32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 200500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 8882 |
| 3 | 20240812 | 200400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20240812 | 200300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20240812 | 200200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20240812 | 200100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20240812 | 200000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20240812 | 195900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20240812 | 195800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20240812 | 195700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20240812 | 195600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20240812 | 195500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20240812 | 195400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20240812 | 195300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20240812 | 195200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20240812 | 195100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20240812 | 195000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20240812 | 194900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20240812 | 194800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20240812 | 194700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20240812 | 194600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20240812 | 194500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20240812 | 194400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20240812 | 194300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20240812 | 194200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20240812 | 194100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20240812 | 194000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20240812 | 193900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20240812 | 193800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20240812 | 193700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20240812 | 193600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20240812 | 193500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 8882 |
| 33 | 20240812 | 193400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20240812 | 193300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20240812 | 193200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20240812 | 193100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20240812 | 193000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20240812 | 192900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20240812 | 192800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20240812 | 192700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20240812 | 192600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20240812 | 192500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20240812 | 192400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20240812 | 192300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20240812 | 192200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20240812 | 192100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20240812 | 192000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20240812 | 191900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20240812 | 191800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20240812 | 191700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20240812 | 191600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20240812 | 191500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20240812 | 191400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20240812 | 191300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20240812 | 191200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20240812 | 191100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20240812 | 191000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20240812 | 190900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20240812 | 190800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20240812 | 190700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20240812 | 190600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20240812 | 190500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 8882 |
| 63 | 20240812 | 190400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20240812 | 190300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20240812 | 190200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20240812 | 190100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20240812 | 190000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20240812 | 185900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20240812 | 185800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20240812 | 185700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20240812 | 185600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20240812 | 185500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20240812 | 185400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20240812 | 185300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20240812 | 185200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20240812 | 185100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20240812 | 185000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20240812 | 184900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20240812 | 184800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20240812 | 184700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20240812 | 184600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20240812 | 184500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20240812 | 184400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20240812 | 184300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20240812 | 184200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20240812 | 184100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20240812 | 184000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20240812 | 183900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20240812 | 183800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20240812 | 183700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20240812 | 183600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20240812 | 183500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 8882 |
