 | 21 |
| 412 | 20240416 | 130200 | 2948600870 | 5570 | 5570 | 5570 | 5570 | 492 |
| 413 | 20240416 | 130100 | 2945860430 | 5570 | 5560 | 5570 | 5560 | 156 |
| 414 | 20240416 | 130000 | 2944992720 | 5560 | 5560 | 5570 | 5560 | 278 |
| 415 | 20240416 | 125900 | 2943447000 | 5560 | 5560 | 5560 | 5550 | 543 |
| 416 | 20240416 | 125800 | 2940428310 | 5560 | 5570 | 5570 | 5560 | 46 |
| 417 | 20240416 | 125700 | 2940172490 | 5570 | 5550 | 5570 | 5550 | 791 |
| 418 | 20240416 | 125600 | 2935776490 | 5560 | 5560 | 5560 | 5550 | 621 |
| 419 | 20240416 | 125500 | 2932328730 | 5570 | 5560 | 5570 | 5560 | 80 |
| 420 | 20240416 | 125400 | 2931883820 | 5560 | 5560 | 5560 | 5550 | 253 |
| 421 | 20240416 | 125300 | 2930477150 | 5570 | 5570 | 5570 | 5570 | 228 |
| 422 | 20240416 | 125200 | 2929207190 | 5560 | 5560 | 5570 | 5560 | 1259 |
| 423 | 20240416 | 125100 | 2922205150 | 5570 | 5570 | 5570 | 5570 | 54 |
| 424 | 20240416 | 125000 | 2921904370 | 5560 | 5550 | 5560 | 5550 | 2680 |
| 425 | 20240416 | 124900 | 2907005840 | 5550 | 5560 | 5560 | 5550 | 34 |
| 426 | 20240416 | 124800 | 2906817090 | 5560 | 5550 | 5560 | 5550 | 2530 |
| 427 | 20240416 | 124700 | 2892775070 | 5540 | 5540 | 5540 | 5540 | 3875 |
| 428 | 20240416 | 124600 | 2871307570 | 5530 | 5540 | 5540 | 5530 | 1151 |
| 429 | 20240416 | 124500 | 2864938040 | 5540 | 5530 | 5540 | 5530 | 1973 |
| 430 | 20240416 | 124400 | 2854021160 | 5530 | 5530 | 5530 | 5530 | 0 |
| 431 | 20240416 | 124300 | 2854021160 | 5530 | 5540 | 5540 | 5530 | 491 |
| 432 | 20240416 | 124200 | 2851303140 | 5540 | 5540 | 5540 | 5540 | 225 |
| 433 | 20240416 | 124100 | 2850056640 | 5540 | 5540 | 5540 | 5530 | 2338 |
| 434 | 20240416 | 124000 | 2837123120 | 5540 | 5540 | 5540 | 5540 | 272 |
| 435 | 20240416 | 123900 | 2835616240 | 5540 | 5550 | 5550 | 5530 | 2440 |
| 436 | 20240416 | 123800 | 2822101690 | 5550 | 5550 | 5550 | 5550 | 300 |
| 437 | 20240416 | 123700 | 2820436690 | 5540 | 5540 | 5540 | 5540 | 818 |
| 438 | 20240416 | 123600 | 2815904970 | 5550 | 5540 | 5550 | 5540 | 5099 |
| 439 | 20240416 | 123500 | 2787655720 | 5540 | 5550 | 5570 | 5540 | 2099 |
| 440 | 20240416 | 123400 | 2776007010 | 5550 | 5550 | 5550 | 5550 | 178 |
| 441 | 20240416 | 123300 | 2775019110 | 5550 | 5550 | 5550 | 5540 | 551 |
| 442 | 20240416 | 123200 | 2771962360 | 5540 | 5560 | 5560 | 5540 | 622 |
| 443 | 20240416 | 123100 | 2768510380 | 5560 | 5570 | 5570 | 5550 | 1777 |
| 444 | 20240416 | 123000 | 2758642000 | 5570 | 5550 | 5570 | 5550 | 180 |
| 445 | 20240416 | 122900 | 2757642980 | 5550 | 5550 | 5550 | 5550 | 321 |
| 446 | 20240416 | 122800 | 2755861430 | 5550 | 5550 | 5550 | 5550 | 2350 |
