34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 201200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 137491 |
| 3 | 20241126 | 201100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20241126 | 201000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20241126 | 200900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20241126 | 200800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20241126 | 200700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20241126 | 200600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20241126 | 200500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20241126 | 200400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20241126 | 200300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20241126 | 200200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20241126 | 200100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20241126 | 200000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20241126 | 195900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20241126 | 195800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20241126 | 195700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20241126 | 195600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20241126 | 195500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20241126 | 195400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20241126 | 195300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20241126 | 195200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20241126 | 195100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20241126 | 195000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20241126 | 194900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20241126 | 194800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20241126 | 194700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20241126 | 194600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20241126 | 194500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20241126 | 194400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20241126 | 194300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20241126 | 194200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 137491 |
| 33 | 20241126 | 194100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20241126 | 194000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20241126 | 193900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20241126 | 193800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20241126 | 193700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20241126 | 193600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20241126 | 193500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20241126 | 193400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20241126 | 193300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20241126 | 193200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20241126 | 193100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20241126 | 193000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20241126 | 192900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20241126 | 192800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20241126 | 192700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20241126 | 192600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20241126 | 192500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20241126 | 192400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20241126 | 192300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20241126 | 192200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20241126 | 192100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20241126 | 192000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20241126 | 191900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20241126 | 191800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20241126 | 191700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20241126 | 191600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20241126 | 191500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20241126 | 191400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20241126 | 191300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20241126 | 191200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 137491 |
