33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 200900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 8681 |
| 3 | 20240423 | 200800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20240423 | 200700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20240423 | 200600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20240423 | 200500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20240423 | 200400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20240423 | 200300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20240423 | 200200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20240423 | 200100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20240423 | 200000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20240423 | 195900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20240423 | 195800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20240423 | 195700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20240423 | 195600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20240423 | 195500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20240423 | 195400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20240423 | 195300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20240423 | 195200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20240423 | 195100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20240423 | 195000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20240423 | 194900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20240423 | 194800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20240423 | 194700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20240423 | 194600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20240423 | 194500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20240423 | 194400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20240423 | 194300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20240423 | 194200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20240423 | 194100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20240423 | 194000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20240423 | 193900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 8681 |
| 33 | 20240423 | 193800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20240423 | 193700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20240423 | 193600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20240423 | 193500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20240423 | 193400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20240423 | 193300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20240423 | 193200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20240423 | 193100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20240423 | 193000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20240423 | 192900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20240423 | 192800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20240423 | 192700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20240423 | 192600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20240423 | 192500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20240423 | 192400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20240423 | 192300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20240423 | 192200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20240423 | 192100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20240423 | 192000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20240423 | 191900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20240423 | 191800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20240423 | 191700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20240423 | 191600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20240423 | 191500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20240423 | 191400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20240423 | 191300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20240423 | 191200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20240423 | 191100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20240423 | 191000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20240423 | 190900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 8681 |
| 63 | 20240423 | 190800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20240423 | 190700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20240423 | 190600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20240423 | 190500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20240423 | 190400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20240423 | 190300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20240423 | 190200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20240423 | 190100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20240423 | 190000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20240423 | 185900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20240423 | 185800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20240423 | 185700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20240423 | 185600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20240423 | 185500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20240423 | 185400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20240423 | 185300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20240423 | 185200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20240423 | 185100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20240423 | 185000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20240423 | 184900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20240423 | 184800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20240423 | 184700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20240423 | 184600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20240423 | 184500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20240423 | 184400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20240423 | 184300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20240423 | 184200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20240423 | 184100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20240423 | 184000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20240423 | 183900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 8681 |