| 447 | 20240416 | 122700 | 2742818930 | 5550 | 5550 | 5560 | 5550 | 420 |
| 448 | 20240416 | 122600 | 2740486130 | 5550 | 5550 | 5550 | 5540 | 1738 |
| 449 | 20240416 | 122500 | 2730840600 | 5540 | 5540 | 5540 | 5540 | 1056 |
| 450 | 20240416 | 122400 | 2724990360 | 5540 | 5540 | 5540 | 5540 | 1134 |
| 451 | 20240416 | 122300 | 2718708000 | 5540 | 5540 | 5540 | 5520 | 1118 |
| 452 | 20240416 | 122200 | 2712532320 | 5540 | 5540 | 5550 | 5520 | 1551 |
| 453 | 20240416 | 122100 | 2703941880 | 5530 | 5550 | 5550 | 5530 | 11732 |
| 454 | 20240416 | 122000 | 2638943410 | 5550 | 5570 | 5570 | 5550 | 3945 |
| 455 | 20240416 | 121900 | 2617008870 | 5570 | 5570 | 5570 | 5570 | 20 |
| 456 | 20240416 | 121800 | 2616897470 | 5570 | 5570 | 5570 | 5560 | 1496 |
| 457 | 20240416 | 121700 | 2608577750 | 5570 | 5560 | 5570 | 5560 | 361 |
| 458 | 20240416 | 121600 | 2606570510 | 5570 | 5560 | 5570 | 5560 | 1384 |
| 459 | 20240416 | 121500 | 2598862680 | 5560 | 5560 | 5560 | 5560 | 1213 |
| 460 | 20240416 | 121400 | 2592118400 | 5560 | 5560 | 5560 | 5550 | 1299 |
| 461 | 20240416 | 121300 | 2584902600 | 5550 | 5560 | 5570 | 5550 | 1688 |
| 462 | 20240416 | 121200 | 2575519080 | 5560 | 5560 | 5560 | 5560 | 174 |
| 463 | 20240416 | 121100 | 2574551640 | 5560 | 5570 | 5570 | 5560 | 970 |
| 464 | 20240416 | 121000 | 2569158290 | 5570 | 5580 | 5580 | 5570 | 52 |
| 465 | 20240416 | 120900 | 2568868450 | 5560 | 5560 | 5570 | 5560 | 378 |
| 466 | 20240416 | 120800 | 2566766670 | 5550 | 5570 | 5570 | 5550 | 8968 |
| 467 | 20240416 | 120700 | 2516977840 | 5570 | 5570 | 5570 | 5560 | 3918 |
| 468 | 20240416 | 120600 | 2495191390 | 5580 | 5570 | 5580 | 5570 | 143 |
| 469 | 20240416 | 120500 | 2494394450 | 5570 | 5570 | 5570 | 5560 | 1296 |
| 470 | 20240416 | 120400 | 2487180070 | 5570 | 5580 | 5580 | 5570 | 101 |
| 471 | 20240416 | 120300 | 2486617490 | 5590 | 5570 | 5590 | 5570 | 467 |
| 472 | 20240416 | 120200 | 2484014800 | 5590 | 5570 | 5590 | 5570 | 963 |
| 473 | 20240416 | 120100 | 2478649790 | 5560 | 5570 | 5570 | 5560 | 158 |
| 474 | 20240416 | 120000 | 2477771270 | 5570 | 5570 | 5570 | 5550 | 415 |
| 475 | 20240416 | 115900 | 2475466090 | 5550 | 5570 | 5570 | 5550 | 264 |
| 476 | 20240416 | 115800 | 2473999470 | 5570 | 5560 | 5570 | 5550 | 549 |
| 477 | 20240416 | 115700 | 2470949040 | 5550 | 5570 | 5570 | 5550 | 1704 |
| 478 | 20240416 | 115600 | 2461474920 | 5560 | 5580 | 5580 | 5560 | 3120 |
| 479 | 20240416 | 115500 | 2444116730 | 5580 | 5580 | 5580 | 5580 | 142 |
| 480 | 20240416 | 115400 | 2443324370 | 5590 | 5590 | 5590 | 5590 | 101 |