| 93 | 20240812 | 183400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20240812 | 183300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20240812 | 183200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20240812 | 183100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20240812 | 183000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20240812 | 182900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20240812 | 182800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20240812 | 182700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20240812 | 182600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20240812 | 182500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20240812 | 182400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20240812 | 182300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20240812 | 182200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20240812 | 182100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20240812 | 182000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20240812 | 181900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20240812 | 181800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20240812 | 181700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20240812 | 181600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20240812 | 181500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20240812 | 181400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20240812 | 181300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20240812 | 181200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20240812 | 181100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20240812 | 181000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20240812 | 180900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20240812 | 180800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20240812 | 180700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20240812 | 180600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20240812 | 180500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 8882 |
| 123 | 20240812 | 180400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20240812 | 180300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20240812 | 180200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20240812 | 180100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20240812 | 180000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20240812 | 175900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20240812 | 175800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20240812 | 175700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20240812 | 175600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20240812 | 175500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20240812 | 175400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20240812 | 175300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20240812 | 175200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20240812 | 175100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20240812 | 175000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20240812 | 174900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20240812 | 174800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20240812 | 174700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20240812 | 174600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20240812 | 174500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20240812 | 174400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20240812 | 174300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20240812 | 174200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20240812 | 174100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20240812 | 174000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20240812 | 173900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20240812 | 173800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20240812 | 173700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20240812 | 173600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20240812 | 173500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 8882 |
| 153 | 20240812 | 173400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20240812 | 173300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20240812 | 173200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20240812 | 173100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20240812 | 173000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20240812 | 172900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20240812 | 172800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20240812 | 172700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20240812 | 172600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20240812 | 172500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20240812 | 172400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20240812 | 172300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20240812 | 172200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20240812 | 172100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20240812 | 172000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20240812 | 171900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20240812 | 171800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20240812 | 171700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20240812 | 171600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20240812 | 171500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20240812 | 171400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20240812 | 171300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20240812 | 171200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20240812 | 171100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20240812 | 171000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20240812 | 170900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20240812 | 170800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20240812 | 170700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20240812 | 170600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20240812 | 170500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 8882 |