| 93 | 20240423 | 183800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20240423 | 183700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20240423 | 183600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20240423 | 183500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20240423 | 183400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20240423 | 183300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20240423 | 183200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20240423 | 183100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20240423 | 183000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20240423 | 182900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20240423 | 182800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20240423 | 182700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20240423 | 182600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20240423 | 182500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20240423 | 182400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20240423 | 182300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20240423 | 182200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20240423 | 182100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20240423 | 182000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20240423 | 181900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20240423 | 181800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20240423 | 181700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20240423 | 181600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20240423 | 181500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20240423 | 181400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20240423 | 181300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20240423 | 181200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20240423 | 181100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20240423 | 181000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20240423 | 180900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 8681 |
| 123 | 20240423 | 180800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20240423 | 180700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20240423 | 180600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20240423 | 180500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20240423 | 180400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20240423 | 180300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20240423 | 180200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20240423 | 180100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20240423 | 180000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20240423 | 175900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20240423 | 175800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20240423 | 175700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20240423 | 175600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20240423 | 175500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20240423 | 175400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20240423 | 175300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20240423 | 175200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20240423 | 175100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20240423 | 175000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20240423 | 174900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20240423 | 174800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20240423 | 174700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20240423 | 174600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20240423 | 174500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20240423 | 174400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20240423 | 174300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20240423 | 174200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20240423 | 174100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20240423 | 174000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20240423 | 173900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 8681 |
| 153 | 20240423 | 173800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20240423 | 173700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20240423 | 173600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20240423 | 173500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20240423 | 173400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20240423 | 173300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20240423 | 173200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20240423 | 173100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20240423 | 173000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20240423 | 172900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20240423 | 172800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20240423 | 172700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20240423 | 172600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20240423 | 172500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20240423 | 172400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20240423 | 172300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20240423 | 172200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20240423 | 172100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20240423 | 172000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20240423 | 171900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20240423 | 171800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20240423 | 171700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20240423 | 171600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20240423 | 171500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20240423 | 171400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20240423 | 171300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20240423 | 171200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20240423 | 171100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20240423 | 171000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20240423 | 170900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 8681 |