| 63 | 20241126 | 191100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20241126 | 191000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20241126 | 190900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20241126 | 190800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20241126 | 190700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20241126 | 190600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20241126 | 190500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20241126 | 190400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20241126 | 190300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20241126 | 190200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20241126 | 190100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20241126 | 190000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20241126 | 185900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20241126 | 185800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20241126 | 185700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20241126 | 185600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20241126 | 185500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20241126 | 185400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20241126 | 185300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20241126 | 185200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20241126 | 185100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20241126 | 185000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20241126 | 184900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20241126 | 184800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20241126 | 184700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20241126 | 184600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20241126 | 184500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20241126 | 184400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20241126 | 184300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20241126 | 184200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 137491 |
| 93 | 20241126 | 184100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20241126 | 184000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20241126 | 183900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20241126 | 183800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20241126 | 183700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20241126 | 183600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20241126 | 183500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20241126 | 183400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20241126 | 183300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20241126 | 183200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20241126 | 183100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20241126 | 183000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20241126 | 182900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20241126 | 182800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20241126 | 182700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20241126 | 182600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20241126 | 182500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20241126 | 182400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20241126 | 182300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20241126 | 182200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20241126 | 182100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20241126 | 182000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20241126 | 181900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20241126 | 181800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20241126 | 181700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20241126 | 181600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20241126 | 181500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20241126 | 181400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20241126 | 181300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20241126 | 181200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 137491 |
| 123 | 20241126 | 181100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20241126 | 181000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20241126 | 180900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20241126 | 180800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20241126 | 180700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20241126 | 180600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20241126 | 180500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20241126 | 180400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20241126 | 180300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20241126 | 180200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20241126 | 180100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20241126 | 180000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20241126 | 175900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20241126 | 175800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20241126 | 175700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20241126 | 175600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20241126 | 175500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20241126 | 175400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20241126 | 175300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20241126 | 175200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20241126 | 175100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20241126 | 175000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20241126 | 174900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20241126 | 174800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20241126 | 174700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20241126 | 174600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20241126 | 174500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20241126 | 174400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20241126 | 174300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20241126 | 174200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 137491 |
| 153 | 20241126 | 174100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20241126 | 174000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20241126 | 173900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20241126 | 173800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20241126 | 173700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20241126 | 173600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20241126 | 173500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20241126 | 173400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20241126 | 173300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20241126 | 173200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20241126 | 173100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20241126 | 173000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20241126 | 172900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20241126 | 172800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20241126 | 172700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20241126 | 172600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20241126 | 172500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20241126 | 172400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20241126 | 172300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20241126 | 172200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20241126 | 172100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20241126 | 172000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20241126 | 171900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20241126 | 171800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20241126 | 171700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20241126 | 171600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20241126 | 171500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20241126 | 171400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20241126 | 171300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20241126 | 171200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 137491 |
| 183 | 20241126 | 171100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20241126 | 171000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20241126 | 170900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20241126 | 170800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20241126 | 170700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20241126 | 170600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20241126 | 170500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20241126 | 170400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20241126 | 170300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20241126 | 170200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20241126 | 170100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20241126 | 170000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20241126 | 165900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20241126 | 165800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20241126 | 165700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20241126 | 165600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20241126 | 165500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20241126 | 165400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20241126 | 165300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20241126 | 165200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20241126 | 165100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20241126 | 165000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20241126 | 164900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20241126 | 164800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20241126 | 164700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20241126 | 164600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20241126 | 164500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20241126 | 164400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20241126 | 164300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20241126 | 164200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 137491 |