| 183 | 20240812 | 170400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20240812 | 170300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240812 | 170200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20240812 | 170100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20240812 | 170000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20240812 | 165900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20240812 | 165800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20240812 | 165700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20240812 | 165600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20240812 | 165500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20240812 | 165400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20240812 | 165300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20240812 | 165200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20240812 | 165100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20240812 | 165000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20240812 | 164900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20240812 | 164800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20240812 | 164700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20240812 | 164600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20240812 | 164500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20240812 | 164400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20240812 | 164300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20240812 | 164200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20240812 | 164100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20240812 | 164000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20240812 | 163900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240812 | 163800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240812 | 163700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240812 | 163600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240812 | 163500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 8882 |
| 213 | 20240812 | 163400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20240812 | 163300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20240812 | 163200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20240812 | 163100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20240812 | 163000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240812 | 162900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20240812 | 162800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20240812 | 162700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20240812 | 162600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20240812 | 162500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20240812 | 162400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20240812 | 162300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20240812 | 162200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20240812 | 162100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20240812 | 162000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20240812 | 161900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20240812 | 161800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20240812 | 161700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20240812 | 161600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20240812 | 161500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20240812 | 161400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20240812 | 161300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20240812 | 161200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20240812 | 161100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20240812 | 161000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20240812 | 160900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20240812 | 160800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20240812 | 160700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20240812 | 160600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20240812 | 160500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 8882 |
| 243 | 20240812 | 160400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20240812 | 160300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20240812 | 160200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20240812 | 160100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20240812 | 160000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20240812 | 155900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20240812 | 155800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20240812 | 155700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20240812 | 155600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20240812 | 155500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20240812 | 155400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20240812 | 155300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20240812 | 155200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20240812 | 155100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20240812 | 155000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20240812 | 154900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20240812 | 154800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20240812 | 154700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20240812 | 154600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20240812 | 154500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20240812 | 154400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20240812 | 154300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20240812 | 154200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20240812 | 154100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20240812 | 154000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20240812 | 153900 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20240812 | 153800 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20240812 | 153700 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20240812 | 153600 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20240812 | 153500 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 8882 |
| 273 | 20240812 | 153400 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20240812 | 153300 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20240812 | 153200 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20240812 | 153100 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20240812 | 153000 | 1275195635 | 3310 | 3310 | 3310 | 3310 | 8882 |
| 278 | 20240812 | 152900 | 1245796215 | 3305 | 3305 | 3305 | 3305 | 0 |
| 279 | 20240812 | 152800 | 1245796215 | 3305 | 3305 | 3305 | 3305 | 0 |
| 280 | 20240812 | 152700 | 1245796215 | 3305 | 3305 | 3305 | 3305 | 0 |
| 281 | 20240812 | 152600 | 1245796215 | 3305 | 3305 | 3305 | 3305 | 0 |
| 282 | 20240812 | 152500 | 1245796215 | 3305 | 3305 | 3305 | 3305 | 0 |
| 283 | 20240812 | 152400 | 1245796215 | 3305 | 3305 | 3305 | 3305 | 0 |
| 284 | 20240812 | 152300 | 1245796215 | 3305 | 3305 | 3305 | 3305 | 0 |
| 285 | 20240812 | 152200 | 1245796215 | 3305 | 3305 | 3305 | 3305 | 0 |
| 286 | 20240812 | 152100 | 1245796215 | 3305 | 3305 | 3305 | 3305 | 0 |
| 287 | 20240812 | 152000 | 1245796215 | 3305 | 3305 | 3305 | 3305 | 0 |
| 288 | 20240812 | 151900 | 1245796215 | 3305 | 3320 | 3325 | 3305 | 8686 |
| 289 | 20240812 | 151800 | 1217064290 | 3325 | 3320 | 3325 | 3320 | 1481 |
| 290 | 20240812 | 151700 | 1212147220 | 3325 | 3320 | 3325 | 3320 | 1840 |
| 291 | 20240812 | 151600 | 1206038365 | 3320 | 3320 | 3320 | 3315 | 711 |
| 292 | 20240812 | 151500 | 1203678045 | 3320 | 3320 | 3320 | 3320 | 447 |
| 293 | 20240812 | 151400 | 1202194005 | 3320 | 3320 | 3320 | 3315 | 377 |
| 294 | 20240812 | 151300 | 1200942485 | 3320 | 3320 | 3320 | 3320 | 52 |
| 295 | 20240812 | 151200 | 1200769845 | 3320 | 3320 | 3320 | 3320 | 2507 |
| 296 | 20240812 | 151100 | 1192446605 | 3325 | 3325 | 3325 | 3325 | 0 |
| 297 | 20240812 | 151000 | 1192446605 | 3325 | 3325 | 3325 | 3325 | 2487 |
| 298 | 20240812 | 150900 | 1184177330 | 3330 | 3325 | 3330 | 3325 | 10 |
| 299 | 20240812 | 150800 | 1184144060 | 3325 | 3325 | 3330 | 3325 | 1032 |
| 300 | 20240812 | 150700 | 1180711160 | 3325 | 3330 | 3330 | 3325 | 915 |
| 301 | 20240812 | 150600 | 1177668710 | 3330 | 3330 | 3330 | 3330 | 2143 |
| 302 | 20240812 | 150500 | 1170532520 | 3325 | 3325 | 3330 | 3325 | 1749 |
| 303 | 20240812 | 150400 | 1164712600 | 3330 | 3330 | 3330 | 3330 | 10 |
| 304 | 20240812 | 150300 | 1164679300 | 3330 | 3330 | 3330 | 3330 | 4 |
| 305 | 20240812 | 150200 | 1164665980 | 3330 | 3320 | 3330 | 3320 | 250 |
| 306 | 20240812 | 150100 | 1163835970 | 3320 | 3325 | 3325 | 3320 | 201 |
| 307 | 20240812 | 150000 | 1163168645 | 3330 | 3330 | 3330 | 3330 | 302 |
| 308 | 20240812 | 145900 | 1162162985 | 3330 | 3330 | 3330 | 3330 | 31 |
| 309 | 20240812 | 145800 | 1162059755 | 3330 | 3320 | 3330 | 3320 | 430 |
| 310 | 20240812 | 145700 | 1160631155 | 3330 | 3330 | 3330 | 3330 | 200 |
| 311 | 20240812 | 145600 | 1159965155 | 3335 | 3335 | 3335 | 3335 | 1 |
| 312 | 20240812 | 145500 | 1159961820 | 3320 | 3320 | 3320 | 3320 | 100 |
| 313 | 20240812 | 145400 | 1159629820 | 3335 | 3335 | 3335 | 3335 | 5 |
| 314 | 20240812 | 145300 | 1159613145 | 3335 | 3335 | 3335 | 3335 | 20 |
| 315 | 20240812 | 145200 | 1159546445 | 3335 | 3335 | 3335 | 3335 | 1 |
| 316 | 20240812 | 145100 | 1159543110 | 3335 | 3335 | 3335 | 3335 | 0 |
| 317 | 20240812 | 145000 | 1159543110 | 3335 | 3335 | 3335 | 3335 | 1 |
| 318 | 20240812 | 144900 | 1159539775 | 3315 | 3315 | 3335 | 3310 | 473 |
| 319 | 20240812 | 144800 | 1157972950 | 3315 | 3315 | 3315 | 3315 | 20 |
| 320 | 20240812 | 144700 | 1157906650 | 3315 | 3315 | 3315 | 3315 | 444 |
| 321 | 20240812 | 144600 | 1156434790 | 3320 | 3335 | 3335 | 3320 | 503 |
| 322 | 20240812 | 144500 | 1154762555 | 3325 | 3325 | 3325 | 3325 | 2 |
| 323 | 20240812 | 144400 | 1154755905 | 3325 | 3325 | 3325 | 3325 | 0 |
| 324 | 20240812 | 144300 | 1154755905 | 3325 | 3330 | 3330 | 3325 | 398 |
| 325 | 20240812 | 144200 | 1153431170 | 3330 | 3340 | 3340 | 3330 | 255 |
| 326 | 20240812 | 144100 | 1152581420 | 3340 | 3335 | 3340 | 3335 | 80 |
| 327 | 20240812 | 144000 | 1152314270 | 3340 | 3345 | 3345 | 3335 | 184 |
| 328 | 20240812 | 143900 | 1151700570 | 3340 | 3320 | 3340 | 3320 | 653 |
| 329 | 20240812 | 143800 | 1149532550 | 3315 | 3315 | 3315 | 3315 | 0 |
| 330 | 20240812 | 143700 | 1149532550 | 3315 | 3315 | 3315 | 3315 | 30 |
| 331 | 20240812 | 143600 | 1149433100 | 3315 | 3330 | 3330 | 3315 | 4832 |
| 332 | 20240812 | 143500 | 1133387125 | 3330 | 3330 | 3330 | 3330 | 2 |
| 333 | 20240812 | 143400 | 1133380465 | 3330 | 3330 | 3330 | 3330 | 0 |
| 334 | 20240812 | 143300 | 1133380465 | 3330 | 3335 | 3345 | 3330 | 1188 |
| 335 | 20240812 | 143200 | 1129412665 | 3330 | 3330 | 3330 | 3330 | 0 |
| 336 | 20240812 | 143100 | 1129412665 | 3330 | 3335 | 3335 | 3330 | 782 |
| 337 | 20240812 | 143000 | 1126808225 | 3335 | 3340 | 3340 | 3335 | 202 |
| 338 | 20240812 | 142900 | 1126133800 | 3340 | 3340 | 3340 | 3340 | 0 |
| 339 | 20240812 | 142800 | 1126133800 | 3340 | 3340 | 3340 | 3340 | 120 |
| 340 | 20240812 | 142700 | 1125733000 | 3340 | 3340 | 3340 | 3340 | 160 |