| 183 | 20240423 | 170800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20240423 | 170700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20240423 | 170600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20240423 | 170500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20240423 | 170400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20240423 | 170300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20240423 | 170200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20240423 | 170100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20240423 | 170000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20240423 | 165900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20240423 | 165800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20240423 | 165700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20240423 | 165600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20240423 | 165500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20240423 | 165400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20240423 | 165300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20240423 | 165200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20240423 | 165100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20240423 | 165000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20240423 | 164900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20240423 | 164800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20240423 | 164700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20240423 | 164600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20240423 | 164500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20240423 | 164400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20240423 | 164300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20240423 | 164200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20240423 | 164100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20240423 | 164000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20240423 | 163900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 8681 |
| 213 | 20240423 | 163800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20240423 | 163700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20240423 | 163600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20240423 | 163500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20240423 | 163400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20240423 | 163300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20240423 | 163200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20240423 | 163100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20240423 | 163000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20240423 | 162900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20240423 | 162800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20240423 | 162700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20240423 | 162600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20240423 | 162500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20240423 | 162400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20240423 | 162300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20240423 | 162200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20240423 | 162100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20240423 | 162000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20240423 | 161900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20240423 | 161800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20240423 | 161700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20240423 | 161600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20240423 | 161500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20240423 | 161400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20240423 | 161300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20240423 | 161200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20240423 | 161100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20240423 | 161000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20240423 | 160900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 8681 |
| 243 | 20240423 | 160800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20240423 | 160700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20240423 | 160600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20240423 | 160500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20240423 | 160400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20240423 | 160300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20240423 | 160200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20240423 | 160100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20240423 | 160000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20240423 | 155900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20240423 | 155800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20240423 | 155700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20240423 | 155600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20240423 | 155500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20240423 | 155400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20240423 | 155300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20240423 | 155200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20240423 | 155100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20240423 | 155000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20240423 | 154900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20240423 | 154800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20240423 | 154700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20240423 | 154600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20240423 | 154500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20240423 | 154400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20240423 | 154300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20240423 | 154200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20240423 | 154100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20240423 | 154000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20240423 | 153900 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 8681 |
