33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 201100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 2453 |
| 3 | 20241010 | 201000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20241010 | 200900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20241010 | 200800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20241010 | 200700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20241010 | 200600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20241010 | 200500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20241010 | 200400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20241010 | 200300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20241010 | 200200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20241010 | 200100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20241010 | 200000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20241010 | 195900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20241010 | 195800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20241010 | 195700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20241010 | 195600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20241010 | 195500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20241010 | 195400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20241010 | 195300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20241010 | 195200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20241010 | 195100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20241010 | 195000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20241010 | 194900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20241010 | 194800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20241010 | 194700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20241010 | 194600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20241010 | 194500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20241010 | 194400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20241010 | 194300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20241010 | 194200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20241010 | 194100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 2453 |
| 33 | 20241010 | 194000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20241010 | 193900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20241010 | 193800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20241010 | 193700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20241010 | 193600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20241010 | 193500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20241010 | 193400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20241010 | 193300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20241010 | 193200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20241010 | 193100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20241010 | 193000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20241010 | 192900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20241010 | 192800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20241010 | 192700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20241010 | 192600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20241010 | 192500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20241010 | 192400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20241010 | 192300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20241010 | 192200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20241010 | 192100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20241010 | 192000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20241010 | 191900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20241010 | 191800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20241010 | 191700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20241010 | 191600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20241010 | 191500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20241010 | 191400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20241010 | 191300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20241010 | 191200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20241010 | 191100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 2453 |
| 63 | 20241010 | 191000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20241010 | 190900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20241010 | 190800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20241010 | 190700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20241010 | 190600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20241010 | 190500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20241010 | 190400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20241010 | 190300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20241010 | 190200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20241010 | 190100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20241010 | 190000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20241010 | 185900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20241010 | 185800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20241010 | 185700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20241010 | 185600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20241010 | 185500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20241010 | 185400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20241010 | 185300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20241010 | 185200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20241010 | 185100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20241010 | 185000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20241010 | 184900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20241010 | 184800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20241010 | 184700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20241010 | 184600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20241010 | 184500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20241010 | 184400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20241010 | 184300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20241010 | 184200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20241010 | 184100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 2453 |