| 481 | 20240416 | 115300 | 2442759780 | 5590 | 5590 | 5590 | 5570 | 1112 |
| 482 | 20240416 | 115200 | 2436558160 | 5590 | 5580 | 5590 | 5580 | 240 |
| 483 | 20240416 | 115100 | 2435218460 | 5570 | 5590 | 5590 | 5570 | 1262 |
| 484 | 20240416 | 115000 | 2428188740 | 5590 | 5590 | 5590 | 5570 | 3895 |
| 485 | 20240416 | 114900 | 2406492320 | 5580 | 5590 | 5590 | 5580 | 1773 |
| 486 | 20240416 | 114800 | 2396597790 | 5590 | 5590 | 5590 | 5580 | 1922 |
| 487 | 20240416 | 114700 | 2385868810 | 5580 | 5580 | 5580 | 5580 | 234 |
| 488 | 20240416 | 114600 | 2384563090 | 5590 | 5590 | 5590 | 5590 | 2550 |
| 489 | 20240416 | 114500 | 2370308590 | 5590 | 5600 | 5600 | 5590 | 452 |
| 490 | 20240416 | 114400 | 2367781660 | 5600 | 5590 | 5600 | 5590 | 1711 |
| 491 | 20240416 | 114300 | 2358217070 | 5590 | 5590 | 5590 | 5590 | 137 |
| 492 | 20240416 | 114200 | 2357451240 | 5590 | 5590 | 5590 | 5580 | 716 |
| 493 | 20240416 | 114100 | 2353448950 | 5590 | 5580 | 5590 | 5580 | 1124 |
| 494 | 20240416 | 114000 | 2347167750 | 5580 | 5590 | 5590 | 5580 | 324 |
| 495 | 20240416 | 113900 | 2345356800 | 5590 | 5580 | 5590 | 5580 | 1388 |
| 496 | 20240416 | 113800 | 2337608080 | 5580 | 5600 | 5600 | 5580 | 2623 |
| 497 | 20240416 | 113700 | 2322945350 | 5590 | 5600 | 5600 | 5590 | 683 |
| 498 | 20240416 | 113600 | 2319124970 | 5590 | 5600 | 5600 | 5590 | 615 |
| 499 | 20240416 | 113500 | 2315683220 | 5600 | 5590 | 5600 | 5590 | 2221 |
| 500 | 20240416 | 113400 | 2303249470 | 5590 | 5580 | 5590 | 5580 | 1257 |
| 501 | 20240416 | 113300 | 2296228840 | 5590 | 5590 | 5590 | 5580 | 620 |
| 502 | 20240416 | 113200 | 2292767850 | 5590 | 5590 | 5590 | 5590 | 305 |
| 503 | 20240416 | 113100 | 2291062900 | 5590 | 5590 | 5590 | 5590 | 59 |
| 504 | 20240416 | 113000 | 2290733090 | 5590 | 5590 | 5590 | 5590 | 46 |
| 505 | 20240416 | 112900 | 2290475950 | 5590 | 5590 | 5590 | 5590 | 10 |
| 506 | 20240416 | 112800 | 2290420050 | 5580 | 5590 | 5590 | 5580 | 2363 |
| 507 | 20240416 | 112700 | 2277234150 | 5590 | 5580 | 5590 | 5580 | 102 |
| 508 | 20240416 | 112600 | 2276664980 | 5580 | 5580 | 5580 | 5580 | 3171 |
| 509 | 20240416 | 112500 | 2258970800 | 5580 | 5570 | 5580 | 5570 | 2932 |
| 510 | 20240416 | 112400 | 2242637160 | 5570 | 5570 | 5570 | 5570 | 267 |
| 511 | 20240416 | 112300 | 2241149970 | 5570 | 5580 | 5580 | 5570 | 1116 |
| 512 | 20240416 | 112200 | 2234932160 | 5580 | 5570 | 5580 | 5570 | 4267 |
| 513 | 20240416 | 112100 | 2211143740 | 5570 | 5570 | 5580 | 5570 | 655 |
| 514 | 20240416 | 112000 | 2207494380 | 5570 | 5560 | 5570 | 5560 | 1247 |
| 515 | 20240416 | 111900 | 2200558630 | 5570 | 5570 | 5570 | 5560 | 132 |