| 273 | 20240423 | 153800 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20240423 | 153700 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20240423 | 153600 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20240423 | 153500 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20240423 | 153400 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 278 | 20240423 | 153300 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20240423 | 153200 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20240423 | 153100 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20240423 | 153000 | 3114556450 | 5590 | 5590 | 5590 | 5590 | 8681 |
| 282 | 20240423 | 152900 | 3066029660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20240423 | 152800 | 3066029660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20240423 | 152700 | 3066029660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20240423 | 152600 | 3066029660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20240423 | 152500 | 3066029660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20240423 | 152400 | 3066029660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20240423 | 152300 | 3066029660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20240423 | 152200 | 3066029660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20240423 | 152100 | 3066029660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20240423 | 152000 | 3066029660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20240423 | 151900 | 3066029660 | 5600 | 5580 | 5600 | 5580 | 601 |
| 293 | 20240423 | 151800 | 3062666090 | 5580 | 5590 | 5590 | 5580 | 3573 |
| 294 | 20240423 | 151700 | 3042695310 | 5580 | 5580 | 5590 | 5580 | 26 |
| 295 | 20240423 | 151600 | 3042550020 | 5600 | 5570 | 5600 | 5570 | 1627 |
| 296 | 20240423 | 151500 | 3033466690 | 5570 | 5570 | 5580 | 5570 | 99 |
| 297 | 20240423 | 151400 | 3032914640 | 5580 | 5570 | 5580 | 5570 | 783 |
| 298 | 20240423 | 151300 | 3028545840 | 5580 | 5590 | 5590 | 5580 | 2518 |
| 299 | 20240423 | 151200 | 3014490390 | 5590 | 5590 | 5590 | 5580 | 1067 |
| 300 | 20240423 | 151100 | 3008527470 | 5580 | 5590 | 5590 | 5580 | 185 |
| 301 | 20240423 | 151000 | 3007493600 | 5590 | 5600 | 5600 | 5590 | 5995 |
| 302 | 20240423 | 150900 | 2973925730 | 5600 | 5590 | 5600 | 5590 | 1547 |
| 303 | 20240423 | 150800 | 2965277800 | 5590 | 5580 | 5590 | 5580 | 1020 |
| 304 | 20240423 | 150700 | 2959586000 | 5580 | 5580 | 5590 | 5580 | 238 |
| 305 | 20240423 | 150600 | 2958256450 | 5590 | 5590 | 5590 | 5590 | 116 |
| 306 | 20240423 | 150500 | 2957608010 | 5590 | 5580 | 5590 | 5580 | 991 |
| 307 | 20240423 | 150400 | 2952076230 | 5580 | 5580 | 5580 | 5580 | 53 |
| 308 | 20240423 | 150300 | 2951780490 | 5580 | 5580 | 5580 | 5570 | 1467 |
| 309 | 20240423 | 150200 | 2943599200 | 5580 | 5590 | 5590 | 5580 | 2570 |
| 310 | 20240423 | 150100 | 2929252200 | 5590 | 5590 | 5590 | 5590 | 906 |
| 311 | 20240423 | 150000 | 2924187660 | 5590 | 5590 | 5590 | 5590 | 62 |
| 312 | 20240423 | 145900 | 2923841080 | 5590 | 5590 | 5590 | 5580 | 953 |
| 313 | 20240423 | 145800 | 2918520950 | 5590 | 5590 | 5590 | 5580 | 561 |
| 314 | 20240423 | 145700 | 2915385090 | 5590 | 5580 | 5590 | 5580 | 2695 |
| 315 | 20240423 | 145600 | 2900339710 | 5580 | 5580 | 5580 | 5580 | 1415 |
| 316 | 20240423 | 145500 | 2892444010 | 5570 | 5570 | 5570 | 5570 | 1 |
| 317 | 20240423 | 145400 | 2892438440 | 5570 | 5570 | 5570 | 5570 | 1005 |
| 318 | 20240423 | 145300 | 2886840590 | 5570 | 5570 | 5570 | 5570 | 594 |
| 319 | 20240423 | 145200 | 2883532010 | 5570 | 5570 | 5570 | 5570 | 566 |
| 320 | 20240423 | 145100 | 2880379390 | 5570 | 5570 | 5570 | 5560 | 44 |
| 321 | 20240423 | 145000 | 2880134610 | 5570 | 5560 | 5570 | 5560 | 703 |
| 322 | 20240423 | 144900 | 2876220400 | 5570 | 5570 | 5570 | 5570 | 1 |
| 323 | 20240423 | 144800 | 2876214830 | 5570 | 5570 | 5570 | 5570 | 314 |
| 324 | 20240423 | 144700 | 2874465850 | 5570 | 5560 | 5570 | 5560 | 1392 |
| 325 | 20240423 | 144600 | 2866722330 | 5560 | 5560 | 5560 | 5560 | 780 |
| 326 | 20240423 | 144500 | 2862385530 | 5560 | 5570 | 5570 | 5560 | 735 |
| 327 | 20240423 | 144400 | 2858298150 | 5570 | 5560 | 5570 | 5560 | 1548 |
| 328 | 20240423 | 144300 | 2849675800 | 5570 | 5570 | 5570 | 5570 | 1616 |
| 329 | 20240423 | 144200 | 2840674680 | 5570 | 5580 | 5580 | 5570 | 151 |
| 330 | 20240423 | 144100 | 2839833100 | 5570 | 5580 | 5580 | 5570 | 836 |
| 331 | 20240423 | 144000 | 2835176560 | 5570 | 5580 | 5580 | 5570 | 71 |
| 332 | 20240423 | 143900 | 2834780890 | 5580 | 5580 | 5580 | 5580 | 0 |
| 333 | 20240423 | 143800 | 2834780890 | 5580 | 5580 | 5580 | 5580 | 212 |
| 334 | 20240423 | 143700 | 2833597930 | 5580 | 5580 | 5580 | 5580 | 233 |
| 335 | 20240423 | 143600 | 2832297790 | 5580 | 5570 | 5580 | 5570 | 3497 |
| 336 | 20240423 | 143500 | 2812819490 | 5560 | 5570 | 5570 | 5560 | 77 |
| 337 | 20240423 | 143400 | 2812390800 | 5570 | 5570 | 5570 | 5560 | 3589 |
| 338 | 20240423 | 143300 | 2792420070 | 5570 | 5570 | 5570 | 5570 | 3 |
| 339 | 20240423 | 143200 | 2792403360 | 5560 | 5570 | 5570 | 5560 | 105 |
| 340 | 20240423 | 143100 | 2791819510 | 5570 | 5570 | 5570 | 5570 | 131 |
| 341 | 20240423 | 143000 | 2791089840 | 5570 | 5560 | 5570 | 5560 | 367 |
| 342 | 20240423 | 142900 | 2789049210 | 5560 | 5570 | 5570 | 5560 | 714 |
| 343 | 20240423 | 142800 | 2785077670 | 5570 | 5560 | 5570 | 5560 | 71 |
| 344 | 20240423 | 142700 | 2784682600 | 5550 | 5560 | 5560 | 5550 | 2711 |