| 93 | 20241010 | 184000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20241010 | 183900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20241010 | 183800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20241010 | 183700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20241010 | 183600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20241010 | 183500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20241010 | 183400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20241010 | 183300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20241010 | 183200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20241010 | 183100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20241010 | 183000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20241010 | 182900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20241010 | 182800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20241010 | 182700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20241010 | 182600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20241010 | 182500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20241010 | 182400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20241010 | 182300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20241010 | 182200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20241010 | 182100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20241010 | 182000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20241010 | 181900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20241010 | 181800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20241010 | 181700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20241010 | 181600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20241010 | 181500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20241010 | 181400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20241010 | 181300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20241010 | 181200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20241010 | 181100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 2453 |
| 123 | 20241010 | 181000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20241010 | 180900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20241010 | 180800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20241010 | 180700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20241010 | 180600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20241010 | 180500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20241010 | 180400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20241010 | 180300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20241010 | 180200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20241010 | 180100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20241010 | 180000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20241010 | 175900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20241010 | 175800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20241010 | 175700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20241010 | 175600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20241010 | 175500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20241010 | 175400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20241010 | 175300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20241010 | 175200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20241010 | 175100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20241010 | 175000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20241010 | 174900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20241010 | 174800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20241010 | 174700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20241010 | 174600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20241010 | 174500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20241010 | 174400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20241010 | 174300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20241010 | 174200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20241010 | 174100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 2453 |
| 153 | 20241010 | 174000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20241010 | 173900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20241010 | 173800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20241010 | 173700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20241010 | 173600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20241010 | 173500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20241010 | 173400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20241010 | 173300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20241010 | 173200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20241010 | 173100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20241010 | 173000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20241010 | 172900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20241010 | 172800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20241010 | 172700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20241010 | 172600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20241010 | 172500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20241010 | 172400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20241010 | 172300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20241010 | 172200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20241010 | 172100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20241010 | 172000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20241010 | 171900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20241010 | 171800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20241010 | 171700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20241010 | 171600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20241010 | 171500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20241010 | 171400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20241010 | 171300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20241010 | 171200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20241010 | 171100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 2453 |