| 341 | 20240812 | 142600 | 1125198600 | 3340 | 3340 | 3340 | 3340 | 0 |
| 342 | 20240812 | 142500 | 1125198600 | 3340 | 3340 | 3345 | 3340 | 31 |
| 343 | 20240812 | 142400 | 1125095010 | 3345 | 3340 | 3345 | 3340 | 260 |
| 344 | 20240812 | 142300 | 1124226595 | 3340 | 3345 | 3345 | 3340 | 642 |
| 345 | 20240812 | 142200 | 1122080815 | 3345 | 3345 | 3345 | 3345 | 90 |
| 346 | 20240812 | 142100 | 1121779765 | 3345 | 3340 | 3345 | 3340 | 4 |
| 347 | 20240812 | 142000 | 1121766395 | 3345 | 3335 | 3345 | 3335 | 251 |
| 348 | 20240812 | 141900 | 1120928975 | 3335 | 3330 | 3335 | 3330 | 109 |
| 349 | 20240812 | 141800 | 1120565930 | 3335 | 3335 | 3335 | 3335 | 10 |
| 350 | 20240812 | 141700 | 1120532580 | 3335 | 3340 | 3340 | 3330 | 218 |
| 351 | 20240812 | 141600 | 1119806465 | 3330 | 3330 | 3330 | 3330 | 20 |
| 352 | 20240812 | 141500 | 1119739865 | 3345 | 3345 | 3345 | 3345 | 0 |
| 353 | 20240812 | 141400 | 1119739865 | 3345 | 3335 | 3345 | 3325 | 718 |
| 354 | 20240812 | 141300 | 1117350500 | 3335 | 3335 | 3335 | 3335 | 0 |
| 355 | 20240812 | 141200 | 1117350500 | 3335 | 3340 | 3340 | 3335 | 29 |
| 356 | 20240812 | 141100 | 1117253775 | 3340 | 3340 | 3340 | 3340 | 46 |
| 357 | 20240812 | 141000 | 1117100135 | 3340 | 3340 | 3340 | 3340 | 192 |
| 358 | 20240812 | 140900 | 1116458855 | 3345 | 3340 | 3345 | 3340 | 120 |
| 359 | 20240812 | 140800 | 1116057945 | 3340 | 3345 | 3345 | 3340 | 126 |
| 360 | 20240812 | 140700 | 1115636975 | 3345 | 3340 | 3345 | 3335 | 595 |
| 361 | 20240812 | 140600 | 1113649505 | 3340 | 3340 | 3340 | 3340 | 705 |
| 362 | 20240812 | 140500 | 1111294805 | 3340 | 3335 | 3340 | 3335 | 1583 |
| 363 | 20240812 | 140400 | 1106015490 | 3330 | 3330 | 3330 | 3330 | 0 |
| 364 | 20240812 | 140300 | 1106015490 | 3330 | 3330 | 3330 | 3330 | 148 |
| 365 | 20240812 | 140200 | 1105522650 | 3335 | 3335 | 3335 | 3335 | 41 |
| 366 | 20240812 | 140100 | 1105385915 | 3335 | 3335 | 3335 | 3335 | 71 |
| 367 | 20240812 | 140000 | 1105149130 | 3330 | 3330 | 3330 | 3330 | 5 |
| 368 | 20240812 | 135900 | 1105132480 | 3335 | 3330 | 3335 | 3330 | 1885 |
| 369 | 20240812 | 135800 | 1098848355 | 3330 | 3330 | 3330 | 3330 | 500 |
| 370 | 20240812 | 135700 | 1097183355 | 3310 | 3310 | 3310 | 3310 | 2000 |
| 371 | 20240812 | 135600 | 1090563355 | 3335 | 3320 | 3335 | 3310 | 2661 |
| 372 | 20240812 | 135500 | 1081736160 | 3320 | 3320 | 3320 | 3320 | 0 |
| 373 | 20240812 | 135400 | 1081736160 | 3320 | 3330 | 3330 | 3320 | 1906 |
| 374 | 20240812 | 135300 | 1075403010 | 3330 | 3330 | 3330 | 3330 | 900 |
| 375 | 20240812 | 135200 | 1072406010 | 3335 | 3335 | 3335 | 3335 | 0 |
| 376 | 20240812 | 135100 | 1072406010 | 3335 | 3335 | 3335 | 3335 | 8 |
| 377 | 20240812 | 135000 | 1072379330 | 3330 | 3330 | 3330 | 3330 | 28 |
| 378 | 20240812 | 134900 | 1072286090 | 3330 | 3335 | 3335 | 3330 | 224 |
| 379 | 20240812 | 134800 | 1071539055 | 3335 | 3335 | 3335 | 3335 | 170 |
| 380 | 20240812 | 134700 | 1070972105 | 3340 | 3340 | 3340 | 3340 | 0 |
| 381 | 20240812 | 134600 | 1070972105 | 3340 | 3335 | 3340 | 3335 | 950 |
| 382 | 20240812 | 134500 | 1067799655 | 3335 | 3335 | 3335 | 3335 | 5 |
| 383 | 20240812 | 134400 | 1067782980 | 3330 | 3330 | 3330 | 3330 | 51 |
| 384 | 20240812 | 134300 | 1067613150 | 3335 | 3335 | 3335 | 3335 | 154 |
| 385 | 20240812 | 134200 | 1067099560 | 3330 | 3330 | 3335 | 3330 | 51 |
| 386 | 20240812 | 134100 | 1066929725 | 3325 | 3330 | 3335 | 3325 | 1524 |
| 387 | 20240812 | 134000 | 1061858080 | 3330 | 3330 | 3330 | 3330 | 1 |
| 388 | 20240812 | 133900 | 1061854750 | 3330 | 3330 | 3330 | 3330 | 0 |
| 389 | 20240812 | 133800 | 1061854750 | 3330 | 3330 | 3330 | 3330 | 1022 |
| 390 | 20240812 | 133700 | 1058451490 | 3335 | 3335 | 3335 | 3335 | 0 |
| 391 | 20240812 | 133600 | 1058451490 | 3335 | 3335 | 3335 | 3335 | 0 |
| 392 | 20240812 | 133500 | 1058451490 | 3335 | 3335 | 3335 | 3335 | 42 |
| 393 | 20240812 | 133400 | 1058311420 | 3335 | 3340 | 3340 | 3335 | 45 |
| 394 | 20240812 | 133300 | 1058161270 | 3340 | 3340 | 3340 | 3340 | 10 |
| 395 | 20240812 | 133200 | 1058127870 | 3345 | 3345 | 3345 | 3345 | 6 |
| 396 | 20240812 | 133100 | 1058107800 | 3345 | 3345 | 3345 | 3345 | 0 |
| 397 | 20240812 | 133000 | 1058107800 | 3345 | 3335 | 3345 | 3330 | 101 |
| 398 | 20240812 | 132900 | 1057771450 | 3330 | 3330 | 3330 | 3330 | 200 |
| 399 | 20240812 | 132800 | 1057105450 | 3330 | 3345 | 3345 | 3330 | 135 |
| 400 | 20240812 | 132700 | 1056655535 | 3345 | 3340 | 3345 | 3340 | 56 |
| 401 | 20240812 | 132600 | 1056468490 | 3340 | 3340 | 3340 | 3340 | 20 |
| 402 | 20240812 | 132500 | 1056401690 | 3340 | 3340 | 3340 | 3340 | 0 |
| 403 | 20240812 | 132400 | 1056401690 | 3340 | 3340 | 3340 | 3330 | 500 |
| 404 | 20240812 | 132300 | 1054733190 | 3340 | 3340 | 3340 | 3340 | 0 |
| 405 | 20240812 | 132200 | 1054733190 | 3340 | 3340 | 3340 | 3340 | 103 |
| 406 | 20240812 | 132100 | 1054389170 | 3340 | 3340 | 3340 | 3340 | 110 |
| 407 | 20240812 | 132000 | 1054021770 | 3330 | 3335 | 3335 | 3330 | 491 |
| 408 | 20240812 | 131900 | 1052386245 | 3340 | 3340 | 3340 | 3340 | 49 |
| 409 | 20240812 | 131800 | 1052222585 | 3340 | 3340 | 3340 | 3340 | 16 |
| 410 | 20240812 | 131700 | 1052169145 | 3335 | 3335 | 3335 | 3335 | 0 |
| 411 | 20240812 | 131600 | 1052169145 | 3335 | 3345 | 3345 | 3335 | 476 |
| 412 | 20240812 | 131500 | 1050580705 | 3340 | 3345 | 3345 | 3340 | 313 |
| 413 | 20240812 | 131400 | 1049535050 | 3345 | 3345 | 3345 | 3345 | 49 |
| 414 | 20240812 | 131300 | 1049371145 | 3345 | 3345 | 3350 | 3340 | 991 |
| 415 | 20240812 | 131200 | 1046056395 | 3345 | 3345 | 3345 | 3345 | 6 |
| 416 | 20240812 | 131100 | 1046036325 | 3340 | 3340 | 3345 | 3340 | 1525 |
| 417 | 20240812 | 131000 | 1040942700 | 3340 | 3340 | 3340 | 3340 | 20 |
| 418 | 20240812 | 130900 | 1040875900 | 3340 | 3340 | 3340 | 3340 | 0 |
| 419 | 20240812 | 130800 | 1040875900 | 3340 | 3345 | 3345 | 3340 | 246 |
| 420 | 20240812 | 130700 | 1040053640 | 3345 | 3345 | 3345 | 3345 | 632 |
| 421 | 20240812 | 130600 | 1037939600 | 3350 | 3350 | 3350 | 3350 | 662 |
| 422 | 20240812 | 130500 | 1035721900 | 3350 | 3350 | 3350 | 3350 | 0 |