| 345 | 20240423 | 142600 | 2769609470 | 5560 | 5570 | 5570 | 5560 | 3083 |
| 346 | 20240423 | 142500 | 2752461960 | 5570 | 5570 | 5570 | 5570 | 63 |
| 347 | 20240423 | 142400 | 2752111050 | 5560 | 5570 | 5570 | 5560 | 201 |
| 348 | 20240423 | 142300 | 2750992490 | 5570 | 5570 | 5570 | 5570 | 532 |
| 349 | 20240423 | 142200 | 2748029250 | 5560 | 5560 | 5560 | 5560 | 774 |
| 350 | 20240423 | 142100 | 2743725810 | 5570 | 5570 | 5570 | 5560 | 2313 |
| 351 | 20240423 | 142000 | 2730845900 | 5570 | 5570 | 5570 | 5570 | 120 |
| 352 | 20240423 | 141900 | 2730177500 | 5560 | 5560 | 5560 | 5560 | 100 |
| 353 | 20240423 | 141800 | 2729621500 | 5570 | 5570 | 5570 | 5570 | 1583 |
| 354 | 20240423 | 141700 | 2720804190 | 5560 | 5560 | 5570 | 5560 | 691 |
| 355 | 20240423 | 141600 | 2716961820 | 5560 | 5560 | 5560 | 5560 | 716 |
| 356 | 20240423 | 141500 | 2712980860 | 5560 | 5560 | 5570 | 5560 | 694 |
| 357 | 20240423 | 141400 | 2709119220 | 5560 | 5560 | 5570 | 5560 | 337 |
| 358 | 20240423 | 141300 | 2707245300 | 5560 | 5560 | 5560 | 5560 | 759 |
| 359 | 20240423 | 141200 | 2703025260 | 5560 | 5560 | 5570 | 5560 | 1584 |
| 360 | 20240423 | 141100 | 2694217860 | 5560 | 5560 | 5560 | 5560 | 310 |
| 361 | 20240423 | 141000 | 2692494260 | 5560 | 5560 | 5560 | 5560 | 267 |
| 362 | 20240423 | 140900 | 2691009740 | 5560 | 5560 | 5560 | 5560 | 1403 |
| 363 | 20240423 | 140800 | 2683209060 | 5560 | 5560 | 5570 | 5560 | 289 |
| 364 | 20240423 | 140700 | 2681602200 | 5560 | 5560 | 5560 | 5560 | 327 |
| 365 | 20240423 | 140600 | 2679784080 | 5570 | 5560 | 5570 | 5560 | 397 |
| 366 | 20240423 | 140500 | 2677574660 | 5560 | 5560 | 5560 | 5550 | 728 |
| 367 | 20240423 | 140400 | 2673527180 | 5550 | 5550 | 5550 | 5550 | 3031 |
| 368 | 20240423 | 140300 | 2656705130 | 5560 | 5560 | 5560 | 5560 | 602 |
| 369 | 20240423 | 140200 | 2653358010 | 5560 | 5550 | 5560 | 5550 | 1051 |
| 370 | 20240423 | 140100 | 2647515460 | 5550 | 5550 | 5550 | 5550 | 241 |
| 371 | 20240423 | 140000 | 2646177910 | 5560 | 5560 | 5560 | 5550 | 317 |
| 372 | 20240423 | 135900 | 2644416120 | 5560 | 5560 | 5560 | 5560 | 7 |
| 373 | 20240423 | 135800 | 2644377200 | 5560 | 5550 | 5560 | 5550 | 116 |
| 374 | 20240423 | 135700 | 2643733390 | 5550 | 5550 | 5560 | 5550 | 1423 |
| 375 | 20240423 | 135600 | 2635828910 | 5560 | 5560 | 5560 | 5560 | 177 |
| 376 | 20240423 | 135500 | 2634844790 | 5560 | 5550 | 5560 | 5550 | 114 |
| 377 | 20240423 | 135400 | 2634211390 | 5550 | 5550 | 5550 | 5550 | 27 |
| 378 | 20240423 | 135300 | 2634061540 | 5550 | 5570 | 5570 | 5550 | 4841 |
| 379 | 20240423 | 135200 | 2607117830 | 5570 | 5580 | 5580 | 5570 | 125 |
| 380 | 20240423 | 135100 | 2606421380 | 5580 | 5580 | 5580 | 5580 | 96 |
| 381 | 20240423 | 135000 | 2605885700 | 5580 | 5580 | 5580 | 5580 | 111 |
| 382 | 20240423 | 134900 | 2605266320 | 5580 | 5570 | 5580 | 5560 | 3006 |
| 383 | 20240423 | 134800 | 2588539190 | 5570 | 5570 | 5570 | 5570 | 0 |
| 384 | 20240423 | 134700 | 2588539190 | 5570 | 5560 | 5570 | 5560 | 301 |
| 385 | 20240423 | 134600 | 2586863430 | 5560 | 5560 | 5560 | 5560 | 206 |
| 386 | 20240423 | 134500 | 2585718070 | 5560 | 5550 | 5570 | 5550 | 41 |
| 387 | 20240423 | 134400 | 2585489980 | 5550 | 5570 | 5570 | 5550 | 3301 |
| 388 | 20240423 | 134300 | 2567125040 | 5570 | 5570 | 5570 | 5570 | 588 |
| 389 | 20240423 | 134200 | 2563849880 | 5570 | 5580 | 5580 | 5570 | 1680 |
| 390 | 20240423 | 134100 | 2554491480 | 5570 | 5560 | 5570 | 5560 | 266 |
| 391 | 20240423 | 134000 | 2553009870 | 5560 | 5560 | 5560 | 5550 | 1577 |
| 392 | 20240423 | 133900 | 2544242930 | 5560 | 5570 | 5570 | 5560 | 121 |
| 393 | 20240423 | 133800 | 2543569060 | 5570 | 5570 | 5570 | 5570 | 106 |
| 394 | 20240423 | 133700 | 2542978640 | 5560 | 5560 | 5560 | 5560 | 534 |
| 395 | 20240423 | 133600 | 2540009600 | 5560 | 5570 | 5570 | 5560 | 61 |
| 396 | 20240423 | 133500 | 2539670430 | 5570 | 5570 | 5570 | 5560 | 111 |
| 397 | 20240423 | 133400 | 2539053160 | 5570 | 5580 | 5580 | 5570 | 1532 |
| 398 | 20240423 | 133300 | 2530519540 | 5580 | 5580 | 5580 | 5580 | 90 |
| 399 | 20240423 | 133200 | 2530017340 | 5580 | 5580 | 5580 | 5580 | 10 |
| 400 | 20240423 | 133100 | 2529961540 | 5570 | 5580 | 5580 | 5570 | 27 |
| 401 | 20240423 | 133000 | 2529811080 | 5580 | 5570 | 5580 | 5570 | 1142 |
| 402 | 20240423 | 132900 | 2523442330 | 5570 | 5580 | 5580 | 5570 | 198 |
| 403 | 20240423 | 132800 | 2522338060 | 5580 | 5580 | 5580 | 5570 | 186 |
| 404 | 20240423 | 132700 | 2521300530 | 5580 | 5580 | 5580 | 5580 | 341 |
| 405 | 20240423 | 132600 | 2519397750 | 5570 | 5580 | 5580 | 5570 | 556 |
| 406 | 20240423 | 132500 | 2516299440 | 5570 | 5570 | 5570 | 5570 | 279 |
| 407 | 20240423 | 132400 | 2514745410 | 5570 | 5570 | 5570 | 5570 | 131 |
| 408 | 20240423 | 132300 | 2514015740 | 5570 | 5570 | 5570 | 5570 | 27 |
| 409 | 20240423 | 132200 | 2513865350 | 5560 | 5570 | 5570 | 5560 | 1407 |
| 410 | 20240423 | 132100 | 2506030720 | 5570 | 5570 | 5570 | 5570 | 326 |
| 411 | 20240423 | 132000 | 2504214900 | 5570 | 5560 | 5570 | 5560 | 25 |
| 412 | 20240423 | 131900 | 2504075700 | 5560 | 5560 | 5560 | 5560 | 486 |
| 413 | 20240423 | 131800 | 2501373540 | 5560 | 5560 | 5560 | 5560 | 144 |
| 414 | 20240423 | 131700 | 2500572900 | 5560 | 5550 | 5560 | 5550 | 758 |
| 415 | 20240423 | 131600 | 2496358910 | 5560 | 5560 | 5560 | 5560 | 207 |
| 416 | 20240423 | 131500 | 2495207990 | 5560 | 5560 | 5560 | 5560 | 2229 |
| 417 | 20240423 | 131400 | 2482814750 | 5570 | 5560 | 5570 | 5560 | 122 |
| 418 | 20240423 | 131300 | 2482135220 | 5570 | 5570 | 5570 | 5570 | 2 |
| 419 | 20240423 | 131200 | 2482124080 | 5560 | 5570 | 5570 | 5560 | 16 |
| 420 | 20240423 | 131100 | 2482035110 | 5560 | 5560 | 5560 | 5560 | 209 |
| 421 | 20240423 | 131000 | 2480873070 | 5560 | 5560 | 5560 | 5560 | 268 |
| 422 | 20240423 | 130900 | 2479382990 | 5560 | 5560 | 5560 | 5560 | 221 |
| 423 | 20240423 | 130800 | 2478154230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 424 | 20240423 | 130700 | 2478154230 | 5560 | 5560 | 5560 | 5560 | 20 |
| 425 | 20240423 | 130600 | 2478043030 | 5560 | 5560 | 5560 | 5560 | 177 |