| 183 | 20241010 | 171000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20241010 | 170900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20241010 | 170800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20241010 | 170700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20241010 | 170600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20241010 | 170500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20241010 | 170400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20241010 | 170300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20241010 | 170200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20241010 | 170100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20241010 | 170000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20241010 | 165900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20241010 | 165800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20241010 | 165700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20241010 | 165600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20241010 | 165500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20241010 | 165400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20241010 | 165300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20241010 | 165200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20241010 | 165100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20241010 | 165000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20241010 | 164900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20241010 | 164800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20241010 | 164700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20241010 | 164600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20241010 | 164500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20241010 | 164400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20241010 | 164300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20241010 | 164200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20241010 | 164100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 2453 |
| 213 | 20241010 | 164000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20241010 | 163900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20241010 | 163800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20241010 | 163700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20241010 | 163600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20241010 | 163500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20241010 | 163400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20241010 | 163300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20241010 | 163200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20241010 | 163100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20241010 | 163000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20241010 | 162900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20241010 | 162800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20241010 | 162700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20241010 | 162600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20241010 | 162500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20241010 | 162400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20241010 | 162300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20241010 | 162200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20241010 | 162100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20241010 | 162000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20241010 | 161900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20241010 | 161800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20241010 | 161700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20241010 | 161600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20241010 | 161500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20241010 | 161400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20241010 | 161300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20241010 | 161200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20241010 | 161100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 2453 |
| 243 | 20241010 | 161000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20241010 | 160900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20241010 | 160800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20241010 | 160700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20241010 | 160600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20241010 | 160500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20241010 | 160400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20241010 | 160300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20241010 | 160200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20241010 | 160100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20241010 | 160000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20241010 | 155900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20241010 | 155800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20241010 | 155700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20241010 | 155600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20241010 | 155500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20241010 | 155400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20241010 | 155300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20241010 | 155200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20241010 | 155100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20241010 | 155000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20241010 | 154900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20241010 | 154800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20241010 | 154700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20241010 | 154600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20241010 | 154500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20241010 | 154400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20241010 | 154300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20241010 | 154200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20241010 | 154100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 2453 |