| 516 | 20240416 | 111800 | 2199823440 | 5570 | 5580 | 5580 | 5570 | 131 |
| 517 | 20240416 | 111700 | 2199093560 | 5580 | 5560 | 5580 | 5560 | 1087 |
| 518 | 20240416 | 111600 | 2193044160 | 5560 | 5560 | 5570 | 5560 | 3736 |
| 519 | 20240416 | 111500 | 2172258090 | 5560 | 5560 | 5560 | 5560 | 2194 |
| 520 | 20240416 | 111400 | 2160059450 | 5570 | 5560 | 5570 | 5560 | 544 |
| 521 | 20240416 | 111300 | 2157034420 | 5560 | 5570 | 5570 | 5560 | 7438 |
| 522 | 20240416 | 111200 | 2115674980 | 5580 | 5570 | 5580 | 5560 | 1404 |
| 523 | 20240416 | 111100 | 2107854860 | 5560 | 5570 | 5570 | 5560 | 679 |
| 524 | 20240416 | 111000 | 2104077750 | 5580 | 5570 | 5580 | 5570 | 1133 |
| 525 | 20240416 | 110900 | 2097766910 | 5570 | 5570 | 5570 | 5570 | 785 |
| 526 | 20240416 | 110800 | 2093394460 | 5570 | 5570 | 5580 | 5560 | 5566 |
| 527 | 20240416 | 110700 | 2062356140 | 5570 | 5570 | 5580 | 5570 | 1910 |
| 528 | 20240416 | 110600 | 2051717330 | 5580 | 5580 | 5580 | 5570 | 1226 |
| 529 | 20240416 | 110500 | 2044884250 | 5570 | 5570 | 5580 | 5570 | 1731 |
| 530 | 20240416 | 110400 | 2035236040 | 5570 | 5570 | 5570 | 5570 | 623 |
| 531 | 20240416 | 110300 | 2031765930 | 5580 | 5580 | 5580 | 5570 | 538 |
| 532 | 20240416 | 110200 | 2028765330 | 5570 | 5570 | 5580 | 5570 | 5510 |
| 533 | 20240416 | 110100 | 1998074620 | 5580 | 5590 | 5590 | 5580 | 4393 |
| 534 | 20240416 | 110000 | 1973548440 | 5600 | 5590 | 5600 | 5590 | 87 |
| 535 | 20240416 | 105900 | 1973062100 | 5590 | 5580 | 5590 | 5580 | 430 |
| 536 | 20240416 | 105800 | 1970659730 | 5580 | 5590 | 5590 | 5580 | 1015 |
| 537 | 20240416 | 105700 | 1964990920 | 5590 | 5590 | 5590 | 5580 | 1729 |
| 538 | 20240416 | 105600 | 1955326020 | 5590 | 5590 | 5590 | 5590 | 658 |
| 539 | 20240416 | 105500 | 1951647800 | 5590 | 5590 | 5590 | 5590 | 52 |
| 540 | 20240416 | 105400 | 1951357120 | 5590 | 5590 | 5600 | 5580 | 1571 |
| 541 | 20240416 | 105300 | 1942580590 | 5590 | 5590 | 5590 | 5590 | 1291 |
| 542 | 20240416 | 105200 | 1935363900 | 5590 | 5590 | 5590 | 5590 | 201 |
| 543 | 20240416 | 105100 | 1934240310 | 5580 | 5590 | 5590 | 5580 | 1479 |
| 544 | 20240416 | 105000 | 1925972710 | 5590 | 5590 | 5590 | 5590 | 871 |
| 545 | 20240416 | 104900 | 1921103820 | 5590 | 5590 | 5590 | 5580 | 2081 |
| 546 | 20240416 | 104800 | 1909490870 | 5580 | 5590 | 5590 | 5580 | 741 |
| 547 | 20240416 | 104700 | 1905349240 | 5590 | 5590 | 5600 | 5590 | 2342 |
| 548 | 20240416 | 104600 | 1892244230 | 5590 | 5600 | 5610 | 5590 | 1372 |
| 549 | 20240416 | 104500 | 1884562460 | 5590 | 5580 | 5600 | 5570 | 1697 |
| 550 | 20240416 | 104400 | 1875082210 | 5590 | 5580 | 5590 | 5560 | 2911 |