| 426 | 20240423 | 130500 | 2477058910 | 5560 | 5560 | 5560 | 5560 | 180 |
| 427 | 20240423 | 130400 | 2476058110 | 5560 | 5560 | 5560 | 5550 | 922 |
| 428 | 20240423 | 130300 | 2470939840 | 5560 | 5560 | 5560 | 5560 | 33 |
| 429 | 20240423 | 130200 | 2470756360 | 5560 | 5560 | 5560 | 5560 | 472 |
| 430 | 20240423 | 130100 | 2468132040 | 5560 | 5560 | 5570 | 5560 | 187 |
| 431 | 20240423 | 130000 | 2467090800 | 5570 | 5570 | 5570 | 5550 | 1133 |
| 432 | 20240423 | 125900 | 2460798810 | 5570 | 5570 | 5570 | 5570 | 7 |
| 433 | 20240423 | 125800 | 2460759820 | 5560 | 5560 | 5560 | 5560 | 10 |
| 434 | 20240423 | 125700 | 2460704220 | 5560 | 5560 | 5560 | 5560 | 1205 |
| 435 | 20240423 | 125600 | 2454004420 | 5570 | 5570 | 5570 | 5570 | 41 |
| 436 | 20240423 | 125500 | 2453776050 | 5570 | 5560 | 5570 | 5560 | 174 |
| 437 | 20240423 | 125400 | 2452808560 | 5560 | 5560 | 5560 | 5560 | 491 |
| 438 | 20240423 | 125300 | 2450078600 | 5550 | 5560 | 5560 | 5550 | 669 |
| 439 | 20240423 | 125200 | 2446360170 | 5560 | 5560 | 5560 | 5550 | 444 |
| 440 | 20240423 | 125100 | 2443891540 | 5550 | 5560 | 5560 | 5550 | 213 |
| 441 | 20240423 | 125000 | 2442709260 | 5560 | 5560 | 5560 | 5550 | 1921 |
| 442 | 20240423 | 124900 | 2432042830 | 5560 | 5580 | 5580 | 5560 | 14391 |
| 443 | 20240423 | 124800 | 2352010850 | 5580 | 5570 | 5580 | 5570 | 314 |
| 444 | 20240423 | 124700 | 2350259230 | 5580 | 5580 | 5580 | 5580 | 234 |
| 445 | 20240423 | 124600 | 2348953510 | 5580 | 5570 | 5580 | 5570 | 1203 |
| 446 | 20240423 | 124500 | 2342252400 | 5570 | 5570 | 5570 | 5570 | 198 |
| 447 | 20240423 | 124400 | 2341149540 | 5570 | 5570 | 5570 | 5570 | 393 |
| 448 | 20240423 | 124300 | 2338960530 | 5570 | 5570 | 5570 | 5560 | 215 |
| 449 | 20240423 | 124200 | 2337763980 | 5560 | 5560 | 5560 | 5560 | 923 |
| 450 | 20240423 | 124100 | 2332632100 | 5560 | 5560 | 5560 | 5560 | 399 |
| 451 | 20240423 | 124000 | 2330413660 | 5560 | 5560 | 5560 | 5560 | 682 |
| 452 | 20240423 | 123900 | 2326621740 | 5560 | 5560 | 5560 | 5560 | 64 |
| 453 | 20240423 | 123800 | 2326265900 | 5560 | 5560 | 5560 | 5560 | 128 |
| 454 | 20240423 | 123700 | 2325554220 | 5560 | 5560 | 5560 | 5560 | 250 |
| 455 | 20240423 | 123600 | 2324164220 | 5560 | 5560 | 5560 | 5560 | 0 |
| 456 | 20240423 | 123500 | 2324164220 | 5560 | 5560 | 5560 | 5550 | 603 |
| 457 | 20240423 | 123400 | 2320811790 | 5560 | 5560 | 5560 | 5560 | 138 |
| 458 | 20240423 | 123300 | 2320044510 | 5550 | 5560 | 5560 | 5550 | 313 |
| 459 | 20240423 | 123200 | 2318306840 | 5560 | 5550 | 5560 | 5550 | 215 |
| 460 | 20240423 | 123100 | 2317113490 | 5550 | 5560 | 5560 | 5550 | 565 |
| 461 | 20240423 | 123000 | 2313977110 | 5560 | 5550 | 5560 | 5550 | 255 |
| 462 | 20240423 | 122900 | 2312561650 | 5550 | 5560 | 5560 | 5550 | 971 |
| 463 | 20240423 | 122800 | 2307170970 | 5560 | 5570 | 5570 | 5560 | 26 |
| 464 | 20240423 | 122700 | 2307026310 | 5570 | 5560 | 5580 | 5550 | 5021 |
| 465 | 20240423 | 122600 | 2279142850 | 5560 | 5560 | 5560 | 5560 | 200 |
| 466 | 20240423 | 122500 | 2278030850 | 5570 | 5570 | 5570 | 5570 | 1466 |
| 467 | 20240423 | 122400 | 2269865230 | 5570 | 5570 | 5570 | 5570 | 805 |
| 468 | 20240423 | 122300 | 2265381380 | 5580 | 5580 | 5580 | 5580 | 54 |
| 469 | 20240423 | 122200 | 2265080060 | 5580 | 5580 | 5580 | 5570 | 961 |
| 470 | 20240423 | 122100 | 2259726760 | 5580 | 5580 | 5580 | 5580 | 325 |
| 471 | 20240423 | 122000 | 2257913260 | 5580 | 5590 | 5590 | 5580 | 375 |
| 472 | 20240423 | 121900 | 2255820640 | 5590 | 5590 | 5590 | 5590 | 12 |
| 473 | 20240423 | 121800 | 2255753560 | 5580 | 5580 | 5580 | 5570 | 833 |
| 474 | 20240423 | 121700 | 2251107930 | 5590 | 5590 | 5590 | 5590 | 453 |
| 475 | 20240423 | 121600 | 2248575660 | 5600 | 5610 | 5610 | 5600 | 986 |
| 476 | 20240423 | 121500 | 2243045770 | 5610 | 5610 | 5610 | 5610 | 170 |
| 477 | 20240423 | 121400 | 2242092070 | 5610 | 5600 | 5610 | 5600 | 1163 |
| 478 | 20240423 | 121300 | 2235577700 | 5600 | 5600 | 5600 | 5600 | 1132 |
| 479 | 20240423 | 121200 | 2229238500 | 5600 | 5590 | 5600 | 5590 | 3228 |
| 480 | 20240423 | 121100 | 2211182840 | 5590 | 5590 | 5590 | 5580 | 658 |
| 481 | 20240423 | 121000 | 2207505120 | 5590 | 5590 | 5590 | 5580 | 390 |
| 482 | 20240423 | 120900 | 2205328610 | 5590 | 5580 | 5590 | 5580 | 75 |
| 483 | 20240423 | 120800 | 2204909850 | 5580 | 5580 | 5580 | 5570 | 1443 |
| 484 | 20240423 | 120700 | 2196863000 | 5580 | 5580 | 5580 | 5580 | 3 |
| 485 | 20240423 | 120600 | 2196846260 | 5570 | 5570 | 5570 | 5570 | 137 |
| 486 | 20240423 | 120500 | 2196083170 | 5570 | 5570 | 5570 | 5570 | 353 |
| 487 | 20240423 | 120400 | 2194116960 | 5570 | 5580 | 5580 | 5570 | 76 |
| 488 | 20240423 | 120300 | 2193693540 | 5570 | 5560 | 5570 | 5560 | 61 |
| 489 | 20240423 | 120200 | 2193353820 | 5550 | 5570 | 5570 | 5550 | 145 |
| 490 | 20240423 | 120100 | 2192546840 | 5550 | 5550 | 5550 | 5550 | 86 |
| 491 | 20240423 | 120000 | 2192069540 | 5560 | 5560 | 5560 | 5550 | 178 |
| 492 | 20240423 | 115900 | 2191080080 | 5560 | 5560 | 5560 | 5550 | 2022 |
| 493 | 20240423 | 115800 | 2179854310 | 5560 | 5570 | 5570 | 5560 | 261 |
| 494 | 20240423 | 115700 | 2178403050 | 5570 | 5570 | 5570 | 5570 | 123 |
| 495 | 20240423 | 115600 | 2177717940 | 5570 | 5560 | 5570 | 5560 | 7 |
| 496 | 20240423 | 115500 | 2177678960 | 5570 | 5560 | 5570 | 5560 | 321 |
| 497 | 20240423 | 115400 | 2175892990 | 5560 | 5560 | 5560 | 5560 | 351 |
| 498 | 20240423 | 115300 | 2173941430 | 5560 | 5560 | 5560 | 5560 | 1079 |
| 499 | 20240423 | 115200 | 2167942190 | 5550 | 5560 | 5560 | 5550 | 195 |
| 500 | 20240423 | 115100 | 2166858490 | 5560 | 5570 | 5570 | 5550 | 6265 |
| 501 | 20240423 | 115000 | 2131996280 | 5580 | 5580 | 5580 | 5580 | 1280 |
| 502 | 20240423 | 114900 | 2124853880 | 5580 | 5580 | 5580 | 5570 | 460 |
| 503 | 20240423 | 114800 | 2122287910 | 5580 | 5580 | 5580 | 5580 | 444 |
| 504 | 20240423 | 114700 | 2119810390 | 5590 | 5590 | 5590 | 5590 | 50 |
| 505 | 20240423 | 114600 | 2119530890 | 5590 | 5590 | 5590 | 5570 | 159 |
| 506 | 20240423 | 114500 | 2118645200 | 5590 | 5570 | 5590 | 5570 | 2117 |
| 507 | 20240423 | 114400 | 2106835530 | 5560 | 5580 | 5580 | 5560 | 389 |