| 213 | 20241126 | 164100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20241126 | 164000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20241126 | 163900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20241126 | 163800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20241126 | 163700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20241126 | 163600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20241126 | 163500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20241126 | 163400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20241126 | 163300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20241126 | 163200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20241126 | 163100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20241126 | 163000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20241126 | 162900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20241126 | 162800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20241126 | 162700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20241126 | 162600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20241126 | 162500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20241126 | 162400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20241126 | 162300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20241126 | 162200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20241126 | 162100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20241126 | 162000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20241126 | 161900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20241126 | 161800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20241126 | 161700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20241126 | 161600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20241126 | 161500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20241126 | 161400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20241126 | 161300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20241126 | 161200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 137491 |
| 243 | 20241126 | 161100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20241126 | 161000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20241126 | 160900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20241126 | 160800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20241126 | 160700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20241126 | 160600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20241126 | 160500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20241126 | 160400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20241126 | 160300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20241126 | 160200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20241126 | 160100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20241126 | 160000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20241126 | 155900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20241126 | 155800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20241126 | 155700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20241126 | 155600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20241126 | 155500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 260 | 20241126 | 155400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20241126 | 155300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20241126 | 155200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20241126 | 155100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 264 | 20241126 | 155000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 265 | 20241126 | 154900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20241126 | 154800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20241126 | 154700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 268 | 20241126 | 154600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 269 | 20241126 | 154500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 270 | 20241126 | 154400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 271 | 20241126 | 154300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 272 | 20241126 | 154200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 137491 |