| 273 | 20241010 | 154000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20241010 | 153900 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20241010 | 153800 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20241010 | 153700 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20241010 | 153600 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20241010 | 153500 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20241010 | 153400 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20241010 | 153300 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20241010 | 153200 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20241010 | 153100 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20241010 | 153000 | 1216766460 | 2200 | 2200 | 2200 | 2200 | 2453 |
| 284 | 20241010 | 152900 | 1211369860 | 2205 | 2205 | 2205 | 2205 | 0 |
| 285 | 20241010 | 152800 | 1211369860 | 2205 | 2205 | 2205 | 2205 | 0 |
| 286 | 20241010 | 152700 | 1211369860 | 2205 | 2205 | 2205 | 2205 | 0 |
| 287 | 20241010 | 152600 | 1211369860 | 2205 | 2205 | 2205 | 2205 | 0 |
| 288 | 20241010 | 152500 | 1211369860 | 2205 | 2205 | 2205 | 2205 | 0 |
| 289 | 20241010 | 152400 | 1211369860 | 2205 | 2205 | 2205 | 2205 | 0 |
| 290 | 20241010 | 152300 | 1211369860 | 2205 | 2205 | 2205 | 2205 | 0 |
| 291 | 20241010 | 152200 | 1211369860 | 2205 | 2205 | 2205 | 2205 | 0 |
| 292 | 20241010 | 152100 | 1211369860 | 2205 | 2205 | 2205 | 2205 | 0 |
| 293 | 20241010 | 152000 | 1211369860 | 2205 | 2205 | 2205 | 2205 | 0 |
| 294 | 20241010 | 151900 | 1211369860 | 2205 | 2205 | 2205 | 2205 | 841 |
| 295 | 20241010 | 151800 | 1209515455 | 2195 | 2200 | 2200 | 2195 | 653 |
| 296 | 20241010 | 151700 | 1208078905 | 2200 | 2190 | 2200 | 2190 | 1369 |
| 297 | 20241010 | 151600 | 1205080775 | 2190 | 2190 | 2190 | 2190 | 24 |
| 298 | 20241010 | 151500 | 1205028215 | 2190 | 2195 | 2195 | 2190 | 4933 |
| 299 | 20241010 | 151400 | 1194213955 | 2195 | 2200 | 2200 | 2195 | 56 |
| 300 | 20241010 | 151300 | 1194090770 | 2200 | 2200 | 2200 | 2200 | 133 |
| 301 | 20241010 | 151200 | 1193798170 | 2200 | 2200 | 2200 | 2200 | 2560 |
| 302 | 20241010 | 151100 | 1188166170 | 2200 | 2200 | 2200 | 2200 | 301 |
| 303 | 20241010 | 151000 | 1187503970 | 2200 | 2195 | 2200 | 2195 | 2053 |
| 304 | 20241010 | 150900 | 1182990560 | 2195 | 2200 | 2200 | 2195 | 113 |
| 305 | 20241010 | 150800 | 1182742520 | 2195 | 2195 | 2195 | 2190 | 2587 |
| 306 | 20241010 | 150700 | 1177064065 | 2200 | 2195 | 2200 | 2195 | 18 |
| 307 | 20241010 | 150600 | 1177024490 | 2200 | 2200 | 2200 | 2200 | 161 |
| 308 | 20241010 | 150500 | 1176670290 | 2195 | 2200 | 2200 | 2195 | 5481 |
| 309 | 20241010 | 150400 | 1164622385 | 2205 | 2210 | 2210 | 2205 | 182 |
| 310 | 20241010 | 150300 | 1164221025 | 2210 | 2210 | 2210 | 2205 | 323 |
| 311 | 20241010 | 150200 | 1163507475 | 2205 | 2210 | 2210 | 2205 | 178 |
| 312 | 20241010 | 150100 | 1163114375 | 2210 | 2200 | 2210 | 2200 | 1273 |
| 313 | 20241010 | 150000 | 1160304295 | 2205 | 2205 | 2205 | 2205 | 914 |
| 314 | 20241010 | 145900 | 1158288925 | 2205 | 2200 | 2205 | 2200 | 148 |
| 315 | 20241010 | 145800 | 1157963300 | 2200 | 2200 | 2200 | 2200 | 0 |
| 316 | 20241010 | 145700 | 1157963300 | 2200 | 2200 | 2200 | 2195 | 1807 |
| 317 | 20241010 | 145600 | 1153993150 | 2200 | 2200 | 2200 | 2200 | 766 |
| 318 | 20241010 | 145500 | 1152307950 | 2195 | 2205 | 2205 | 2195 | 30 |
| 319 | 20241010 | 145400 | 1152242000 | 2205 | 2205 | 2205 | 2200 | 6 |
| 320 | 20241010 | 145300 | 1152228785 | 2200 | 2205 | 2205 | 2200 | 285 |
| 321 | 20241010 | 145200 | 1151601560 | 2195 | 2195 | 2195 | 2195 | 1654 |
| 322 | 20241010 | 145100 | 1147971030 | 2200 | 2205 | 2205 | 2200 | 2164 |
| 323 | 20241010 | 145000 | 1143205805 | 2210 | 2205 | 2210 | 2205 | 994 |
| 324 | 20241010 | 144900 | 1141009385 | 2205 | 2205 | 2205 | 2205 | 700 |
| 325 | 20241010 | 144800 | 1139465885 | 2205 | 2205 | 2205 | 2205 | 102 |
| 326 | 20241010 | 144700 | 1139240975 | 2200 | 2210 | 2210 | 2200 | 452 |
| 327 | 20241010 | 144600 | 1138243880 | 2210 | 2200 | 2210 | 2200 | 104 |
| 328 | 20241010 | 144500 | 1138014570 | 2200 | 2205 | 2205 | 2200 | 439 |
| 329 | 20241010 | 144400 | 1137048765 | 2205 | 2205 | 2205 | 2205 | 218 |
| 330 | 20241010 | 144300 | 1136568075 | 2205 | 2200 | 2205 | 2200 | 6 |
| 331 | 20241010 | 144200 | 1136554850 | 2205 | 2205 | 2210 | 2205 | 205 |
| 332 | 20241010 | 144100 | 1136102800 | 2210 | 2210 | 2210 | 2210 | 1 |
| 333 | 20241010 | 144000 | 1136100590 | 2205 | 2205 | 2210 | 2205 | 2737 |
| 334 | 20241010 | 143900 | 1130065500 | 2200 | 2200 | 2200 | 2200 | 100 |
| 335 | 20241010 | 143800 | 1129845500 | 2200 | 2210 | 2210 | 2200 | 667 |
| 336 | 20241010 | 143700 | 1128371640 | 2200 | 2200 | 2200 | 2200 | 46 |
| 337 | 20241010 | 143600 | 1128270440 | 2195 | 2195 | 2195 | 2195 | 2232 |
| 338 | 20241010 | 143500 | 1123371200 | 2195 | 2205 | 2205 | 2195 | 2849 |
| 339 | 20241010 | 143400 | 1117090705 | 2195 | 2210 | 2210 | 2190 | 12156 |
| 340 | 20241010 | 143300 | 1090348825 | 2210 | 2210 | 2210 | 2210 | 10 |
| 341 | 20241010 | 143200 | 1090326725 | 2210 | 2220 | 2220 | 2210 | 1103 |
| 342 | 20241010 | 143100 | 1087889040 | 2215 | 2215 | 2215 | 2215 | 12 |
| 343 | 20241010 | 143000 | 1087862460 | 2220 | 2220 | 2220 | 2220 | 44 |