| 508 | 20240423 | 114300 | 2104667900 | 5580 | 5580 | 5580 | 5580 | 269 |
| 509 | 20240423 | 114200 | 2103166880 | 5580 | 5570 | 5580 | 5570 | 176 |
| 510 | 20240423 | 114100 | 2102185860 | 5580 | 5580 | 5580 | 5580 | 989 |
| 511 | 20240423 | 114000 | 2096667240 | 5580 | 5580 | 5580 | 5580 | 476 |
| 512 | 20240423 | 113900 | 2094011160 | 5580 | 5580 | 5580 | 5570 | 495 |
| 513 | 20240423 | 113800 | 2091251730 | 5580 | 5590 | 5590 | 5580 | 889 |
| 514 | 20240423 | 113700 | 2086290950 | 5590 | 5590 | 5600 | 5590 | 4037 |
| 515 | 20240423 | 113600 | 2063685710 | 5590 | 5530 | 5600 | 5530 | 59830 |
| 516 | 20240423 | 113500 | 1731980360 | 5540 | 5540 | 5540 | 5530 | 278 |
| 517 | 20240423 | 113400 | 1730441240 | 5540 | 5540 | 5540 | 5540 | 440 |
| 518 | 20240423 | 113300 | 1728003640 | 5540 | 5540 | 5540 | 5540 | 742 |
| 519 | 20240423 | 113200 | 1723892960 | 5540 | 5540 | 5540 | 5530 | 3031 |
| 520 | 20240423 | 113100 | 1707129220 | 5540 | 5530 | 5540 | 5530 | 257 |
| 521 | 20240423 | 113000 | 1705707790 | 5540 | 5540 | 5540 | 5530 | 749 |
| 522 | 20240423 | 112900 | 1701558420 | 5530 | 5530 | 5530 | 5530 | 22 |
| 523 | 20240423 | 112800 | 1701436760 | 5530 | 5530 | 5530 | 5530 | 17 |
| 524 | 20240423 | 112700 | 1701342750 | 5530 | 5540 | 5540 | 5530 | 3206 |
| 525 | 20240423 | 112600 | 1683613370 | 5540 | 5540 | 5540 | 5540 | 1507 |
| 526 | 20240423 | 112500 | 1675264590 | 5540 | 5540 | 5540 | 5540 | 1280 |
| 527 | 20240423 | 112400 | 1668173390 | 5540 | 5540 | 5540 | 5540 | 300 |
| 528 | 20240423 | 112300 | 1666511390 | 5540 | 5530 | 5540 | 5530 | 763 |
| 529 | 20240423 | 112200 | 1662291970 | 5530 | 5540 | 5540 | 5530 | 228 |
| 530 | 20240423 | 112100 | 1661029930 | 5540 | 5540 | 5540 | 5540 | 1000 |
| 531 | 20240423 | 112000 | 1655489930 | 5540 | 5520 | 5540 | 5520 | 530 |
| 532 | 20240423 | 111900 | 1652559390 | 5520 | 5520 | 5530 | 5520 | 1361 |
| 533 | 20240423 | 111800 | 1645044240 | 5530 | 5530 | 5530 | 5520 | 4531 |
| 534 | 20240423 | 111700 | 1620028930 | 5520 | 5530 | 5540 | 5520 | 1318 |
| 535 | 20240423 | 111600 | 1612740380 | 5540 | 5540 | 5540 | 5530 | 205 |
| 536 | 20240423 | 111500 | 1611605680 | 5540 | 5530 | 5540 | 5530 | 1150 |
| 537 | 20240423 | 111400 | 1605238180 | 5540 | 5540 | 5540 | 5540 | 134 |
| 538 | 20240423 | 111300 | 1604495820 | 5540 | 5540 | 5540 | 5540 | 293 |
| 539 | 20240423 | 111200 | 1602872600 | 5540 | 5550 | 5550 | 5540 | 164 |
| 540 | 20240423 | 111100 | 1601963740 | 5550 | 5540 | 5550 | 5530 | 6144 |
| 541 | 20240423 | 111000 | 1567970050 | 5530 | 5550 | 5550 | 5530 | 1136 |
| 542 | 20240423 | 110900 | 1561675090 | 5550 | 5550 | 5550 | 5550 | 43 |
| 543 | 20240423 | 110800 | 1561436440 | 5550 | 5550 | 5550 | 5550 | 164 |
| 544 | 20240423 | 110700 | 1560526240 | 5550 | 5540 | 5550 | 5540 | 114 |
| 545 | 20240423 | 110600 | 1559894510 | 5540 | 5550 | 5550 | 5540 | 4520 |
| 546 | 20240423 | 110500 | 1534848460 | 5540 | 5560 | 5560 | 5540 | 824 |
| 547 | 20240423 | 110400 | 1530279400 | 5550 | 5560 | 5560 | 5540 | 720 |
| 548 | 20240423 | 110300 | 1526284540 | 5560 | 5550 | 5560 | 5550 | 1060 |
| 549 | 20240423 | 110200 | 1520399480 | 5560 | 5550 | 5560 | 5550 | 1042 |
| 550 | 20240423 | 110100 | 1514616230 | 5560 | 5560 | 5560 | 5560 | 110 |
| 551 | 20240423 | 110000 | 1514004630 | 5550 | 5560 | 5560 | 5550 | 669 |
| 552 | 20240423 | 105900 | 1510291340 | 5550 | 5550 | 5550 | 5550 | 86 |
| 553 | 20240423 | 105800 | 1509814040 | 5550 | 5550 | 5550 | 5550 | 1119 |
| 554 | 20240423 | 105700 | 1503603590 | 5550 | 5550 | 5550 | 5540 | 1486 |
| 555 | 20240423 | 105600 | 1495362030 | 5550 | 5540 | 5550 | 5540 | 403 |
| 556 | 20240423 | 105500 | 1493126270 | 5550 | 5560 | 5570 | 5540 | 2737 |
| 557 | 20240423 | 105400 | 1477935750 | 5560 | 5550 | 5560 | 5540 | 5049 |
| 558 | 20240423 | 105300 | 1449932150 | 5550 | 5550 | 5550 | 5550 | 592 |
| 559 | 20240423 | 105200 | 1446646550 | 5550 | 5540 | 5550 | 5540 | 264 |
| 560 | 20240423 | 105100 | 1445182450 | 5540 | 5570 | 5570 | 5540 | 7687 |
| 561 | 20240423 | 105000 | 1402495090 | 5570 | 5570 | 5570 | 5570 | 205 |
| 562 | 20240423 | 104900 | 1401353240 | 5570 | 5570 | 5570 | 5570 | 1105 |
| 563 | 20240423 | 104800 | 1395198390 | 5570 | 5570 | 5570 | 5560 | 964 |
| 564 | 20240423 | 104700 | 1389829040 | 5570 | 5570 | 5570 | 5570 | 12 |
| 565 | 20240423 | 104600 | 1389762200 | 5570 | 5570 | 5570 | 5570 | 430 |
| 566 | 20240423 | 104500 | 1387367100 | 5570 | 5570 | 5570 | 5570 | 11 |
| 567 | 20240423 | 104400 | 1387305830 | 5570 | 5550 | 5570 | 5550 | 901 |
| 568 | 20240423 | 104300 | 1382294420 | 5550 | 5560 | 5560 | 5550 | 28 |
| 569 | 20240423 | 104200 | 1382138970 | 5560 | 5560 | 5570 | 5560 | 365 |
| 570 | 20240423 | 104100 | 1380109520 | 5570 | 5560 | 5570 | 5560 | 436 |
| 571 | 20240423 | 104000 | 1377685350 | 5560 | 5560 | 5560 | 5560 | 86 |
| 572 | 20240423 | 103900 | 1377207190 | 5550 | 5550 | 5550 | 5550 | 803 |
| 573 | 20240423 | 103800 | 1372750540 | 5550 | 5550 | 5550 | 5550 | 645 |
| 574 | 20240423 | 103700 | 1369170790 | 5550 | 5580 | 5580 | 5550 | 13425 |
| 575 | 20240423 | 103600 | 1294550660 | 5580 | 5570 | 5580 | 5570 | 20 |
| 576 | 20240423 | 103500 | 1294439240 | 5570 | 5570 | 5580 | 5570 | 186 |
| 577 | 20240423 | 103400 | 1293403180 | 5570 | 5580 | 5580 | 5570 | 283 |
| 578 | 20240423 | 103300 | 1291825830 | 5570 | 5570 | 5580 | 5560 | 358 |
| 579 | 20240423 | 103200 | 1289832300 | 5570 | 5570 | 5570 | 5560 | 246 |
| 580 | 20240423 | 103100 | 1288462090 | 5570 | 5570 | 5570 | 5560 | 178 |
| 581 | 20240423 | 103000 | 1287471810 | 5560 | 5570 | 5570 | 5560 | 137 |
| 582 | 20240423 | 102900 | 1286708970 | 5580 | 5580 | 5580 | 5570 | 300 |
| 583 | 20240423 | 102800 | 1285035070 | 5580 | 5570 | 5580 | 5560 | 1394 |
| 584 | 20240423 | 102700 | 1277271250 | 5580 | 5570 | 5580 | 5570 | 279 |
| 585 | 20240423 | 102600 | 1275715870 | 5570 | 5570 | 5580 | 5570 | 1225 |
| 586 | 20240423 | 102500 | 1268892110 | 5570 | 5570 | 5570 | 5570 | 2 |
| 587 | 20240423 | 102400 | 1268880970 | 5570 | 5570 | 5570 | 5570 | 479 |
| 588 | 20240423 | 102300 | 1266212940 | 5570 | 5560 | 5570 | 5560 | 375 |
| 589 | 20240423 | 102200 | 1264125630 | 5560 | 5570 | 5570 | 5560 | 967 |