| 273 | 20241126 | 154100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 274 | 20241126 | 154000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 275 | 20241126 | 153900 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 276 | 20241126 | 153800 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 277 | 20241126 | 153700 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 278 | 20241126 | 153600 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 279 | 20241126 | 153500 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 280 | 20241126 | 153400 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 281 | 20241126 | 153300 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 282 | 20241126 | 153200 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 283 | 20241126 | 153100 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 284 | 20241126 | 153000 | 56255054540 | 3515 | 3515 | 3515 | 3515 | 137491 |
| 285 | 20241126 | 152900 | 55771773675 | 3465 | 3465 | 3465 | 3465 | 0 |
| 286 | 20241126 | 152800 | 55771773675 | 3465 | 3465 | 3465 | 3465 | 0 |
| 287 | 20241126 | 152700 | 55771773675 | 3465 | 3465 | 3465 | 3465 | 0 |
| 288 | 20241126 | 152600 | 55771773675 | 3465 | 3465 | 3465 | 3465 | 0 |
| 289 | 20241126 | 152500 | 55771773675 | 3465 | 3465 | 3465 | 3465 | 0 |
| 290 | 20241126 | 152400 | 55771773675 | 3465 | 3465 | 3465 | 3465 | 0 |
| 291 | 20241126 | 152300 | 55771773675 | 3465 | 3465 | 3465 | 3465 | 0 |
| 292 | 20241126 | 152200 | 55771773675 | 3465 | 3465 | 3465 | 3465 | 0 |
| 293 | 20241126 | 152100 | 55771773675 | 3465 | 3465 | 3465 | 3465 | 0 |
| 294 | 20241126 | 152000 | 55771773675 | 3465 | 3465 | 3465 | 3465 | 0 |
| 295 | 20241126 | 151900 | 55771773675 | 3465 | 3460 | 3475 | 3455 | 42938 |
| 296 | 20241126 | 151800 | 55623047385 | 3465 | 3465 | 3470 | 3460 | 22510 |
| 297 | 20241126 | 151700 | 55545044385 | 3465 | 3475 | 3480 | 3450 | 53610 |
| 298 | 20241126 | 151600 | 55359477780 | 3475 | 3510 | 3510 | 3465 | 32135 |
| 299 | 20241126 | 151500 | 55247517310 | 3510 | 3525 | 3525 | 3505 | 57723 |
| 300 | 20241126 | 151400 | 55044650775 | 3525 | 3495 | 3525 | 3480 | 110188 |
| 301 | 20241126 | 151300 | 54658241495 | 3495 | 3480 | 3500 | 3480 | 64279 |
| 302 | 20241126 | 151200 | 54433897735 | 3475 | 3475 | 3485 | 3475 | 18558 |
| 303 | 20241126 | 151100 | 54369315040 | 3475 | 3465 | 3480 | 3460 | 19734 |
| 304 | 20241126 | 151000 | 54300811860 | 3465 | 3460 | 3470 | 3460 | 10454 |
| 305 | 20241126 | 150900 | 54264619025 | 3460 | 3465 | 3465 | 3460 | 7579 |
| 306 | 20241126 | 150800 | 54238371620 | 3465 | 3470 | 3470 | 3460 | 5877 |
| 307 | 20241126 | 150700 | 54218007140 | 3470 | 3465 | 3470 | 3460 | 5865 |
| 308 | 20241126 | 150600 | 54197696940 | 3465 | 3480 | 3480 | 3460 | 12784 |
| 309 | 20241126 | 150500 | 54153345130 | 3480 | 3485 | 3485 | 3475 | 16213 |
| 310 | 20241126 | 150400 | 54096931630 | 3485 | 3485 | 3485 | 3475 | 11563 |
| 311 | 20241126 | 150300 | 54056673470 | 3480 | 3465 | 3485 | 3460 | 37569 |
| 312 | 20241126 | 150200 | 53926084115 | 3465 | 3460 | 3465 | 3460 | 5532 |
| 313 | 20241126 | 150100 | 53906918755 | 3460 | 3460 | 3465 | 3445 | 13024 |
| 314 | 20241126 | 150000 | 53861934675 | 3460 | 3470 | 3470 | 3460 | 12672 |
| 315 | 20241126 | 145900 | 53818021370 | 3470 | 3465 | 3470 | 3460 | 12023 |
| 316 | 20241126 | 145800 | 53776350455 | 3465 | 3470 | 3475 | 3460 | 16345 |
| 317 | 20241126 | 145700 | 53719634830 | 3470 | 3445 | 3470 | 3445 | 9683 |
| 318 | 20241126 | 145600 | 53686129160 | 3445 | 3450 | 3455 | 3445 | 6923 |
| 319 | 20241126 | 145500 | 53662240190 | 3450 | 3460 | 3460 | 3450 | 6710 |
| 320 | 20241126 | 145400 | 53639078240 | 3460 | 3445 | 3460 | 3445 | 9975 |
| 321 | 20241126 | 145300 | 53604673120 | 3445 | 3445 | 3450 | 3440 | 9808 |
| 322 | 20241126 | 145200 | 53570871140 | 3445 | 3465 | 3465 | 3445 | 9489 |
| 323 | 20241126 | 145100 | 53538112010 | 3455 | 3460 | 3460 | 3455 | 4528 |
| 324 | 20241126 | 145000 | 53522451080 | 3455 | 3470 | 3475 | 3455 | 6984 |
| 325 | 20241126 | 144900 | 53498249505 | 3470 | 3460 | 3470 | 3455 | 7347 |
| 326 | 20241126 | 144800 | 53472790640 | 3460 | 3465 | 3470 | 3455 | 7747 |
| 327 | 20241126 | 144700 | 53445966450 | 3465 | 3475 | 3475 | 3465 | 4943 |
| 328 | 20241126 | 144600 | 53428820735 | 3475 | 3480 | 3480 | 3465 | 23164 |
| 329 | 20241126 | 144500 | 53348274325 | 3485 | 3465 | 3490 | 3465 | 31695 |
| 330 | 20241126 | 144400 | 53237950745 | 3465 | 3465 | 3465 | 3455 | 7912 |
| 331 | 20241126 | 144300 | 53210569080 | 3465 | 3475 | 3480 | 3450 | 16310 |
| 332 | 20241126 | 144200 | 53154019600 | 3475 | 3485 | 3495 | 3460 | 35668 |
| 333 | 20241126 | 144100 | 53029905765 | 3485 | 3415 | 3485 | 3415 | 80494 |
| 334 | 20241126 | 144000 | 52752278925 | 3415 | 3415 | 3425 | 3415 | 1747 |
| 335 | 20241126 | 143900 | 52746312035 | 3415 | 3425 | 3425 | 3415 | 7188 |
| 336 | 20241126 | 143800 | 52721699335 | 3430 | 3430 | 3430 | 3425 | 2446 |
| 337 | 20241126 | 143700 | 52713314125 | 3430 | 3435 | 3435 | 3425 | 3143 |
| 338 | 20241126 | 143600 | 52702533685 | 3430 | 3435 | 3440 | 3430 | 3999 |