| 551 | 20240416 | 104300 | 1858847110 | 5570 | 5580 | 5590 | 5570 | 8463 |
| 552 | 20240416 | 104200 | 1811698300 | 5590 | 5580 | 5590 | 5580 | 1417 |
| 553 | 20240416 | 104100 | 1803791400 | 5580 | 5580 | 5590 | 5580 | 658 |
| 554 | 20240416 | 104000 | 1800119710 | 5580 | 5590 | 5590 | 5580 | 2079 |
| 555 | 20240416 | 103900 | 1788518190 | 5590 | 5590 | 5590 | 5580 | 1547 |
| 556 | 20240416 | 103800 | 1779876050 | 5590 | 5600 | 5600 | 5580 | 2037 |
| 557 | 20240416 | 103700 | 1768489570 | 5600 | 5610 | 5610 | 5600 | 1586 |
| 558 | 20240416 | 103600 | 1759607680 | 5600 | 5610 | 5610 | 5600 | 1476 |
| 559 | 20240416 | 103500 | 1751341080 | 5600 | 5600 | 5600 | 5600 | 2304 |
| 560 | 20240416 | 103400 | 1738438680 | 5600 | 5600 | 5600 | 5600 | 294 |
| 561 | 20240416 | 103300 | 1736792280 | 5610 | 5600 | 5610 | 5590 | 694 |
| 562 | 20240416 | 103200 | 1732908470 | 5600 | 5610 | 5610 | 5590 | 532 |
| 563 | 20240416 | 103100 | 1729930920 | 5610 | 5600 | 5610 | 5590 | 3210 |
| 564 | 20240416 | 103000 | 1711943660 | 5590 | 5590 | 5610 | 5570 | 1231 |
| 565 | 20240416 | 102900 | 1705072390 | 5610 | 5590 | 5610 | 5590 | 79 |
| 566 | 20240416 | 102800 | 1704630460 | 5610 | 5600 | 5610 | 5570 | 4624 |
| 567 | 20240416 | 102700 | 1678826300 | 5610 | 5600 | 5610 | 5580 | 4393 |
| 568 | 20240416 | 102600 | 1654258110 | 5590 | 5600 | 5610 | 5590 | 5067 |
| 569 | 20240416 | 102500 | 1625879280 | 5600 | 5620 | 5620 | 5600 | 3860 |
| 570 | 20240416 | 102400 | 1604221160 | 5620 | 5620 | 5620 | 5610 | 495 |
| 571 | 20240416 | 102300 | 1601440020 | 5620 | 5610 | 5620 | 5610 | 1339 |
| 572 | 20240416 | 102200 | 1593924910 | 5610 | 5620 | 5620 | 5610 | 619 |
| 573 | 20240416 | 102100 | 1590448760 | 5610 | 5610 | 5620 | 5600 | 4843 |
| 574 | 20240416 | 102000 | 1563241710 | 5600 | 5620 | 5620 | 5600 | 7342 |
| 575 | 20240416 | 101900 | 1522076450 | 5620 | 5620 | 5620 | 5620 | 340 |
| 576 | 20240416 | 101800 | 1520165650 | 5620 | 5610 | 5620 | 5610 | 793 |
| 577 | 20240416 | 101700 | 1515712360 | 5610 | 5640 | 5640 | 5610 | 837 |
| 578 | 20240416 | 101600 | 1511006430 | 5640 | 5630 | 5640 | 5630 | 1839 |
| 579 | 20240416 | 101500 | 1500650760 | 5630 | 5610 | 5630 | 5610 | 313 |
| 580 | 20240416 | 101400 | 1498891670 | 5610 | 5610 | 5620 | 5610 | 301 |
| 581 | 20240416 | 101300 | 1497203040 | 5610 | 5620 | 5620 | 5610 | 1020 |
| 582 | 20240416 | 101200 | 1491479520 | 5620 | 5620 | 5630 | 5610 | 1079 |
| 583 | 20240416 | 101100 | 1485419860 | 5620 | 5600 | 5620 | 5600 | 5966 |
| 584 | 20240416 | 101000 | 1451929700 | 5610 | 5610 | 5610 | 5600 | 794 |
| 585 | 20240416 | 100900 | 1447482280 | 5600 | 5600 | 5610 | 5600 | 365 |