| 590 | 20240423 | 102100 | 1258743220 | 5570 | 5560 | 5570 | 5560 | 963 |
| 591 | 20240423 | 102000 | 1253388030 | 5560 | 5550 | 5560 | 5550 | 2590 |
| 592 | 20240423 | 101900 | 1239007420 | 5550 | 5550 | 5560 | 5550 | 1441 |
| 593 | 20240423 | 101800 | 1231007700 | 5560 | 5560 | 5570 | 5550 | 1995 |
| 594 | 20240423 | 101700 | 1219917500 | 5560 | 5550 | 5560 | 5550 | 569 |
| 595 | 20240423 | 101600 | 1216753880 | 5550 | 5560 | 5560 | 5550 | 205 |
| 596 | 20240423 | 101500 | 1215615080 | 5560 | 5560 | 5570 | 5560 | 2541 |
| 597 | 20240423 | 101400 | 1201486710 | 5570 | 5560 | 5570 | 5560 | 706 |
| 598 | 20240423 | 101300 | 1197561340 | 5560 | 5560 | 5570 | 5560 | 3040 |
| 599 | 20240423 | 101200 | 1180656120 | 5560 | 5570 | 5570 | 5560 | 228 |
| 600 | 20240423 | 101100 | 1179386940 | 5570 | 5570 | 5570 | 5560 | 836 |
| 601 | 20240423 | 101000 | 1174732720 | 5570 | 5590 | 5590 | 5570 | 6190 |
| 602 | 20240423 | 100900 | 1140215090 | 5590 | 5600 | 5600 | 5590 | 1437 |
| 603 | 20240423 | 100800 | 1132176920 | 5600 | 5600 | 5600 | 5590 | 2074 |
| 604 | 20240423 | 100700 | 1120578000 | 5600 | 5600 | 5600 | 5600 | 106 |
| 605 | 20240423 | 100600 | 1119984400 | 5590 | 5600 | 5610 | 5590 | 914 |
| 606 | 20240423 | 100500 | 1114872380 | 5600 | 5600 | 5610 | 5600 | 542 |
| 607 | 20240423 | 100400 | 1111837160 | 5610 | 5610 | 5610 | 5600 | 734 |
| 608 | 20240423 | 100300 | 1107722910 | 5610 | 5610 | 5610 | 5610 | 84 |
| 609 | 20240423 | 100200 | 1107251670 | 5610 | 5600 | 5610 | 5590 | 693 |
| 610 | 20240423 | 100100 | 1103373100 | 5600 | 5600 | 5610 | 5600 | 768 |
| 611 | 20240423 | 100000 | 1099071650 | 5610 | 5600 | 5610 | 5600 | 521 |
| 612 | 20240423 | 095900 | 1096154040 | 5600 | 5610 | 5610 | 5600 | 630 |
| 613 | 20240423 | 095800 | 1092625910 | 5610 | 5610 | 5610 | 5600 | 1005 |
| 614 | 20240423 | 095700 | 1086996560 | 5620 | 5630 | 5630 | 5620 | 1393 |
| 615 | 20240423 | 095600 | 1079156290 | 5630 | 5630 | 5640 | 5630 | 1034 |
| 616 | 20240423 | 095500 | 1073332500 | 5630 | 5620 | 5630 | 5590 | 1799 |
| 617 | 20240423 | 095400 | 1063237730 | 5620 | 5620 | 5620 | 5610 | 939 |
| 618 | 20240423 | 095300 | 1057965820 | 5620 | 5600 | 5620 | 5600 | 973 |
| 619 | 20240423 | 095200 | 1052508220 | 5620 | 5590 | 5620 | 5580 | 1427 |
| 620 | 20240423 | 095100 | 1044525350 | 5590 | 5580 | 5600 | 5580 | 7889 |
| 621 | 20240423 | 095000 | 1000425880 | 5590 | 5590 | 5590 | 5590 | 1338 |
| 622 | 20240423 | 094900 | 992946460 | 5590 | 5620 | 5620 | 5590 | 940 |
| 623 | 20240423 | 094800 | 987676380 | 5600 | 5600 | 5600 | 5600 | 535 |
| 624 | 20240423 | 094700 | 984680380 | 5600 | 5560 | 5600 | 5560 | 7519 |
| 625 | 20240423 | 094600 | 942757230 | 5550 | 5550 | 5560 | 5550 | 265 |
| 626 | 20240423 | 094500 | 941286470 | 5560 | 5550 | 5560 | 5550 | 1950 |
| 627 | 20240423 | 094400 | 930461230 | 5560 | 5550 | 5560 | 5540 | 2448 |
| 628 | 20240423 | 094300 | 916873900 | 5550 | 5560 | 5570 | 5550 | 2582 |
| 629 | 20240423 | 094200 | 902518120 | 5560 | 5580 | 5580 | 5560 | 5601 |
| 630 | 20240423 | 094100 | 871290130 | 5570 | 5570 | 5580 | 5570 | 2265 |
| 631 | 20240423 | 094000 | 858659110 | 5570 | 5560 | 5570 | 5560 | 2668 |
| 632 | 20240423 | 093900 | 843822340 | 5570 | 5570 | 5580 | 5560 | 2778 |
| 633 | 20240423 | 093800 | 828342690 | 5570 | 5580 | 5590 | 5570 | 4727 |
| 634 | 20240423 | 093700 | 801988550 | 5590 | 5600 | 5600 | 5590 | 2015 |
| 635 | 20240423 | 093600 | 790723750 | 5590 | 5580 | 5600 | 5570 | 838 |
| 636 | 20240423 | 093500 | 786045960 | 5570 | 5580 | 5580 | 5560 | 6209 |
| 637 | 20240423 | 093400 | 751452950 | 5580 | 5600 | 5610 | 5580 | 9573 |
| 638 | 20240423 | 093300 | 697919240 | 5610 | 5630 | 5630 | 5600 | 6278 |
| 639 | 20240423 | 093200 | 662675590 | 5630 | 5640 | 5640 | 5620 | 579 |
| 640 | 20240423 | 093100 | 659413960 | 5640 | 5620 | 5650 | 5610 | 2702 |
| 641 | 20240423 | 093000 | 644217120 | 5620 | 5610 | 5620 | 5610 | 2556 |
| 642 | 20240423 | 092900 | 629862600 | 5620 | 5630 | 5630 | 5610 | 4394 |
| 643 | 20240423 | 092800 | 605178400 | 5630 | 5640 | 5640 | 5620 | 2560 |
| 644 | 20240423 | 092700 | 590766680 | 5640 | 5650 | 5650 | 5640 | 3938 |
| 645 | 20240423 | 092600 | 568537290 | 5660 | 5670 | 5670 | 5650 | 745 |
| 646 | 20240423 | 092500 | 564318070 | 5660 | 5660 | 5670 | 5660 | 840 |
| 647 | 20240423 | 092400 | 559563630 | 5660 | 5660 | 5670 | 5650 | 1326 |
| 648 | 20240423 | 092300 | 552053580 | 5660 | 5670 | 5670 | 5660 | 263 |
| 649 | 20240423 | 092200 | 550563870 | 5650 | 5680 | 5680 | 5650 | 5439 |
| 650 | 20240423 | 092100 | 519731470 | 5680 | 5690 | 5690 | 5680 | 5098 |
| 651 | 20240423 | 092000 | 490763700 | 5690 | 5690 | 5690 | 5680 | 571 |
| 652 | 20240423 | 091900 | 487514810 | 5690 | 5690 | 5690 | 5680 | 468 |
| 653 | 20240423 | 091800 | 484852550 | 5690 | 5700 | 5700 | 5690 | 1105 |
| 654 | 20240423 | 091700 | 478563950 | 5700 | 5710 | 5730 | 5690 | 5705 |
| 655 | 20240423 | 091600 | 446025110 | 5730 | 5700 | 5730 | 5700 | 192 |
| 656 | 20240423 | 091500 | 444925940 | 5730 | 5700 | 5730 | 5700 | 2872 |
| 657 | 20240423 | 091400 | 428507630 | 5690 | 5680 | 5700 | 5670 | 1134 |
| 658 | 20240423 | 091300 | 422055860 | 5690 | 5690 | 5700 | 5670 | 1555 |
| 659 | 20240423 | 091200 | 413219100 | 5690 | 5700 | 5710 | 5690 | 1889 |
| 660 | 20240423 | 091100 | 402465770 | 5700 | 5700 | 5700 | 5680 | 2512 |
| 661 | 20240423 | 091000 | 388157590 | 5700 | 5690 | 5700 | 5680 | 1748 |
| 662 | 20240423 | 090900 | 378207380 | 5690 | 5710 | 5710 | 5680 | 2269 |
| 663 | 20240423 | 090800 | 365300710 | 5680 | 5700 | 5720 | 5680 | 5227 |
| 664 | 20240423 | 090700 | 335516690 | 5700 | 5710 | 5710 | 5690 | 2597 |
| 665 | 20240423 | 090600 | 320711540 | 5710 | 5720 | 5730 | 5700 | 3440 |
| 666 | 20240423 | 090500 | 301062860 | 5720 | 5670 | 5730 | 5670 | 8009 |
| 667 | 20240423 | 090400 | 255563230 | 5670 | 5620 | 5670 | 5610 | 5902 |
| 668 | 20240423 | 090300 | 222311260 | 5630 | 5640 | 5660 | 5620 | 2754 |
| 669 | 20240423 | 090200 | 206810810 | 5620 | 5600 | 5670 | 5600 | 2764 |
| 670 | 20240423 | 090100 | 191278920 | 5600 | 5730 | 5730 | 5590 | 20343 |
| 671 | 20240423 | 090000 | 76862960 | 5700 | 5730 | 5730 | 5690 | 13280 |