| 339 | 20241126 | 143500 | 52688792715 | 3430 | 3430 | 3435 | 3430 | 2405 |
| 340 | 20241126 | 143400 | 52680541275 | 3435 | 3430 | 3435 | 3430 | 3616 |
| 341 | 20241126 | 143300 | 52668121905 | 3435 | 3430 | 3435 | 3425 | 3611 |
| 342 | 20241126 | 143200 | 52655736675 | 3425 | 3425 | 3430 | 3420 | 2764 |
| 343 | 20241126 | 143100 | 52646268275 | 3425 | 3420 | 3430 | 3415 | 4239 |
| 344 | 20241126 | 143000 | 52631761565 | 3420 | 3400 | 3425 | 3400 | 1886 |
| 345 | 20241126 | 142900 | 52625320855 | 3400 | 3410 | 3420 | 3395 | 9317 |
| 346 | 20241126 | 142800 | 52593640855 | 3400 | 3420 | 3420 | 3395 | 22370 |
| 347 | 20241126 | 142700 | 52517439900 | 3420 | 3425 | 3440 | 3420 | 801 |
| 348 | 20241126 | 142600 | 52514696915 | 3440 | 3435 | 3445 | 3425 | 4945 |
| 349 | 20241126 | 142500 | 52497692435 | 3440 | 3440 | 3445 | 3440 | 1331 |
| 350 | 20241126 | 142400 | 52493109755 | 3445 | 3435 | 3445 | 3430 | 6448 |
| 351 | 20241126 | 142300 | 52470948620 | 3435 | 3430 | 3435 | 3430 | 1701 |
| 352 | 20241126 | 142200 | 52465111830 | 3430 | 3425 | 3435 | 3420 | 4701 |
| 353 | 20241126 | 142100 | 52448995340 | 3430 | 3420 | 3430 | 3420 | 2740 |
| 354 | 20241126 | 142000 | 52439618455 | 3420 | 3410 | 3420 | 3410 | 6512 |
| 355 | 20241126 | 141900 | 52417404400 | 3405 | 3395 | 3410 | 3390 | 4043 |
| 356 | 20241126 | 141800 | 52403651280 | 3390 | 3400 | 3405 | 3390 | 7585 |
| 357 | 20241126 | 141700 | 52377899030 | 3400 | 3410 | 3420 | 3400 | 23042 |
| 358 | 20241126 | 141600 | 52299481390 | 3420 | 3410 | 3420 | 3405 | 4929 |
| 359 | 20241126 | 141500 | 52282684985 | 3410 | 3435 | 3445 | 3410 | 9178 |
| 360 | 20241126 | 141400 | 52251295850 | 3435 | 3445 | 3450 | 3435 | 14436 |
| 361 | 20241126 | 141300 | 52201604210 | 3445 | 3415 | 3445 | 3415 | 16003 |
| 362 | 20241126 | 141200 | 52146716235 | 3425 | 3425 | 3430 | 3415 | 16088 |
| 363 | 20241126 | 141100 | 52091691100 | 3430 | 3440 | 3440 | 3425 | 7457 |
| 364 | 20241126 | 141000 | 52066107455 | 3435 | 3445 | 3445 | 3435 | 4212 |
| 365 | 20241126 | 140900 | 52051620890 | 3440 | 3440 | 3445 | 3440 | 3361 |
| 366 | 20241126 | 140800 | 52040048970 | 3445 | 3450 | 3450 | 3440 | 5313 |
| 367 | 20241126 | 140700 | 52021732085 | 3450 | 3430 | 3460 | 3430 | 21045 |
| 368 | 20241126 | 140600 | 51949156080 | 3435 | 3440 | 3440 | 3430 | 3469 |
| 369 | 20241126 | 140500 | 51937247885 | 3445 | 3445 | 3455 | 3435 | 2023 |
| 370 | 20241126 | 140400 | 51930271235 | 3455 | 3445 | 3455 | 3445 | 8232 |
| 371 | 20241126 | 140300 | 51901851795 | 3445 | 3430 | 3445 | 3425 | 7591 |
| 372 | 20241126 | 140200 | 51875793120 | 3430 | 3425 | 3430 | 3425 | 3597 |
| 373 | 20241126 | 140100 | 51863469070 | 3430 | 3420 | 3430 | 3415 | 4330 |
| 374 | 20241126 | 140000 | 51848660700 | 3420 | 3445 | 3445 | 3420 | 17413 |
| 375 | 20241126 | 135900 | 51788869855 | 3460 | 3465 | 3465 | 3440 | 3311 |
| 376 | 20241126 | 135800 | 51777434065 | 3465 | 3440 | 3470 | 3440 | 7297 |
| 377 | 20241126 | 135700 | 51752207595 | 3440 | 3445 | 3460 | 3440 | 7771 |
| 378 | 20241126 | 135600 | 51725412330 | 3440 | 3440 | 3445 | 3440 | 3221 |
| 379 | 20241126 | 135500 | 51714332085 | 3440 | 3460 | 3465 | 3440 | 11877 |
| 380 | 20241126 | 135400 | 51673276225 | 3460 | 3450 | 3470 | 3440 | 11468 |
| 381 | 20241126 | 135300 | 51633588815 | 3450 | 3440 | 3450 | 3435 | 8560 |
| 382 | 20241126 | 135200 | 51604107485 | 3445 | 3450 | 3450 | 3440 | 9263 |
| 383 | 20241126 | 135100 | 51572214635 | 3445 | 3460 | 3460 | 3440 | 17406 |
| 384 | 20241126 | 135000 | 51512225240 | 3460 | 3470 | 3470 | 3450 | 42491 |
| 385 | 20241126 | 134900 | 51365190935 | 3475 | 3445 | 3480 | 3445 | 21159 |
| 386 | 20241126 | 134800 | 51291886520 | 3455 | 3445 | 3460 | 3445 | 20012 |
| 387 | 20241126 | 134700 | 51222770330 | 3445 | 3425 | 3455 | 3425 | 26001 |
| 388 | 20241126 | 134600 | 51133153470 | 3420 | 3420 | 3425 | 3415 | 4941 |
| 389 | 20241126 | 134500 | 51116247725 | 3420 | 3420 | 3420 | 3415 | 1341 |
| 390 | 20241126 | 134400 | 51111667280 | 3420 | 3415 | 3420 | 3415 | 1771 |
| 391 | 20241126 | 134300 | 51105615455 | 3415 | 3415 | 3425 | 3410 | 8066 |
| 392 | 20241126 | 134200 | 51078063400 | 3415 | 3420 | 3420 | 3410 | 6222 |
| 393 | 20241126 | 134100 | 51056815105 | 3420 | 3420 | 3420 | 3415 | 5283 |
| 394 | 20241126 | 134000 | 51038760510 | 3415 | 3405 | 3420 | 3405 | 8410 |
| 395 | 20241126 | 133900 | 51010061955 | 3405 | 3390 | 3405 | 3385 | 7253 |
| 396 | 20241126 | 133800 | 50985396170 | 3390 | 3390 | 3395 | 3380 | 4145 |
| 397 | 20241126 | 133700 | 50971373280 | 3390 | 3380 | 3390 | 3375 | 4415 |
| 398 | 20241126 | 133600 | 50956443315 | 3375 | 3380 | 3380 | 3370 | 17960 |
| 399 | 20241126 | 133500 | 50895798335 | 3385 | 3390 | 3395 | 3380 | 4268 |
| 400 | 20241126 | 133400 | 50881348095 | 3390 | 3390 | 3400 | 3390 | 5289 |
| 401 | 20241126 | 133300 | 50863391720 | 3385 | 3395 | 3395 | 3380 | 3809 |