| 344 | 20241010 | 142900 | 1087764780 | 2220 | 2220 | 2220 | 2220 | 56 |
| 345 | 20241010 | 142800 | 1087640460 | 2210 | 2220 | 2220 | 2210 | 1546 |
| 346 | 20241010 | 142700 | 1084223650 | 2220 | 2215 | 2220 | 2215 | 382 |
| 347 | 20241010 | 142600 | 1083375710 | 2220 | 2210 | 2220 | 2210 | 57 |
| 348 | 20241010 | 142500 | 1083249730 | 2220 | 2215 | 2220 | 2210 | 749 |
| 349 | 20241010 | 142400 | 1081592710 | 2220 | 2225 | 2225 | 2220 | 683 |
| 350 | 20241010 | 142300 | 1080076440 | 2225 | 2230 | 2230 | 2220 | 666 |
| 351 | 20241010 | 142200 | 1078592110 | 2230 | 2230 | 2230 | 2230 | 1006 |
| 352 | 20241010 | 142100 | 1076348730 | 2230 | 2230 | 2230 | 2230 | 0 |
| 353 | 20241010 | 142000 | 1076348730 | 2230 | 2230 | 2230 | 2220 | 1685 |
| 354 | 20241010 | 141900 | 1072591680 | 2220 | 2220 | 2230 | 2215 | 5545 |
| 355 | 20241010 | 141800 | 1060282690 | 2215 | 2215 | 2215 | 2215 | 4263 |
| 356 | 20241010 | 141700 | 1050840145 | 2215 | 2215 | 2215 | 2215 | 9 |
| 357 | 20241010 | 141600 | 1050820210 | 2215 | 2215 | 2215 | 2215 | 8 |
| 358 | 20241010 | 141500 | 1050802490 | 2215 | 2215 | 2215 | 2210 | 37 |
| 359 | 20241010 | 141400 | 1050720550 | 2215 | 2215 | 2215 | 2215 | 49 |
| 360 | 20241010 | 141300 | 1050612015 | 2215 | 2220 | 2220 | 2215 | 7910 |
| 361 | 20241010 | 141200 | 1033090340 | 2220 | 2215 | 2220 | 2215 | 800 |
| 362 | 20241010 | 141100 | 1031316340 | 2220 | 2220 | 2220 | 2215 | 1299 |
| 363 | 20241010 | 141000 | 1028433060 | 2220 | 2220 | 2220 | 2220 | 825 |
| 364 | 20241010 | 140900 | 1026601560 | 2225 | 2225 | 2225 | 2225 | 663 |
| 365 | 20241010 | 140800 | 1025126385 | 2220 | 2220 | 2220 | 2220 | 628 |
| 366 | 20241010 | 140700 | 1023732225 | 2225 | 2225 | 2225 | 2225 | 2 |
| 367 | 20241010 | 140600 | 1023727775 | 2220 | 2220 | 2220 | 2220 | 1 |
| 368 | 20241010 | 140500 | 1023725555 | 2225 | 2225 | 2225 | 2220 | 73 |
| 369 | 20241010 | 140400 | 1023563140 | 2225 | 2225 | 2225 | 2225 | 132 |
| 370 | 20241010 | 140300 | 1023269440 | 2225 | 2220 | 2225 | 2220 | 1176 |
| 371 | 20241010 | 140200 | 1020657840 | 2225 | 2220 | 2225 | 2220 | 658 |
| 372 | 20241010 | 140100 | 1019194405 | 2220 | 2220 | 2220 | 2220 | 0 |
| 373 | 20241010 | 140000 | 1019194405 | 2220 | 2215 | 2220 | 2215 | 1152 |
| 374 | 20241010 | 135900 | 1016641525 | 2215 | 2215 | 2215 | 2215 | 1 |
| 375 | 20241010 | 135800 | 1016639310 | 2215 | 2215 | 2215 | 2215 | 1 |
| 376 | 20241010 | 135700 | 1016637095 | 2215 | 2210 | 2215 | 2210 | 58 |
| 377 | 20241010 | 135600 | 1016508875 | 2210 | 2210 | 2210 | 2210 | 31 |
| 378 | 20241010 | 135500 | 1016440365 | 2215 | 2215 | 2215 | 2215 | 1 |
| 379 | 20241010 | 135400 | 1016438150 | 2215 | 2215 | 2215 | 2215 | 45 |
| 380 | 20241010 | 135300 | 1016338475 | 2220 | 2220 | 2220 | 2220 | 0 |
| 381 | 20241010 | 135200 | 1016338475 | 2220 | 2220 | 2220 | 2210 | 421 |
| 382 | 20241010 | 135100 | 1015407850 | 2220 | 2225 | 2225 | 2220 | 477 |
| 383 | 20241010 | 135000 | 1014347075 | 2225 | 2225 | 2225 | 2225 | 0 |
| 384 | 20241010 | 134900 | 1014347075 | 2225 | 2225 | 2225 | 2225 | 0 |
| 385 | 20241010 | 134800 | 1014347075 | 2225 | 2215 | 2225 | 2210 | 529 |
| 386 | 20241010 | 134700 | 1013176745 | 2215 | 2210 | 2215 | 2210 | 149 |
| 387 | 20241010 | 134600 | 1012847410 | 2215 | 2220 | 2220 | 2215 | 1394 |
| 388 | 20241010 | 134500 | 1009757810 | 2225 | 2220 | 2225 | 2220 | 514 |
| 389 | 20241010 | 134400 | 1008616725 | 2225 | 2225 | 2225 | 2225 | 44 |
| 390 | 20241010 | 134300 | 1008518825 | 2225 | 2225 | 2225 | 2225 | 1 |
| 391 | 20241010 | 134200 | 1008516600 | 2225 | 2225 | 2225 | 2225 | 0 |
| 392 | 20241010 | 134100 | 1008516600 | 2225 | 2225 | 2225 | 2225 | 0 |
| 393 | 20241010 | 134000 | 1008516600 | 2225 | 2220 | 2225 | 2220 | 308 |
| 394 | 20241010 | 133900 | 1007832835 | 2220 | 2220 | 2220 | 2220 | 19 |
| 395 | 20241010 | 133800 | 1007790655 | 2220 | 2225 | 2225 | 2220 | 219 |
| 396 | 20241010 | 133700 | 1007304395 | 2220 | 2225 | 2230 | 2220 | 575 |
| 397 | 20241010 | 133600 | 1006027755 | 2220 | 2230 | 2230 | 2220 | 206 |
| 398 | 20241010 | 133500 | 1005570375 | 2225 | 2230 | 2230 | 2225 | 1047 |
| 399 | 20241010 | 133400 | 1003240795 | 2225 | 2230 | 2230 | 2225 | 227 |
| 400 | 20241010 | 133300 | 1002735640 | 2230 | 2230 | 2230 | 2230 | 50 |
| 401 | 20241010 | 133200 | 1002624140 | 2230 | 2230 | 2235 | 2225 | 1434 |
| 402 | 20241010 | 133100 | 999426615 | 2230 | 2230 | 2235 | 2230 | 1801 |
| 403 | 20241010 | 133000 | 995410380 | 2230 | 2220 | 2230 | 2220 | 1898 |
| 404 | 20241010 | 132900 | 991187825 | 2225 | 2225 | 2225 | 2220 | 1203 |
| 405 | 20241010 | 132800 | 988517155 | 2220 | 2220 | 2220 | 2220 | 1946 |
| 406 | 20241010 | 132700 | 984197035 | 2215 | 2210 | 2220 | 2210 | 4940 |
| 407 | 20241010 | 132600 | 973256170 | 2210 | 2210 | 2210 | 2210 | 35 |
| 408 | 20241010 | 132500 | 973178820 | 2210 | 2210 | 2210 | 2210 | 630 |
| 409 | 20241010 | 132400 | 971786520 | 2215 | 2215 | 2215 | 2215 | 10 |
| 410 | 20241010 | 132300 | 971764370 | 2210 | 2215 | 2215 | 2210 | 160 |
| 411 | 20241010 | 132200 | 971410270 | 2215 | 2215 | 2215 | 2215 | 50 |
| 412 | 20241010 | 132100 | 971299520 | 2215 | 2215 | 2215 | 2215 | 0 |
| 413 | 20241010 | 132000 | 971299520 | 2215 | 2215 | 2215 | 2210 | 437 |
| 414 | 20241010 | 131900 | 970332915 | 2215 | 2215 | 2215 | 2215 | 200 |
| 415 | 20241010 | 131800 | 969889915 | 2215 | 2215 | 2215 | 2215 | 31 |
| 416 | 20241010 | 131700 | 969821250 | 2215 | 2215 | 2215 | 2215 | 0 |
| 417 | 20241010 | 131600 | 969821250 | 2215 | 2210 | 2215 | 2200 | 1155 |
| 418 | 20241010 | 131500 | 967271225 | 2215 | 2215 | 2215 | 2205 | 38 |
| 419 | 20241010 | 131400 | 967187255 | 2215 | 2210 | 2215 | 2210 | 1986 |
| 420 | 20241010 | 131300 | 962798190 | 2210 | 2210 | 2210 | 2210 | 55 |
| 421 | 20241010 | 131200 | 962676640 | 2210 | 2200 | 2210 | 2200 | 5373 |
| 422 | 20241010 | 131100 | 950855470 | 2205 | 2205 | 2205 | 2205 | 346 |
| 423 | 20241010 | 131000 | 950092540 | 2205 | 2205 | 2205 | 2205 | 7573 |
| 424 | 20241010 | 130900 | 933394075 | 2200 | 2205 | 2205 | 2200 | 48 |
| 425 | 20241010 | 130800 | 933288240 | 2205 | 2205 | 2205 | 2205 | 50 |
| 426 | 20241010 | 130700 | 933177990 | 2205 | 2205 | 2205 | 2205 | 33 |