| 423 | 20240812 | 130400 | 1035721900 | 3350 | 3345 | 3350 | 3345 | 544 |
| 424 | 20240812 | 130300 | 1033901500 | 3350 | 3350 | 3350 | 3350 | 4 |
| 425 | 20240812 | 130200 | 1033888100 | 3350 | 3350 | 3350 | 3350 | 625 |
| 426 | 20240812 | 130100 | 1031794350 | 3355 | 3350 | 3355 | 3350 | 211 |
| 427 | 20240812 | 130000 | 1031087495 | 3350 | 3350 | 3350 | 3350 | 1 |
| 428 | 20240812 | 125900 | 1031084145 | 3345 | 3350 | 3350 | 3345 | 100 |
| 429 | 20240812 | 125800 | 1030749565 | 3355 | 3355 | 3360 | 3355 | 405 |
| 430 | 20240812 | 125700 | 1029390765 | 3360 | 3385 | 3385 | 3360 | 2022 |
| 431 | 20240812 | 125600 | 1022596580 | 3390 | 3390 | 3390 | 3390 | 3462 |
| 432 | 20240812 | 125500 | 1010860400 | 3395 | 3390 | 3395 | 3390 | 64 |
| 433 | 20240812 | 125400 | 1010643320 | 3350 | 3335 | 3395 | 3335 | 5170 |
| 434 | 20240812 | 125300 | 993174930 | 3335 | 3350 | 3350 | 3335 | 800 |
| 435 | 20240812 | 125200 | 990500960 | 3350 | 3350 | 3350 | 3350 | 928 |
| 436 | 20240812 | 125100 | 987392160 | 3350 | 3350 | 3350 | 3350 | 4 |
| 437 | 20240812 | 125000 | 987378760 | 3350 | 3350 | 3350 | 3350 | 129 |
| 438 | 20240812 | 124900 | 986946610 | 3350 | 3350 | 3350 | 3350 | 119 |
| 439 | 20240812 | 124800 | 986547960 | 3350 | 3345 | 3350 | 3345 | 230 |
| 440 | 20240812 | 124700 | 985777500 | 3345 | 3345 | 3345 | 3345 | 349 |
| 441 | 20240812 | 124600 | 984610095 | 3345 | 3345 | 3345 | 3345 | 110 |
| 442 | 20240812 | 124500 | 984242145 | 3345 | 3345 | 3345 | 3345 | 200 |
| 443 | 20240812 | 124400 | 983573145 | 3345 | 3345 | 3350 | 3345 | 623 |
| 444 | 20240812 | 124300 | 981488680 | 3345 | 3345 | 3345 | 3345 | 111 |
| 445 | 20240812 | 124200 | 981117385 | 3340 | 3340 | 3340 | 3340 | 865 |
| 446 | 20240812 | 124100 | 978228285 | 3335 | 3335 | 3335 | 3335 | 218 |
| 447 | 20240812 | 124000 | 977501255 | 3335 | 3335 | 3335 | 3335 | 269 |
| 448 | 20240812 | 123900 | 976604140 | 3335 | 3335 | 3335 | 3335 | 0 |
| 449 | 20240812 | 123800 | 976604140 | 3335 | 3335 | 3335 | 3335 | 11 |
| 450 | 20240812 | 123700 | 976567455 | 3335 | 3335 | 3335 | 3335 | 1 |
| 451 | 20240812 | 123600 | 976564120 | 3335 | 3335 | 3335 | 3335 | 0 |
| 452 | 20240812 | 123500 | 976564120 | 3335 | 3335 | 3335 | 3335 | 15 |
| 453 | 20240812 | 123400 | 976514095 | 3325 | 3325 | 3325 | 3325 | 270 |
| 454 | 20240812 | 123300 | 975616345 | 3325 | 3330 | 3330 | 3325 | 102 |
| 455 | 20240812 | 123200 | 975277190 | 3325 | 3340 | 3340 | 3320 | 1659 |
| 456 | 20240812 | 123100 | 969758215 | 3340 | 3340 | 3340 | 3340 | 118 |
| 457 | 20240812 | 123000 | 969364095 | 3340 | 3340 | 3340 | 3340 | 5 |
| 458 | 20240812 | 122900 | 969347395 | 3340 | 3335 | 3340 | 3335 | 9 |
| 459 | 20240812 | 122800 | 969317360 | 3330 | 3330 | 3330 | 3330 | 5 |
| 460 | 20240812 | 122700 | 969300710 | 3325 | 3325 | 3325 | 3325 | 20 |
| 461 | 20240812 | 122600 | 969234210 | 3325 | 3330 | 3340 | 3325 | 288 |
| 462 | 20240812 | 122500 | 968274010 | 3340 | 3340 | 3340 | 3340 | 187 |
| 463 | 20240812 | 122400 | 967649430 | 3340 | 3340 | 3340 | 3340 | 919 |
| 464 | 20240812 | 122300 | 964579970 | 3340 | 3340 | 3340 | 3340 | 0 |
| 465 | 20240812 | 122200 | 964579970 | 3340 | 3345 | 3345 | 3340 | 94 |
| 466 | 20240812 | 122100 | 964265890 | 3340 | 3345 | 3345 | 3340 | 502 |
| 467 | 20240812 | 122000 | 962589200 | 3345 | 3330 | 3345 | 3330 | 1864 |
| 468 | 20240812 | 121900 | 956382065 | 3335 | 3335 | 3335 | 3335 | 200 |
| 469 | 20240812 | 121800 | 955715065 | 3330 | 3335 | 3335 | 3330 | 141 |
| 470 | 20240812 | 121700 | 955245530 | 3340 | 3340 | 3340 | 3340 | 0 |
| 471 | 20240812 | 121600 | 955245530 | 3340 | 3335 | 3340 | 3335 | 788 |
| 472 | 20240812 | 121500 | 952615050 | 3335 | 3335 | 3335 | 3335 | 200 |
| 473 | 20240812 | 121400 | 951948050 | 3340 | 3340 | 3340 | 3340 | 0 |
| 474 | 20240812 | 121300 | 951948050 | 3340 | 3340 | 3340 | 3340 | 114 |
| 475 | 20240812 | 121200 | 951567290 | 3340 | 3345 | 3345 | 3340 | 427 |
| 476 | 20240812 | 121100 | 950141105 | 3340 | 3340 | 3340 | 3340 | 98 |
| 477 | 20240812 | 121000 | 949813785 | 3340 | 3340 | 3340 | 3340 | 270 |
| 478 | 20240812 | 120900 | 948911985 | 3340 | 3340 | 3340 | 3340 | 9 |
| 479 | 20240812 | 120800 | 948881925 | 3330 | 3335 | 3335 | 3330 | 554 |
| 480 | 20240812 | 120700 | 947035650 | 3340 | 3340 | 3340 | 3340 | 121 |
| 481 | 20240812 | 120600 | 946631510 | 3335 | 3335 | 3335 | 3335 | 1101 |
| 482 | 20240812 | 120500 | 942959675 | 3335 | 3335 | 3335 | 3335 | 0 |
| 483 | 20240812 | 120400 | 942959675 | 3335 | 3335 | 3335 | 3335 | 1 |
| 484 | 20240812 | 120300 | 942956340 | 3335 | 3335 | 3335 | 3335 | 26 |
| 485 | 20240812 | 120200 | 942869630 | 3350 | 3350 | 3350 | 3350 | 1024 |
| 486 | 20240812 | 120100 | 939439230 | 3350 | 3350 | 3350 | 3350 | 909 |
| 487 | 20240812 | 120000 | 936394080 | 3350 | 3350 | 3350 | 3350 | 50 |
| 488 | 20240812 | 115900 | 936226580 | 3350 | 3340 | 3350 | 3340 | 22 |
| 489 | 20240812 | 115800 | 936153030 | 3350 | 3350 | 3350 | 3340 | 33 |
| 490 | 20240812 | 115700 | 936042630 | 3355 | 3335 | 3355 | 3335 | 2037 |
| 491 | 20240812 | 115600 | 929219680 | 3330 | 3330 | 3330 | 3330 | 0 |
| 492 | 20240812 | 115500 | 929219680 | 3330 | 3330 | 3330 | 3330 | 0 |
| 493 | 20240812 | 115400 | 929219680 | 3330 | 3335 | 3345 | 3330 | 1016 |
| 494 | 20240812 | 115300 | 925821415 | 3345 | 3345 | 3345 | 3345 | 0 |
| 495 | 20240812 | 115200 | 925821415 | 3345 | 3335 | 3350 | 3335 | 192 |
| 496 | 20240812 | 115100 | 925179200 | 3330 | 3330 | 3330 | 3330 | 237 |
| 497 | 20240812 | 115000 | 924389990 | 3330 | 3335 | 3335 | 3330 | 821 |
| 498 | 20240812 | 114900 | 921652715 | 3350 | 3330 | 3350 | 3330 | 238 |
| 499 | 20240812 | 114800 | 920855465 | 3330 | 3355 | 3355 | 3330 | 239 |
| 500 | 20240812 | 114700 | 920054220 | 3355 | 3355 | 3355 | 3355 | 102 |
| 501 | 20240812 | 114600 | 919712010 | 3345 | 3330 | 3355 | 3330 | 1103 |
| 502 | 20240812 | 114500 | 916018850 | 3335 | 3335 | 3335 | 3335 | 1 |
| 503 | 20240812 | 114400 | 916015515 | 3335 | 3335 | 3335 | 3335 | 169 |
| 504 | 20240812 | 114300 | 915451900 | 3335 | 3335 | 3340 | 3335 | 48 |