| 402 | 20241126 | 133200 | 50850495440 | 3380 | 3385 | 3400 | 3375 | 26740 |
| 403 | 20241126 | 133100 | 50760172725 | 3380 | 3400 | 3410 | 3380 | 11547 |
| 404 | 20241126 | 133000 | 50721028025 | 3400 | 3405 | 3410 | 3400 | 1355 |
| 405 | 20241126 | 132900 | 50716413330 | 3405 | 3410 | 3410 | 3400 | 2503 |
| 406 | 20241126 | 132800 | 50707890260 | 3405 | 3410 | 3410 | 3400 | 5651 |
| 407 | 20241126 | 132700 | 50688647370 | 3405 | 3395 | 3410 | 3395 | 3399 |
| 408 | 20241126 | 132600 | 50677077905 | 3390 | 3400 | 3400 | 3390 | 4510 |
| 409 | 20241126 | 132500 | 50661766355 | 3395 | 3395 | 3400 | 3390 | 3944 |
| 410 | 20241126 | 132400 | 50648381975 | 3400 | 3395 | 3400 | 3390 | 2744 |
| 411 | 20241126 | 132300 | 50639070750 | 3395 | 3390 | 3405 | 3390 | 2248 |
| 412 | 20241126 | 132200 | 50631441545 | 3390 | 3410 | 3415 | 3390 | 10793 |
| 413 | 20241126 | 132100 | 50594757425 | 3410 | 3410 | 3420 | 3400 | 4897 |
| 414 | 20241126 | 132000 | 50578048505 | 3410 | 3385 | 3415 | 3380 | 7991 |
| 415 | 20241126 | 131900 | 50550921980 | 3380 | 3370 | 3395 | 3370 | 27858 |
| 416 | 20241126 | 131800 | 50456827050 | 3375 | 3395 | 3400 | 3365 | 53727 |
| 417 | 20241126 | 131700 | 50275218175 | 3400 | 3415 | 3415 | 3390 | 7116 |
| 418 | 20241126 | 131600 | 50251007470 | 3415 | 3415 | 3415 | 3410 | 4123 |
| 419 | 20241126 | 131500 | 50236928005 | 3415 | 3425 | 3425 | 3410 | 2413 |
| 420 | 20241126 | 131400 | 50228686505 | 3420 | 3395 | 3420 | 3395 | 14569 |
| 421 | 20241126 | 131300 | 50179056900 | 3400 | 3400 | 3400 | 3390 | 7846 |
| 422 | 20241126 | 131200 | 50152396620 | 3400 | 3400 | 3405 | 3385 | 33531 |
| 423 | 20241126 | 131100 | 50038687295 | 3405 | 3410 | 3415 | 3400 | 27749 |
| 424 | 20241126 | 131000 | 49944200240 | 3410 | 3410 | 3420 | 3405 | 5764 |
| 425 | 20241126 | 130900 | 49924558065 | 3410 | 3405 | 3415 | 3405 | 4756 |
| 426 | 20241126 | 130800 | 49908339950 | 3405 | 3400 | 3410 | 3400 | 7346 |
| 427 | 20241126 | 130700 | 49883343305 | 3405 | 3415 | 3420 | 3400 | 9202 |
| 428 | 20241126 | 130600 | 49851999770 | 3420 | 3425 | 3430 | 3415 | 14200 |
| 429 | 20241126 | 130500 | 49803411705 | 3430 | 3440 | 3445 | 3425 | 23221 |
| 430 | 20241126 | 130400 | 49723683170 | 3440 | 3455 | 3455 | 3440 | 20184 |
| 431 | 20241126 | 130300 | 49654133680 | 3455 | 3460 | 3460 | 3450 | 8129 |
| 432 | 20241126 | 130200 | 49626061350 | 3460 | 3460 | 3470 | 3450 | 18948 |
| 433 | 20241126 | 130100 | 49560487750 | 3460 | 3460 | 3460 | 3450 | 6422 |
| 434 | 20241126 | 130000 | 49538305930 | 3460 | 3445 | 3460 | 3445 | 14405 |
| 435 | 20241126 | 125900 | 49488603450 | 3445 | 3440 | 3450 | 3440 | 19107 |
| 436 | 20241126 | 125800 | 49422768155 | 3445 | 3430 | 3450 | 3430 | 16811 |
| 437 | 20241126 | 125700 | 49364895890 | 3430 | 3430 | 3435 | 3425 | 6350 |
| 438 | 20241126 | 125600 | 49343119570 | 3425 | 3420 | 3430 | 3415 | 14529 |
| 439 | 20241126 | 125500 | 49293376840 | 3415 | 3395 | 3415 | 3390 | 11727 |
| 440 | 20241126 | 125400 | 49253486055 | 3395 | 3410 | 3410 | 3385 | 45394 |
| 441 | 20241126 | 125300 | 49099253860 | 3410 | 3425 | 3430 | 3405 | 17206 |
| 442 | 20241126 | 125200 | 49040404810 | 3425 | 3420 | 3435 | 3420 | 8612 |
| 443 | 20241126 | 125100 | 49010861845 | 3420 | 3415 | 3435 | 3415 | 15325 |
| 444 | 20241126 | 125000 | 48958339290 | 3415 | 3410 | 3420 | 3400 | 11215 |
| 445 | 20241126 | 124900 | 48920068230 | 3410 | 3405 | 3415 | 3405 | 11505 |
| 446 | 20241126 | 124800 | 48880854355 | 3405 | 3400 | 3410 | 3395 | 13235 |
| 447 | 20241126 | 124700 | 48835845065 | 3400 | 3405 | 3410 | 3395 | 4958 |
| 448 | 20241126 | 124600 | 48818983540 | 3405 | 3400 | 3410 | 3390 | 23852 |
| 449 | 20241126 | 124500 | 48737810135 | 3390 | 3405 | 3405 | 3380 | 56244 |
| 450 | 20241126 | 124400 | 48546943735 | 3405 | 3410 | 3420 | 3400 | 18045 |
| 451 | 20241126 | 124300 | 48485470945 | 3410 | 3405 | 3415 | 3405 | 6990 |
| 452 | 20241126 | 124200 | 48461653960 | 3400 | 3430 | 3440 | 3400 | 59638 |
| 453 | 20241126 | 124100 | 48257927290 | 3435 | 3425 | 3435 | 3420 | 9734 |
| 454 | 20241126 | 124000 | 48224587595 | 3425 | 3425 | 3435 | 3420 | 10845 |
| 455 | 20241126 | 123900 | 48187413450 | 3430 | 3420 | 3430 | 3420 | 12878 |
| 456 | 20241126 | 123800 | 48143322155 | 3420 | 3430 | 3430 | 3420 | 19421 |
| 457 | 20241126 | 123700 | 48076826975 | 3430 | 3430 | 3435 | 3420 | 14061 |
| 458 | 20241126 | 123600 | 48028624455 | 3435 | 3435 | 3435 | 3420 | 32668 |
| 459 | 20241126 | 123500 | 47916698260 | 3435 | 3440 | 3455 | 3430 | 24126 |
| 460 | 20241126 | 123400 | 47833739095 | 3445 | 3465 | 3480 | 3440 | 50977 |
| 461 | 20241126 | 123300 | 47657618105 | 3465 | 3465 | 3470 | 3460 | 17272 |
| 462 | 20241126 | 123200 | 47597765115 | 3465 | 3470 | 3470 | 3460 | 9535 |
| 463 | 20241126 | 123100 | 47564713660 | 3465 | 3470 | 3475 | 3465 | 17148 |