| 586 | 20240416 | 100800 | 1445436870 | 5600 | 5600 | 5620 | 5600 | 3884 |
| 587 | 20240416 | 100700 | 1423686250 | 5600 | 5630 | 5630 | 5600 | 2958 |
| 588 | 20240416 | 100600 | 1407078060 | 5630 | 5620 | 5640 | 5620 | 3587 |
| 589 | 20240416 | 100500 | 1386913250 | 5630 | 5650 | 5650 | 5620 | 1143 |
| 590 | 20240416 | 100400 | 1380476700 | 5650 | 5610 | 5650 | 5610 | 5776 |
| 591 | 20240416 | 100300 | 1347986740 | 5630 | 5630 | 5630 | 5610 | 1626 |
| 592 | 20240416 | 100200 | 1338857360 | 5630 | 5630 | 5630 | 5620 | 210 |
| 593 | 20240416 | 100100 | 1337677090 | 5630 | 5620 | 5630 | 5610 | 1216 |
| 594 | 20240416 | 100000 | 1330841180 | 5620 | 5600 | 5620 | 5600 | 2817 |
| 595 | 20240416 | 095900 | 1315065960 | 5600 | 5630 | 5630 | 5600 | 639 |
| 596 | 20240416 | 095800 | 1311483290 | 5630 | 5620 | 5630 | 5600 | 4265 |
| 597 | 20240416 | 095700 | 1287566550 | 5630 | 5630 | 5630 | 5620 | 967 |
| 598 | 20240416 | 095600 | 1282127540 | 5630 | 5620 | 5630 | 5620 | 184 |
| 599 | 20240416 | 095500 | 1281093280 | 5630 | 5640 | 5640 | 5630 | 603 |
| 600 | 20240416 | 095400 | 1277697290 | 5640 | 5650 | 5660 | 5640 | 670 |
| 601 | 20240416 | 095300 | 1273910970 | 5650 | 5630 | 5650 | 5610 | 1392 |
| 602 | 20240416 | 095200 | 1266062170 | 5630 | 5610 | 5630 | 5610 | 518 |
| 603 | 20240416 | 095100 | 1263155180 | 5610 | 5600 | 5610 | 5600 | 935 |
| 604 | 20240416 | 095000 | 1257914960 | 5620 | 5620 | 5620 | 5600 | 980 |
| 605 | 20240416 | 094900 | 1252416260 | 5620 | 5630 | 5630 | 5610 | 1856 |
| 606 | 20240416 | 094800 | 1241994610 | 5630 | 5640 | 5640 | 5630 | 1427 |
| 607 | 20240416 | 094700 | 1233956920 | 5630 | 5640 | 5640 | 5630 | 639 |
| 608 | 20240416 | 094600 | 1230358800 | 5630 | 5630 | 5640 | 5630 | 1719 |
| 609 | 20240416 | 094500 | 1220677830 | 5630 | 5640 | 5640 | 5630 | 1156 |
| 610 | 20240416 | 094400 | 1214166850 | 5640 | 5640 | 5650 | 5640 | 414 |
| 611 | 20240416 | 094300 | 1211831680 | 5650 | 5660 | 5660 | 5650 | 1175 |
| 612 | 20240416 | 094200 | 1205189300 | 5660 | 5680 | 5680 | 5660 | 1008 |
| 613 | 20240416 | 094100 | 1199476620 | 5680 | 5670 | 5680 | 5670 | 3036 |
| 614 | 20240416 | 094000 | 1182240660 | 5670 | 5650 | 5670 | 5650 | 2540 |
| 615 | 20240416 | 093900 | 1167869580 | 5650 | 5640 | 5660 | 5640 | 930 |
| 616 | 20240416 | 093800 | 1162617000 | 5650 | 5660 | 5660 | 5650 | 637 |
| 617 | 20240416 | 093700 | 1159017940 | 5650 | 5650 | 5650 | 5640 | 1314 |
| 618 | 20240416 | 093600 | 1151600520 | 5650 | 5630 | 5650 | 5630 | 9406 |
| 619 | 20240416 | 093500 | 1098593760 | 5630 | 5630 | 5630 | 5600 | 546 |