| 505 | 20240812 | 114200 | 915291745 | 3335 | 3335 | 3335 | 3335 | 156 |
| 506 | 20240812 | 114100 | 914771485 | 3330 | 3330 | 3330 | 3330 | 500 |
| 507 | 20240812 | 114000 | 913106485 | 3325 | 3330 | 3330 | 3325 | 124 |
| 508 | 20240812 | 113900 | 912694065 | 3325 | 3325 | 3325 | 3325 | 258 |
| 509 | 20240812 | 113800 | 911836215 | 3325 | 3325 | 3325 | 3325 | 143 |
| 510 | 20240812 | 113700 | 911360740 | 3325 | 3325 | 3325 | 3325 | 54 |
| 511 | 20240812 | 113600 | 911181190 | 3325 | 3325 | 3325 | 3325 | 4 |
| 512 | 20240812 | 113500 | 911167890 | 3320 | 3320 | 3320 | 3320 | 135 |
| 513 | 20240812 | 113400 | 910719690 | 3315 | 3320 | 3320 | 3315 | 267 |
| 514 | 20240812 | 113300 | 909833510 | 3320 | 3315 | 3320 | 3315 | 255 |
| 515 | 20240812 | 113200 | 908987370 | 3315 | 3315 | 3315 | 3315 | 203 |
| 516 | 20240812 | 113100 | 908314425 | 3310 | 3315 | 3315 | 3310 | 72 |
| 517 | 20240812 | 113000 | 908075955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 518 | 20240812 | 112900 | 908075955 | 3310 | 3310 | 3310 | 3310 | 913 |
| 519 | 20240812 | 112800 | 905053925 | 3310 | 3305 | 3310 | 3305 | 625 |
| 520 | 20240812 | 112700 | 902985485 | 3305 | 3305 | 3305 | 3305 | 739 |
| 521 | 20240812 | 112600 | 900543090 | 3305 | 3305 | 3305 | 3305 | 10 |
| 522 | 20240812 | 112500 | 900510040 | 3300 | 3300 | 3300 | 3300 | 173 |
| 523 | 20240812 | 112400 | 899939140 | 3300 | 3300 | 3300 | 3300 | 9 |
| 524 | 20240812 | 112300 | 899909440 | 3300 | 3300 | 3300 | 3300 | 24 |
| 525 | 20240812 | 112200 | 899830240 | 3300 | 3300 | 3300 | 3300 | 2 |
| 526 | 20240812 | 112100 | 899823640 | 3300 | 3290 | 3300 | 3285 | 251 |
| 527 | 20240812 | 112000 | 898998090 | 3290 | 3300 | 3305 | 3290 | 10844 |
| 528 | 20240812 | 111900 | 863261415 | 3305 | 3310 | 3310 | 3305 | 952 |
| 529 | 20240812 | 111800 | 860114580 | 3310 | 3310 | 3310 | 3305 | 536 |
| 530 | 20240812 | 111700 | 858341100 | 3310 | 3310 | 3310 | 3310 | 105 |
| 531 | 20240812 | 111600 | 857993550 | 3310 | 3310 | 3310 | 3310 | 103 |
| 532 | 20240812 | 111500 | 857652620 | 3310 | 3310 | 3310 | 3310 | 955 |
| 533 | 20240812 | 111400 | 854491570 | 3310 | 3310 | 3310 | 3310 | 1009 |
| 534 | 20240812 | 111300 | 851151780 | 3310 | 3310 | 3310 | 3310 | 2 |
| 535 | 20240812 | 111200 | 851145160 | 3310 | 3310 | 3310 | 3310 | 118 |
| 536 | 20240812 | 111100 | 850754580 | 3315 | 3310 | 3315 | 3310 | 29 |
| 537 | 20240812 | 111000 | 850658470 | 3310 | 3310 | 3310 | 3310 | 30 |
| 538 | 20240812 | 110900 | 850559170 | 3310 | 3310 | 3310 | 3310 | 20 |
| 539 | 20240812 | 110800 | 850492970 | 3310 | 3310 | 3310 | 3310 | 200 |
| 540 | 20240812 | 110700 | 849830970 | 3310 | 3310 | 3310 | 3310 | 301 |
| 541 | 20240812 | 110600 | 848834660 | 3315 | 3315 | 3315 | 3315 | 92 |
| 542 | 20240812 | 110500 | 848529680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 543 | 20240812 | 110400 | 848529680 | 3315 | 3315 | 3315 | 3315 | 32 |
| 544 | 20240812 | 110300 | 848423600 | 3305 | 3315 | 3315 | 3305 | 104 |
| 545 | 20240812 | 110200 | 848079195 | 3320 | 3320 | 3320 | 3320 | 1 |
| 546 | 20240812 | 110100 | 848075875 | 3315 | 3315 | 3325 | 3315 | 95 |
| 547 | 20240812 | 110000 | 847760640 | 3310 | 3320 | 3320 | 3310 | 606 |
| 548 | 20240812 | 105900 | 845753965 | 3330 | 3330 | 3330 | 3325 | 758 |
| 549 | 20240812 | 105800 | 843229925 | 3330 | 3315 | 3330 | 3315 | 514 |
| 550 | 20240812 | 105700 | 841524575 | 3315 | 3315 | 3315 | 3315 | 406 |
| 551 | 20240812 | 105600 | 840178685 | 3315 | 3320 | 3320 | 3315 | 265 |
| 552 | 20240812 | 105500 | 839300195 | 3315 | 3320 | 3320 | 3315 | 317 |
| 553 | 20240812 | 105400 | 838248765 | 3315 | 3315 | 3315 | 3315 | 0 |
| 554 | 20240812 | 105300 | 838248765 | 3315 | 3315 | 3315 | 3315 | 100 |
| 555 | 20240812 | 105200 | 837917265 | 3315 | 3315 | 3315 | 3315 | 0 |
| 556 | 20240812 | 105100 | 837917265 | 3315 | 3315 | 3315 | 3315 | 992 |
| 557 | 20240812 | 105000 | 834628785 | 3315 | 3310 | 3315 | 3310 | 222 |
| 558 | 20240812 | 104900 | 833892860 | 3315 | 3315 | 3315 | 3310 | 201 |
| 559 | 20240812 | 104800 | 833226550 | 3315 | 3315 | 3315 | 3315 | 54 |
| 560 | 20240812 | 104700 | 833047540 | 3315 | 3315 | 3315 | 3310 | 1068 |
| 561 | 20240812 | 104600 | 829512450 | 3315 | 3315 | 3315 | 3310 | 2193 |
| 562 | 20240812 | 104500 | 822253395 | 3315 | 3310 | 3315 | 3305 | 268 |
| 563 | 20240812 | 104400 | 821367415 | 3310 | 3315 | 3315 | 3305 | 3237 |
| 564 | 20240812 | 104300 | 810664260 | 3315 | 3325 | 3325 | 3315 | 273 |
| 565 | 20240812 | 104200 | 809758095 | 3325 | 3330 | 3330 | 3325 | 128 |
| 566 | 20240812 | 104100 | 809332485 | 3330 | 3330 | 3330 | 3320 | 6319 |
| 567 | 20240812 | 104000 | 788323890 | 3330 | 3340 | 3340 | 3330 | 125 |
| 568 | 20240812 | 103900 | 787907120 | 3335 | 3330 | 3335 | 3330 | 6 |
| 569 | 20240812 | 103800 | 787887135 | 3330 | 3330 | 3335 | 3330 | 71 |
| 570 | 20240812 | 103700 | 787650455 | 3335 | 3340 | 3345 | 3335 | 13 |
| 571 | 20240812 | 103600 | 787607000 | 3340 | 3335 | 3340 | 3330 | 19 |
| 572 | 20240812 | 103500 | 787543715 | 3325 | 3325 | 3325 | 3325 | 0 |
| 573 | 20240812 | 103400 | 787543715 | 3325 | 3330 | 3330 | 3325 | 1011 |
| 574 | 20240812 | 103300 | 784182135 | 3345 | 3345 | 3345 | 3325 | 4057 |
| 575 | 20240812 | 103200 | 770630795 | 3340 | 3325 | 3350 | 3325 | 123 |
| 576 | 20240812 | 103100 | 770219905 | 3320 | 3320 | 3320 | 3310 | 2500 |
| 577 | 20240812 | 103000 | 761938160 | 3320 | 3315 | 3320 | 3310 | 1396 |
| 578 | 20240812 | 102900 | 757317310 | 3320 | 3315 | 3320 | 3310 | 829 |
| 579 | 20240812 | 102800 | 754571880 | 3315 | 3330 | 3330 | 3315 | 5442 |
| 580 | 20240812 | 102700 | 736502310 | 3330 | 3335 | 3335 | 3330 | 985 |
| 581 | 20240812 | 102600 | 733222255 | 3335 | 3340 | 3350 | 3335 | 1043 |
| 582 | 20240812 | 102500 | 729741625 | 3340 | 3340 | 3345 | 3340 | 376 |
| 583 | 20240812 | 102400 | 728485735 | 3345 | 3340 | 3345 | 3340 | 17 |
| 584 | 20240812 | 102300 | 728428935 | 3340 | 3350 | 3350 | 3340 | 4257 |
| 585 | 20240812 | 102200 | 714173360 | 3350 | 3350 | 3350 | 3350 | 1007 |
| 586 | 20240812 | 102100 | 710799910 | 3350 | 3355 | 3355 | 3350 | 1838 |