| 427 | 20241010 | 130600 | 933105225 | 2205 | 2205 | 2205 | 2205 | 981 |
| 428 | 20241010 | 130500 | 930942120 | 2205 | 2200 | 2205 | 2200 | 2496 |
| 429 | 20241010 | 130400 | 925444090 | 2205 | 2205 | 2205 | 2205 | 0 |
| 430 | 20241010 | 130300 | 925444090 | 2205 | 2205 | 2205 | 2200 | 691 |
| 431 | 20241010 | 130200 | 923923880 | 2200 | 2200 | 2205 | 2200 | 1013 |
| 432 | 20241010 | 130100 | 921695275 | 2200 | 2195 | 2200 | 2195 | 1348 |
| 433 | 20241010 | 130000 | 918730765 | 2200 | 2195 | 2200 | 2195 | 21 |
| 434 | 20241010 | 125900 | 918684615 | 2200 | 2205 | 2205 | 2200 | 14 |
| 435 | 20241010 | 125800 | 918653805 | 2200 | 2200 | 2200 | 2200 | 92 |
| 436 | 20241010 | 125700 | 918451405 | 2210 | 2210 | 2210 | 2210 | 5 |
| 437 | 20241010 | 125600 | 918440355 | 2210 | 2200 | 2210 | 2200 | 2 |
| 438 | 20241010 | 125500 | 918435945 | 2210 | 2205 | 2210 | 2195 | 724 |
| 439 | 20241010 | 125400 | 916844520 | 2210 | 2210 | 2210 | 2210 | 501 |
| 440 | 20241010 | 125300 | 915737310 | 2210 | 2210 | 2210 | 2210 | 0 |
| 441 | 20241010 | 125200 | 915737310 | 2210 | 2210 | 2210 | 2200 | 305 |
| 442 | 20241010 | 125100 | 915063340 | 2210 | 2210 | 2210 | 2210 | 55 |
| 443 | 20241010 | 125000 | 914941790 | 2210 | 2200 | 2210 | 2190 | 10581 |
| 444 | 20241010 | 124900 | 891721915 | 2210 | 2205 | 2210 | 2205 | 1358 |
| 445 | 20241010 | 124800 | 888727490 | 2205 | 2215 | 2215 | 2205 | 495 |
| 446 | 20241010 | 124700 | 887635965 | 2210 | 2210 | 2210 | 2210 | 511 |
| 447 | 20241010 | 124600 | 886506655 | 2215 | 2215 | 2215 | 2215 | 1301 |
| 448 | 20241010 | 124500 | 883624940 | 2215 | 2215 | 2215 | 2215 | 0 |
| 449 | 20241010 | 124400 | 883624940 | 2215 | 2215 | 2215 | 2215 | 8 |
| 450 | 20241010 | 124300 | 883607220 | 2210 | 2210 | 2210 | 2210 | 140 |
| 451 | 20241010 | 124200 | 883297820 | 2215 | 2215 | 2215 | 2215 | 55 |
| 452 | 20241010 | 124100 | 883175995 | 2215 | 2215 | 2215 | 2215 | 0 |
| 453 | 20241010 | 124000 | 883175995 | 2215 | 2215 | 2215 | 2215 | 11 |
| 454 | 20241010 | 123900 | 883151630 | 2210 | 2210 | 2210 | 2210 | 2240 |
| 455 | 20241010 | 123800 | 878201230 | 2210 | 2210 | 2210 | 2210 | 0 |
| 456 | 20241010 | 123700 | 878201230 | 2210 | 2205 | 2210 | 2205 | 10 |
| 457 | 20241010 | 123600 | 878179140 | 2210 | 2210 | 2210 | 2210 | 115 |
| 458 | 20241010 | 123500 | 877924990 | 2210 | 2210 | 2210 | 2210 | 8 |
| 459 | 20241010 | 123400 | 877907310 | 2205 | 2210 | 2210 | 2205 | 323 |
| 460 | 20241010 | 123300 | 877193520 | 2210 | 2205 | 2210 | 2205 | 551 |
| 461 | 20241010 | 123200 | 875978560 | 2210 | 2205 | 2210 | 2205 | 16 |
| 462 | 20241010 | 123100 | 875943275 | 2205 | 2210 | 2210 | 2205 | 380 |
| 463 | 20241010 | 123000 | 875105175 | 2210 | 2205 | 2210 | 2205 | 236 |
| 464 | 20241010 | 122900 | 874584790 | 2205 | 2210 | 2210 | 2205 | 431 |
| 465 | 20241010 | 122800 | 873634025 | 2210 | 2205 | 2210 | 2205 | 190 |
| 466 | 20241010 | 122700 | 873215045 | 2210 | 2210 | 2210 | 2205 | 502 |
| 467 | 20241010 | 122600 | 872105630 | 2210 | 2210 | 2210 | 2210 | 10 |
| 468 | 20241010 | 122500 | 872083530 | 2210 | 2210 | 2210 | 2200 | 2678 |
| 469 | 20241010 | 122400 | 866185365 | 2200 | 2215 | 2215 | 2200 | 3497 |
| 470 | 20241010 | 122300 | 858485720 | 2210 | 2215 | 2215 | 2210 | 502 |
| 471 | 20241010 | 122200 | 857375665 | 2215 | 2215 | 2215 | 2215 | 30 |
| 472 | 20241010 | 122100 | 857309215 | 2215 | 2215 | 2215 | 2210 | 644 |
| 473 | 20241010 | 122000 | 855883450 | 2215 | 2215 | 2215 | 2215 | 16 |
| 474 | 20241010 | 121900 | 855848010 | 2215 | 2215 | 2215 | 2215 | 133 |
| 475 | 20241010 | 121800 | 855553415 | 2215 | 2215 | 2215 | 2215 | 21 |
| 476 | 20241010 | 121700 | 855506900 | 2210 | 2215 | 2215 | 2210 | 315 |
| 477 | 20241010 | 121600 | 854810700 | 2215 | 2215 | 2215 | 2215 | 10 |
| 478 | 20241010 | 121500 | 854788550 | 2215 | 2215 | 2215 | 2215 | 25 |
| 479 | 20241010 | 121400 | 854733175 | 2215 | 2205 | 2215 | 2200 | 4920 |
| 480 | 20241010 | 121300 | 843905305 | 2205 | 2210 | 2210 | 2205 | 209 |
| 481 | 20241010 | 121200 | 843443480 | 2215 | 2215 | 2215 | 2215 | 0 |
| 482 | 20241010 | 121100 | 843443480 | 2215 | 2210 | 2215 | 2210 | 66 |
| 483 | 20241010 | 121000 | 843297595 | 2215 | 2215 | 2215 | 2215 | 0 |
| 484 | 20241010 | 120900 | 843297595 | 2215 | 2215 | 2215 | 2215 | 51 |
| 485 | 20241010 | 120800 | 843184630 | 2215 | 2210 | 2215 | 2210 | 102 |
| 486 | 20241010 | 120700 | 842958705 | 2210 | 2210 | 2210 | 2210 | 0 |
| 487 | 20241010 | 120600 | 842958705 | 2210 | 2210 | 2210 | 2210 | 20 |
| 488 | 20241010 | 120500 | 842914505 | 2210 | 2215 | 2215 | 2210 | 18 |
| 489 | 20241010 | 120400 | 842874690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 490 | 20241010 | 120300 | 842874690 | 2210 | 2210 | 2215 | 2200 | 300 |
| 491 | 20241010 | 120200 | 842211935 | 2215 | 2210 | 2215 | 2200 | 509 |
| 492 | 20241010 | 120100 | 841091640 | 2215 | 2215 | 2215 | 2215 | 140 |
| 493 | 20241010 | 120000 | 840781540 | 2215 | 2205 | 2215 | 2205 | 16 |
| 494 | 20241010 | 115900 | 840746150 | 2205 | 2210 | 2210 | 2205 | 500 |
| 495 | 20241010 | 115800 | 839643640 | 2205 | 2205 | 2205 | 2205 | 0 |
| 496 | 20241010 | 115700 | 839643640 | 2205 | 2205 | 2205 | 2205 | 55 |
| 497 | 20241010 | 115600 | 839522365 | 2210 | 2205 | 2210 | 2205 | 150 |
| 498 | 20241010 | 115500 | 839191240 | 2210 | 2215 | 2215 | 2210 | 1016 |
| 499 | 20241010 | 115400 | 836943850 | 2220 | 2220 | 2220 | 2220 | 3 |
| 500 | 20241010 | 115300 | 836937190 | 2220 | 2220 | 2220 | 2220 | 10 |
| 501 | 20241010 | 115200 | 836914990 | 2220 | 2215 | 2220 | 2215 | 330 |
| 502 | 20241010 | 115100 | 836182395 | 2220 | 2215 | 2220 | 2215 | 190 |
| 503 | 20241010 | 115000 | 835761540 | 2210 | 2210 | 2210 | 2210 | 1 |
| 504 | 20241010 | 114900 | 835759330 | 2215 | 2210 | 2215 | 2210 | 70 |
| 505 | 20241010 | 114800 | 835604580 | 2215 | 2215 | 2215 | 2215 | 1 |
| 506 | 20241010 | 114700 | 835602365 | 2215 | 2215 | 2215 | 2215 | 0 |
| 507 | 20241010 | 114600 | 835602365 | 2215 | 2220 | 2220 | 2215 | 83 |
| 508 | 20241010 | 114500 | 835418420 | 2220 | 2220 | 2220 | 2220 | 451 |
| 509 | 20241010 | 114400 | 834417200 | 2200 | 2210 | 2210 | 2200 | 406 |