| 620 | 20240416 | 093400 | 1095523100 | 5600 | 5630 | 5630 | 5600 | 865 |
| 621 | 20240416 | 093300 | 1090663230 | 5630 | 5630 | 5630 | 5620 | 1896 |
| 622 | 20240416 | 093200 | 1080000750 | 5630 | 5630 | 5640 | 5620 | 2153 |
| 623 | 20240416 | 093100 | 1067893240 | 5620 | 5630 | 5630 | 5620 | 2110 |
| 624 | 20240416 | 093000 | 1056031950 | 5630 | 5630 | 5650 | 5620 | 5869 |
| 625 | 20240416 | 092900 | 1022965510 | 5620 | 5600 | 5620 | 5600 | 1576 |
| 626 | 20240416 | 092800 | 1014133360 | 5600 | 5610 | 5610 | 5600 | 1482 |
| 627 | 20240416 | 092700 | 1005825240 | 5610 | 5630 | 5630 | 5610 | 1597 |
| 628 | 20240416 | 092600 | 996845040 | 5630 | 5600 | 5630 | 5600 | 2933 |
| 629 | 20240416 | 092500 | 980376930 | 5600 | 5580 | 5600 | 5560 | 5693 |
| 630 | 20240416 | 092400 | 948552450 | 5560 | 5570 | 5580 | 5560 | 4641 |
| 631 | 20240416 | 092300 | 922686310 | 5570 | 5580 | 5580 | 5560 | 5617 |
| 632 | 20240416 | 092200 | 891399010 | 5580 | 5590 | 5590 | 5570 | 2466 |
| 633 | 20240416 | 092100 | 877652290 | 5570 | 5580 | 5600 | 5550 | 9726 |
| 634 | 20240416 | 092000 | 823529960 | 5600 | 5610 | 5620 | 5580 | 16749 |
| 635 | 20240416 | 091900 | 729783820 | 5610 | 5620 | 5620 | 5610 | 1514 |
| 636 | 20240416 | 091800 | 721290150 | 5610 | 5610 | 5620 | 5600 | 8025 |
| 637 | 20240416 | 091700 | 676287470 | 5610 | 5620 | 5620 | 5600 | 10238 |
| 638 | 20240416 | 091600 | 618838090 | 5620 | 5630 | 5630 | 5620 | 2718 |
| 639 | 20240416 | 091500 | 603560920 | 5630 | 5640 | 5640 | 5620 | 14314 |
| 640 | 20240416 | 091400 | 523015930 | 5630 | 5640 | 5640 | 5630 | 7959 |
| 641 | 20240416 | 091300 | 478188660 | 5640 | 5640 | 5640 | 5630 | 3877 |
| 642 | 20240416 | 091200 | 456342810 | 5640 | 5650 | 5660 | 5640 | 4900 |
| 643 | 20240416 | 091100 | 428682330 | 5650 | 5640 | 5650 | 5640 | 2749 |
| 644 | 20240416 | 091000 | 413151350 | 5640 | 5640 | 5640 | 5620 | 2982 |
| 645 | 20240416 | 090900 | 396345960 | 5640 | 5650 | 5650 | 5620 | 6677 |
| 646 | 20240416 | 090800 | 358712210 | 5650 | 5660 | 5670 | 5650 | 6686 |
| 647 | 20240416 | 090700 | 320923630 | 5660 | 5680 | 5680 | 5650 | 2259 |
| 648 | 20240416 | 090600 | 308130560 | 5680 | 5690 | 5700 | 5670 | 3773 |
| 649 | 20240416 | 090500 | 286690720 | 5680 | 5670 | 5700 | 5660 | 4002 |
| 650 | 20240416 | 090400 | 263994770 | 5670 | 5670 | 5680 | 5660 | 2560 |
| 651 | 20240416 | 090300 | 249490280 | 5680 | 5660 | 5680 | 5660 | 2638 |
| 652 | 20240416 | 090200 | 234544280 | 5660 | 5650 | 5700 | 5650 | 11514 |
| 653 | 20240416 | 090100 | 169346690 | 5650 | 5640 | 5670 | 5640 | 2367 |
| 654 | 20240416 | 090000 | 155958370 | 5620 | 5700 | 5700 | 5600 | 27271 |