| 587 | 20240812 | 102000 | 704640860 | 3355 | 3355 | 3355 | 3355 | 1902 |
| 588 | 20240812 | 101900 | 698259650 | 3360 | 3365 | 3365 | 3360 | 151 |
| 589 | 20240812 | 101800 | 697752165 | 3365 | 3360 | 3365 | 3360 | 241 |
| 590 | 20240812 | 101700 | 696942400 | 3360 | 3360 | 3360 | 3350 | 1494 |
| 591 | 20240812 | 101600 | 691928890 | 3365 | 3385 | 3400 | 3365 | 3377 |
| 592 | 20240812 | 101500 | 680490330 | 3390 | 3400 | 3400 | 3365 | 3292 |
| 593 | 20240812 | 101400 | 669371495 | 3390 | 3400 | 3400 | 3385 | 289 |
| 594 | 20240812 | 101300 | 668391740 | 3400 | 3400 | 3405 | 3385 | 2567 |
| 595 | 20240812 | 101200 | 659686100 | 3400 | 3385 | 3405 | 3385 | 765 |
| 596 | 20240812 | 101100 | 657085170 | 3405 | 3405 | 3410 | 3385 | 4154 |
| 597 | 20240812 | 101000 | 642974115 | 3405 | 3410 | 3425 | 3395 | 6638 |
| 598 | 20240812 | 100900 | 620401330 | 3410 | 3430 | 3445 | 3405 | 3057 |
| 599 | 20240812 | 100800 | 609932930 | 3440 | 3420 | 3440 | 3405 | 7866 |
| 600 | 20240812 | 100700 | 582978230 | 3410 | 3420 | 3450 | 3390 | 12393 |
| 601 | 20240812 | 100600 | 540503230 | 3430 | 3375 | 3430 | 3375 | 22195 |
| 602 | 20240812 | 100500 | 465062825 | 3375 | 3370 | 3375 | 3355 | 5727 |
| 603 | 20240812 | 100400 | 445755635 | 3375 | 3360 | 3380 | 3360 | 5281 |
| 604 | 20240812 | 100300 | 427965990 | 3360 | 3345 | 3360 | 3345 | 2809 |
| 605 | 20240812 | 100200 | 418547700 | 3350 | 3345 | 3350 | 3340 | 4830 |
| 606 | 20240812 | 100100 | 402375975 | 3345 | 3325 | 3345 | 3325 | 1712 |
| 607 | 20240812 | 100000 | 396666305 | 3330 | 3325 | 3335 | 3325 | 3542 |
| 608 | 20240812 | 095900 | 384864365 | 3325 | 3340 | 3340 | 3325 | 3600 |
| 609 | 20240812 | 095800 | 372873180 | 3345 | 3335 | 3345 | 3335 | 120 |
| 610 | 20240812 | 095700 | 372472355 | 3340 | 3335 | 3340 | 3335 | 211 |
| 611 | 20240812 | 095600 | 371768420 | 3335 | 3330 | 3335 | 3330 | 405 |
| 612 | 20240812 | 095500 | 370419270 | 3330 | 3330 | 3330 | 3330 | 532 |
| 613 | 20240812 | 095400 | 368647710 | 3330 | 3330 | 3330 | 3330 | 935 |
| 614 | 20240812 | 095300 | 365534160 | 3330 | 3335 | 3335 | 3330 | 793 |
| 615 | 20240812 | 095200 | 362889755 | 3335 | 3340 | 3340 | 3335 | 297 |
| 616 | 20240812 | 095100 | 361897905 | 3345 | 3340 | 3345 | 3340 | 355 |
| 617 | 20240812 | 095000 | 360712155 | 3340 | 3340 | 3345 | 3340 | 195 |
| 618 | 20240812 | 094900 | 360060505 | 3335 | 3345 | 3345 | 3330 | 550 |
| 619 | 20240812 | 094800 | 358226170 | 3340 | 3345 | 3345 | 3340 | 1330 |
| 620 | 20240812 | 094700 | 353783660 | 3345 | 3345 | 3345 | 3345 | 261 |
| 621 | 20240812 | 094600 | 352910615 | 3345 | 3345 | 3345 | 3345 | 932 |
| 622 | 20240812 | 094500 | 349793075 | 3345 | 3330 | 3345 | 3330 | 4230 |
| 623 | 20240812 | 094400 | 335663475 | 3335 | 3335 | 3335 | 3330 | 292 |
| 624 | 20240812 | 094300 | 334689725 | 3335 | 3335 | 3335 | 3335 | 1385 |
| 625 | 20240812 | 094200 | 330070750 | 3330 | 3335 | 3340 | 3330 | 1293 |
| 626 | 20240812 | 094100 | 325760640 | 3340 | 3340 | 3340 | 3340 | 753 |
| 627 | 20240812 | 094000 | 323245620 | 3340 | 3340 | 3340 | 3335 | 1596 |
| 628 | 20240812 | 093900 | 317914990 | 3340 | 3340 | 3340 | 3335 | 1063 |
| 629 | 20240812 | 093800 | 314364595 | 3340 | 3335 | 3345 | 3335 | 1198 |
| 630 | 20240812 | 093700 | 310362215 | 3330 | 3335 | 3345 | 3330 | 1622 |
| 631 | 20240812 | 093600 | 304943995 | 3335 | 3320 | 3335 | 3320 | 6754 |
| 632 | 20240812 | 093500 | 282455465 | 3320 | 3320 | 3325 | 3320 | 2898 |
| 633 | 20240812 | 093400 | 272830700 | 3320 | 3325 | 3325 | 3320 | 2582 |
| 634 | 20240812 | 093300 | 264257705 | 3325 | 3320 | 3325 | 3315 | 2085 |
| 635 | 20240812 | 093200 | 257334065 | 3320 | 3320 | 3325 | 3315 | 2276 |
| 636 | 20240812 | 093100 | 249778665 | 3320 | 3310 | 3320 | 3310 | 2660 |
| 637 | 20240812 | 093000 | 240973160 | 3305 | 3300 | 3310 | 3295 | 3035 |
| 638 | 20240812 | 092900 | 230941290 | 3300 | 3300 | 3300 | 3300 | 2911 |
| 639 | 20240812 | 092800 | 221334990 | 3300 | 3300 | 3305 | 3295 | 1345 |
| 640 | 20240812 | 092700 | 216897830 | 3305 | 3300 | 3310 | 3300 | 1784 |
| 641 | 20240812 | 092600 | 211001495 | 3300 | 3300 | 3300 | 3300 | 808 |
| 642 | 20240812 | 092500 | 208335095 | 3295 | 3295 | 3300 | 3295 | 75 |
| 643 | 20240812 | 092400 | 208087945 | 3295 | 3290 | 3295 | 3290 | 253 |
| 644 | 20240812 | 092300 | 207255395 | 3290 | 3295 | 3300 | 3290 | 196 |
| 645 | 20240812 | 092200 | 206610455 | 3285 | 3290 | 3295 | 3285 | 185 |
| 646 | 20240812 | 092100 | 206002370 | 3295 | 3300 | 3300 | 3295 | 536 |
| 647 | 20240812 | 092000 | 204233970 | 3285 | 3300 | 3300 | 3285 | 988 |
| 648 | 20240812 | 091900 | 200984260 | 3300 | 3300 | 3300 | 3300 | 480 |
| 649 | 20240812 | 091800 | 199400260 | 3305 | 3305 | 3315 | 3300 | 1487 |
| 650 | 20240812 | 091700 | 194487770 | 3305 | 3325 | 3330 | 3305 | 1165 |
| 651 | 20240812 | 091600 | 190626225 | 3330 | 3325 | 3330 | 3315 | 3336 |
| 652 | 20240812 | 091500 | 179541730 | 3320 | 3300 | 3320 | 3300 | 2644 |
| 653 | 20240812 | 091400 | 170806860 | 3300 | 3300 | 3320 | 3300 | 6086 |
| 654 | 20240812 | 091300 | 150670605 | 3295 | 3305 | 3310 | 3295 | 8135 |
| 655 | 20240812 | 091200 | 123821660 | 3300 | 3300 | 3315 | 3295 | 5234 |
| 656 | 20240812 | 091100 | 106522760 | 3295 | 3305 | 3310 | 3295 | 884 |
| 657 | 20240812 | 091000 | 103604860 | 3300 | 3305 | 3305 | 3300 | 1573 |
| 658 | 20240812 | 090900 | 98411485 | 3305 | 3295 | 3320 | 3295 | 4786 |
| 659 | 20240812 | 090800 | 82560810 | 3290 | 3280 | 3290 | 3275 | 206 |
| 660 | 20240812 | 090700 | 81884760 | 3275 | 3290 | 3290 | 3265 | 1376 |
| 661 | 20240812 | 090600 | 77384560 | 3265 | 3300 | 3300 | 3265 | 4889 |
| 662 | 20240812 | 090500 | 61377090 | 3310 | 3290 | 3320 | 3290 | 6034 |
| 663 | 20240812 | 090400 | 41443555 | 3295 | 3290 | 3300 | 3290 | 1826 |
| 664 | 20240812 | 090300 | 35427050 | 3290 | 3265 | 3290 | 3260 | 2823 |
| 665 | 20240812 | 090200 | 26172225 | 3260 | 3260 | 3265 | 3230 | 2401 |
| 666 | 20240812 | 090100 | 18358560 | 3260 | 3255 | 3260 | 3255 | 513 |
| 667 | 20240812 | 090000 | 16686195 | 3250 | 3245 | 3250 | 3240 | 5123 |