| 510 | 20241010 | 114300 | 833521560 | 2220 | 2220 | 2220 | 2220 | 902 |
| 511 | 20241010 | 114200 | 831519120 | 2215 | 2220 | 2220 | 2215 | 1180 |
| 512 | 20241010 | 114100 | 828899770 | 2220 | 2200 | 2220 | 2200 | 1167 |
| 513 | 20241010 | 114000 | 826332310 | 2220 | 2220 | 2220 | 2220 | 36 |
| 514 | 20241010 | 113900 | 826252390 | 2195 | 2220 | 2220 | 2195 | 10715 |
| 515 | 20241010 | 113800 | 802620615 | 2220 | 2215 | 2220 | 2215 | 2080 |
| 516 | 20241010 | 113700 | 798013385 | 2215 | 2215 | 2215 | 2215 | 0 |
| 517 | 20241010 | 113600 | 798013385 | 2215 | 2210 | 2215 | 2205 | 174 |
| 518 | 20241010 | 113500 | 797628250 | 2215 | 2210 | 2215 | 2210 | 671 |
| 519 | 20241010 | 113400 | 796145330 | 2205 | 2205 | 2205 | 2205 | 4104 |
| 520 | 20241010 | 113300 | 787096010 | 2200 | 2205 | 2205 | 2200 | 199 |
| 521 | 20241010 | 113200 | 786658180 | 2205 | 2205 | 2205 | 2205 | 216 |
| 522 | 20241010 | 113100 | 786181900 | 2205 | 2205 | 2205 | 2205 | 114 |
| 523 | 20241010 | 113000 | 785930530 | 2205 | 2210 | 2215 | 2205 | 2406 |
| 524 | 20241010 | 112900 | 780603920 | 2205 | 2205 | 2205 | 2205 | 245 |
| 525 | 20241010 | 112800 | 780063695 | 2205 | 2205 | 2205 | 2205 | 172 |
| 526 | 20241010 | 112700 | 779684435 | 2205 | 2210 | 2210 | 2205 | 118 |
| 527 | 20241010 | 112600 | 779423710 | 2205 | 2200 | 2205 | 2200 | 849 |
| 528 | 20241010 | 112500 | 777555760 | 2205 | 2205 | 2205 | 2205 | 22 |
| 529 | 20241010 | 112400 | 777507250 | 2205 | 2205 | 2205 | 2200 | 652 |
| 530 | 20241010 | 112300 | 776072090 | 2200 | 2205 | 2205 | 2200 | 63 |
| 531 | 20241010 | 112200 | 775933450 | 2195 | 2200 | 2210 | 2195 | 5138 |
| 532 | 20241010 | 112100 | 764634645 | 2205 | 2205 | 2205 | 2205 | 0 |
| 533 | 20241010 | 112000 | 764634645 | 2205 | 2205 | 2205 | 2200 | 526 |
| 534 | 20241010 | 111900 | 763477315 | 2205 | 2205 | 2205 | 2205 | 0 |
| 535 | 20241010 | 111800 | 763477315 | 2205 | 2205 | 2205 | 2205 | 3 |
| 536 | 20241010 | 111700 | 763470700 | 2200 | 2200 | 2200 | 2200 | 1740 |
| 537 | 20241010 | 111600 | 759642700 | 2205 | 2205 | 2205 | 2205 | 101 |
| 538 | 20241010 | 111500 | 759419995 | 2205 | 2205 | 2205 | 2205 | 486 |
| 539 | 20241010 | 111400 | 758348365 | 2205 | 2205 | 2205 | 2205 | 174 |
| 540 | 20241010 | 111300 | 757964695 | 2205 | 2205 | 2205 | 2205 | 421 |
| 541 | 20241010 | 111200 | 757036390 | 2205 | 2205 | 2205 | 2205 | 0 |
| 542 | 20241010 | 111100 | 757036390 | 2205 | 2205 | 2205 | 2205 | 21 |
| 543 | 20241010 | 111000 | 756990085 | 2200 | 2200 | 2200 | 2200 | 0 |
| 544 | 20241010 | 110900 | 756990085 | 2200 | 2200 | 2200 | 2200 | 200 |
| 545 | 20241010 | 110800 | 756550085 | 2200 | 2205 | 2205 | 2200 | 1820 |
| 546 | 20241010 | 110700 | 752546045 | 2205 | 2200 | 2205 | 2200 | 1098 |
| 547 | 20241010 | 110600 | 750130440 | 2200 | 2200 | 2200 | 2200 | 0 |
| 548 | 20241010 | 110500 | 750130440 | 2200 | 2200 | 2200 | 2200 | 163 |
| 549 | 20241010 | 110400 | 749771840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 550 | 20241010 | 110300 | 749771840 | 2200 | 2200 | 2200 | 2200 | 35 |
| 551 | 20241010 | 110200 | 749694840 | 2200 | 2200 | 2205 | 2200 | 1245 |
| 552 | 20241010 | 110100 | 746955790 | 2210 | 2210 | 2210 | 2210 | 0 |
| 553 | 20241010 | 110000 | 746955790 | 2210 | 2200 | 2210 | 2200 | 206 |
| 554 | 20241010 | 105900 | 746501580 | 2210 | 2210 | 2210 | 2200 | 266 |
| 555 | 20241010 | 105800 | 745913730 | 2210 | 2210 | 2210 | 2205 | 1163 |
| 556 | 20241010 | 105700 | 743349300 | 2210 | 2210 | 2210 | 2210 | 4 |
| 557 | 20241010 | 105600 | 743340460 | 2210 | 2210 | 2210 | 2210 | 11 |
| 558 | 20241010 | 105500 | 743316150 | 2210 | 2210 | 2210 | 2210 | 3 |
| 559 | 20241010 | 105400 | 743309520 | 2210 | 2215 | 2215 | 2210 | 5 |
| 560 | 20241010 | 105300 | 743298460 | 2210 | 2205 | 2210 | 2205 | 33 |
| 561 | 20241010 | 105200 | 743225690 | 2210 | 2210 | 2210 | 2210 | 743 |
| 562 | 20241010 | 105100 | 741583660 | 2210 | 2210 | 2210 | 2210 | 490 |
| 563 | 20241010 | 105000 | 740500760 | 2205 | 2205 | 2205 | 2205 | 200 |
| 564 | 20241010 | 104900 | 740059760 | 2205 | 2205 | 2205 | 2195 | 394 |
| 565 | 20241010 | 104800 | 739193095 | 2205 | 2205 | 2205 | 2205 | 38 |
| 566 | 20241010 | 104700 | 739109305 | 2200 | 2200 | 2200 | 2200 | 502 |
| 567 | 20241010 | 104600 | 738004905 | 2205 | 2200 | 2205 | 2200 | 2591 |
| 568 | 20241010 | 104500 | 732304695 | 2200 | 2205 | 2205 | 2200 | 7882 |
| 569 | 20241010 | 104400 | 714962495 | 2205 | 2205 | 2210 | 2205 | 17 |
| 570 | 20241010 | 104300 | 714925000 | 2210 | 2210 | 2210 | 2205 | 643 |
| 571 | 20241010 | 104200 | 713507105 | 2210 | 2210 | 2210 | 2210 | 1 |
| 572 | 20241010 | 104100 | 713504895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 573 | 20241010 | 104000 | 713504895 | 2210 | 2210 | 2210 | 2210 | 6 |
| 574 | 20241010 | 103900 | 713491635 | 2210 | 2205 | 2210 | 2205 | 25 |
| 575 | 20241010 | 103800 | 713436405 | 2205 | 2210 | 2210 | 2205 | 152 |
| 576 | 20241010 | 103700 | 713100745 | 2210 | 2205 | 2210 | 2205 | 246 |
| 577 | 20241010 | 103600 | 712557095 | 2215 | 2220 | 2220 | 2205 | 2322 |
| 578 | 20241010 | 103500 | 707424190 | 2210 | 2220 | 2220 | 2210 | 88 |
| 579 | 20241010 | 103400 | 707229570 | 2215 | 2215 | 2225 | 2215 | 6331 |
| 580 | 20241010 | 103300 | 693172315 | 2215 | 2215 | 2215 | 2205 | 381 |
| 581 | 20241010 | 103200 | 692329340 | 2210 | 2210 | 2210 | 2210 | 783 |
| 582 | 20241010 | 103100 | 690598910 | 2210 | 2210 | 2210 | 2210 | 32 |
| 583 | 20241010 | 103000 | 690528190 | 2210 | 2200 | 2210 | 2200 | 5241 |
| 584 | 20241010 | 102900 | 678997960 | 2200 | 2200 | 2200 | 2200 | 3 |
| 585 | 20241010 | 102800 | 678991360 | 2200 | 2195 | 2200 | 2195 | 232 |
| 586 | 20241010 | 102700 | 678482065 | 2200 | 2200 | 2200 | 2200 | 6 |
| 587 | 20241010 | 102600 | 678468865 | 2195 | 2195 | 2195 | 2195 | 334 |
| 588 | 20241010 | 102500 | 677735735 | 2195 | 2190 | 2195 | 2190 | 1027 |
| 589 | 20241010 | 102400 | 675481600 | 2190 | 2190 | 2190 | 2185 | 187 |
| 590 | 20241010 | 102300 | 675072990 | 2185 | 2185 | 2190 | 2185 | 5087 |
| 591 | 20241010 | 102200 | 663957890 | 2190 | 2190 | 2190 | 2185 | 2227 |
| 592 | 20241010 | 102100 | 659088760 | 2190 | 2195 | 2195 | 2185 | 364 |
| 593 | 20241010 | 102000 | 658293395 | 2190 | 2190 | 2200 | 2185 | 7874 |
| 594 | 20241010 | 101900 | 641021695 | 2200 | 2195 | 2200 | 2195 | 81 |
| 595 | 20241010 | 101800 | 640843880 | 2200 | 2190 | 2200 | 2190 | 1041 |
| 596 | 20241010 | 101700 | 638558860 | 2195 | 2190 | 2200 | 2185 | 5600 |
| 597 | 20241010 | 101600 | 626318735 | 2195 | 2195 | 2195 | 2190 | 1024 |
| 598 | 20241010 | 101500 | 624071085 | 2200 | 2185 | 2200 | 2185 | 788 |
| 599 | 20241010 | 101400 | 622345040 | 2190 | 2200 | 2200 | 2190 | 6571 |
| 600 | 20241010 | 101300 | 607929465 | 2200 | 2195 | 2200 | 2190 | 657 |
| 601 | 20241010 | 101200 | 606487845 | 2195 | 2190 | 2195 | 2190 | 72 |
| 602 | 20241010 | 101100 | 606329810 | 2190 | 2200 | 2200 | 2190 | 2813 |
| 603 | 20241010 | 101000 | 600169085 | 2195 | 2200 | 2200 | 2190 | 1459 |
| 604 | 20241010 | 100900 | 596972680 | 2200 | 2200 | 2200 | 2195 | 3960 |
| 605 | 20241010 | 100800 | 588279965 | 2195 | 2210 | 2210 | 2195 | 4747 |
| 606 | 20241010 | 100700 | 577859830 | 2200 | 2210 | 2220 | 2200 | 5210 |
| 607 | 20241010 | 100600 | 566396735 | 2220 | 2210 | 2220 | 2210 | 1810 |
| 608 | 20241010 | 100500 | 562387620 | 2215 | 2215 | 2215 | 2215 | 6 |
| 609 | 20241010 | 100400 | 562374330 | 2215 | 2205 | 2215 | 2200 | 3666 |
| 610 | 20241010 | 100300 | 554291030 | 2205 | 2205 | 2205 | 2205 | 2207 |
| 611 | 20241010 | 100200 | 549424595 | 2205 | 2205 | 2205 | 2200 | 65 |
| 612 | 20241010 | 100100 | 549281375 | 2205 | 2200 | 2205 | 2195 | 6757 |
| 613 | 20241010 | 100000 | 534418710 | 2200 | 2205 | 2205 | 2200 | 13 |
| 614 | 20241010 | 095900 | 534390080 | 2200 | 2195 | 2200 | 2195 | 195 |
| 615 | 20241010 | 095800 | 533961680 | 2195 | 2200 | 2205 | 2195 | 518 |
| 616 | 20241010 | 095700 | 532824250 | 2205 | 2200 | 2205 | 2195 | 1346 |
| 617 | 20241010 | 095600 | 529863290 | 2200 | 2205 | 2205 | 2195 | 2110 |
| 618 | 20241010 | 095500 | 525226030 | 2205 | 2200 | 2205 | 2200 | 1989 |
| 619 | 20241010 | 095400 | 520850110 | 2200 | 2195 | 2205 | 2195 | 8662 |
| 620 | 20241010 | 095300 | 501833800 | 2195 | 2200 | 2200 | 2190 | 6630 |
| 621 | 20241010 | 095200 | 487299485 | 2195 | 2205 | 2205 | 2195 | 343 |
| 622 | 20241010 | 095100 | 486546040 | 2205 | 2200 | 2205 | 2190 | 2677 |
| 623 | 20241010 | 095000 | 480669810 | 2200 | 2200 | 2205 | 2200 | 1611 |
| 624 | 20241010 | 094900 | 477123580 | 2205 | 2205 | 2205 | 2200 | 7765 |
| 625 | 20241010 | 094800 | 460039470 | 2200 | 2205 | 2205 | 2200 | 654 |
| 626 | 20241010 | 094700 | 458597495 | 2205 | 2210 | 2210 | 2205 | 2858 |
| 627 | 20241010 | 094600 | 452295530 | 2215 | 2215 | 2215 | 2210 | 118 |
| 628 | 20241010 | 094500 | 452034680 | 2215 | 2215 | 2215 | 2210 | 170 |
| 629 | 20241010 | 094400 | 451658135 | 2210 | 2215 | 2215 | 2205 | 454 |
| 630 | 20241010 | 094300 | 450654945 | 2210 | 2220 | 2220 | 2210 | 3118 |
| 631 | 20241010 | 094200 | 443751230 | 2220 | 2220 | 2220 | 2210 | 545 |
| 632 | 20241010 | 094100 | 442542170 | 2220 | 2220 | 2220 | 2220 | 25 |
| 633 | 20241010 | 094000 | 442486670 | 2220 | 2220 | 2220 | 2220 | 108 |
| 634 | 20241010 | 093900 | 442246910 | 2220 | 2215 | 2220 | 2210 | 2542 |
| 635 | 20241010 | 093800 | 436628865 | 2215 | 2210 | 2215 | 2210 | 333 |
| 636 | 20241010 | 093700 | 435892805 | 2215 | 2210 | 2215 | 2205 | 2720 |
| 637 | 20241010 | 093600 | 429891620 | 2205 | 2205 | 2210 | 2205 | 795 |
| 638 | 20241010 | 093500 | 428137035 | 2210 | 2210 | 2215 | 2200 | 16995 |
| 639 | 20241010 | 093400 | 390587030 | 2210 | 2220 | 2220 | 2210 | 1267 |
| 640 | 20241010 | 093300 | 387780685 | 2220 | 2220 | 2230 | 2210 | 1313 |
| 641 | 20241010 | 093200 | 384872085 | 2230 | 2225 | 2230 | 2215 | 1393 |
| 642 | 20241010 | 093100 | 381776465 | 2215 | 2230 | 2230 | 2215 | 12330 |
| 643 | 20241010 | 093000 | 354452970 | 2230 | 2230 | 2230 | 2220 | 1150 |
| 644 | 20241010 | 092900 | 351899090 | 2220 | 2220 | 2230 | 2220 | 6650 |
| 645 | 20241010 | 092800 | 337135070 | 2220 | 2215 | 2220 | 2215 | 1246 |
| 646 | 20241010 | 092700 | 334374225 | 2215 | 2220 | 2220 | 2215 | 104 |
| 647 | 20241010 | 092600 | 334143725 | 2220 | 2225 | 2225 | 2215 | 2186 |
| 648 | 20241010 | 092500 | 329286995 | 2230 | 2220 | 2230 | 2220 | 278 |
| 649 | 20241010 | 092400 | 328669785 | 2220 | 2220 | 2240 | 2220 | 3533 |
| 650 | 20241010 | 092300 | 320806310 | 2230 | 2230 | 2230 | 2220 | 1245 |
| 651 | 20241010 | 092200 | 318038460 | 2230 | 2230 | 2230 | 2220 | 386 |
| 652 | 20241010 | 092100 | 317180520 | 2230 | 2230 | 2230 | 2230 | 34 |
| 653 | 20241010 | 092000 | 317104700 | 2230 | 2220 | 2230 | 2215 | 6323 |
| 654 | 20241010 | 091900 | 303065955 | 2225 | 2220 | 2230 | 2215 | 5434 |
| 655 | 20241010 | 091800 | 291028820 | 2225 | 2215 | 2225 | 2210 | 3438 |
| 656 | 20241010 | 091700 | 283411220 | 2210 | 2220 | 2225 | 2210 | 15130 |
| 657 | 20241010 | 091600 | 249888340 | 2225 | 2240 | 2240 | 2220 | 3908 |
| 658 | 20241010 | 091500 | 241205720 | 2220 | 2240 | 2240 | 2215 | 6939 |
| 659 | 20241010 | 091400 | 225788820 | 2230 | 2245 | 2245 | 2230 | 2317 |
| 660 | 20241010 | 091300 | 220611795 | 2240 | 2240 | 2245 | 2235 | 2896 |
| 661 | 20241010 | 091200 | 214124190 | 2240 | 2250 | 2250 | 2235 | 6716 |
| 662 | 20241010 | 091100 | 199070255 | 2250 | 2245 | 2250 | 2240 | 5315 |
| 663 | 20241010 | 091000 | 187159465 | 2250 | 2270 | 2270 | 2250 | 12054 |
| 664 | 20241010 | 090900 | 159946395 | 2270 | 2275 | 2275 | 2270 | 3379 |
| 665 | 20241010 | 090800 | 152269650 | 2275 | 2275 | 2280 | 2270 | 1022 |
| 666 | 20241010 | 090700 | 149946565 | 2270 | 2270 | 2275 | 2270 | 2466 |
| 667 | 20241010 | 090600 | 144342415 | 2275 | 2280 | 2280 | 2270 | 4626 |
| 668 | 20241010 | 090500 | 133804385 | 2280 | 2295 | 2295 | 2280 | 7383 |
| 669 | 20241010 | 090400 | 116911065 | 2295 | 2295 | 2295 | 2280 | 2617 |
| 670 | 20241010 | 090300 | 110914340 | 2295 | 2295 | 2300 | 2285 | 24111 |
| 671 | 20241010 | 090200 | 55677200 | 2295 | 2290 | 2300 | 2285 | 10439 |
| 672 | 20241010 | 090100 | 31714310 | 2285 | 2270 | 2285 | 2265 | 5258 |
| 673 | 20241010 | 090000 | 19742595 | 2275 | 2265 | 2275 | 2260 | 8664 |