| 464 | 20241126 | 123000 | 47505258930 | 3475 | 3475 | 3475 | 3465 | 17135 |
| 465 | 20241126 | 122900 | 47445792465 | 3480 | 3480 | 3490 | 3475 | 11820 |
| 466 | 20241126 | 122800 | 47404674240 | 3480 | 3485 | 3490 | 3475 | 5907 |
| 467 | 20241126 | 122700 | 47384112630 | 3485 | 3490 | 3490 | 3480 | 3431 |
| 468 | 20241126 | 122600 | 47372156035 | 3490 | 3475 | 3490 | 3475 | 9001 |
| 469 | 20241126 | 122500 | 47340857885 | 3480 | 3485 | 3490 | 3475 | 10673 |
| 470 | 20241126 | 122400 | 47303686560 | 3490 | 3495 | 3495 | 3480 | 13413 |
| 471 | 20241126 | 122300 | 47256928915 | 3495 | 3505 | 3510 | 3495 | 8899 |
| 472 | 20241126 | 122200 | 47225765455 | 3510 | 3515 | 3520 | 3510 | 4951 |
| 473 | 20241126 | 122100 | 47208380350 | 3515 | 3510 | 3520 | 3495 | 30285 |
| 474 | 20241126 | 122000 | 47102149385 | 3510 | 3515 | 3515 | 3510 | 12897 |
| 475 | 20241126 | 121900 | 47056863465 | 3515 | 3515 | 3520 | 3510 | 14169 |
| 476 | 20241126 | 121800 | 47007076930 | 3515 | 3510 | 3520 | 3505 | 25226 |
| 477 | 20241126 | 121700 | 46918492525 | 3510 | 3505 | 3520 | 3500 | 27009 |
| 478 | 20241126 | 121600 | 46823705105 | 3505 | 3485 | 3510 | 3480 | 25819 |
| 479 | 20241126 | 121500 | 46733443350 | 3485 | 3480 | 3490 | 3480 | 29200 |
| 480 | 20241126 | 121400 | 46631601445 | 3480 | 3475 | 3480 | 3475 | 3297 |
| 481 | 20241126 | 121300 | 46620133165 | 3470 | 3470 | 3480 | 3470 | 3578 |
| 482 | 20241126 | 121200 | 46607709545 | 3475 | 3465 | 3475 | 3465 | 9181 |
| 483 | 20241126 | 121100 | 46575855070 | 3470 | 3475 | 3480 | 3460 | 12252 |
| 484 | 20241126 | 121000 | 46533379505 | 3475 | 3460 | 3480 | 3455 | 19283 |
| 485 | 20241126 | 120900 | 46466482975 | 3460 | 3450 | 3460 | 3450 | 7689 |
| 486 | 20241126 | 120800 | 46439918160 | 3455 | 3445 | 3455 | 3440 | 4903 |
| 487 | 20241126 | 120700 | 46423022280 | 3450 | 3445 | 3455 | 3445 | 8669 |
| 488 | 20241126 | 120600 | 46393119290 | 3435 | 3440 | 3445 | 3430 | 22681 |
| 489 | 20241126 | 120500 | 46315249565 | 3445 | 3445 | 3450 | 3435 | 24280 |
| 490 | 20241126 | 120400 | 46231704375 | 3445 | 3445 | 3455 | 3445 | 17499 |
| 491 | 20241126 | 120300 | 46171368325 | 3445 | 3455 | 3455 | 3445 | 11900 |
| 492 | 20241126 | 120200 | 46130314230 | 3450 | 3470 | 3470 | 3450 | 23486 |
| 493 | 20241126 | 120100 | 46049149910 | 3470 | 3470 | 3475 | 3465 | 11512 |
| 494 | 20241126 | 120000 | 46009241085 | 3470 | 3465 | 3485 | 3460 | 21413 |
| 495 | 20241126 | 115900 | 45934861940 | 3465 | 3460 | 3470 | 3455 | 12792 |
| 496 | 20241126 | 115800 | 45890579295 | 3460 | 3440 | 3465 | 3440 | 20767 |
| 497 | 20241126 | 115700 | 45818814340 | 3440 | 3475 | 3480 | 3440 | 99436 |
| 498 | 20241126 | 115600 | 45474679315 | 3475 | 3495 | 3495 | 3475 | 25504 |
| 499 | 20241126 | 115500 | 45385867940 | 3495 | 3490 | 3500 | 3475 | 15370 |
| 500 | 20241126 | 115400 | 45332293910 | 3490 | 3490 | 3500 | 3475 | 29234 |
| 501 | 20241126 | 115300 | 45230486295 | 3490 | 3485 | 3490 | 3475 | 17843 |
| 502 | 20241126 | 115200 | 45168335075 | 3485 | 3485 | 3500 | 3475 | 17869 |
| 503 | 20241126 | 115100 | 45106092690 | 3480 | 3495 | 3495 | 3470 | 62705 |
| 504 | 20241126 | 115000 | 44887895820 | 3495 | 3500 | 3510 | 3495 | 20473 |
| 505 | 20241126 | 114900 | 44816164315 | 3500 | 3490 | 3510 | 3490 | 9301 |
| 506 | 20241126 | 114800 | 44783609570 | 3490 | 3505 | 3505 | 3490 | 22380 |
| 507 | 20241126 | 114700 | 44705395635 | 3505 | 3515 | 3515 | 3500 | 7458 |
| 508 | 20241126 | 114600 | 44679251135 | 3510 | 3490 | 3515 | 3490 | 19583 |
| 509 | 20241126 | 114500 | 44610630945 | 3490 | 3520 | 3520 | 3490 | 45847 |
| 510 | 20241126 | 114400 | 44450006390 | 3520 | 3520 | 3525 | 3515 | 8270 |
| 511 | 20241126 | 114300 | 44420890720 | 3520 | 3505 | 3525 | 3500 | 22789 |
| 512 | 20241126 | 114200 | 44340798485 | 3495 | 3515 | 3530 | 3495 | 62959 |
| 513 | 20241126 | 114100 | 44119911655 | 3515 | 3550 | 3550 | 3510 | 44488 |
| 514 | 20241126 | 114000 | 43963026045 | 3545 | 3545 | 3565 | 3540 | 26948 |
| 515 | 20241126 | 113900 | 43867329585 | 3545 | 3540 | 3550 | 3540 | 22071 |
| 516 | 20241126 | 113800 | 43789101875 | 3545 | 3545 | 3560 | 3540 | 29391 |
| 517 | 20241126 | 113700 | 43684705045 | 3545 | 3575 | 3585 | 3545 | 62003 |
| 518 | 20241126 | 113600 | 43463465725 | 3580 | 3555 | 3585 | 3550 | 36870 |
| 519 | 20241126 | 113500 | 43331918500 | 3555 | 3580 | 3580 | 3550 | 53772 |
| 520 | 20241126 | 113400 | 43140410550 | 3570 | 3580 | 3580 | 3540 | 62090 |
| 521 | 20241126 | 113300 | 42919203995 | 3575 | 3580 | 3590 | 3565 | 131660 |
| 522 | 20241126 | 113200 | 42447919825 | 3580 | 3540 | 3580 | 3530 | 98097 |
| 523 | 20241126 | 113100 | 42099429930 | 3540 | 3520 | 3545 | 3515 | 30165 |
| 524 | 20241126 | 113000 | 41992866735 | 3520 | 3510 | 3520 | 3510 | 6877 |
| 525 | 20241126 | 112900 | 41968688560 | 3510 | 3510 | 3530 | 3505 | 8651 |
| 526 | 20241126 | 112800 | 41938262155 | 3515 | 3505 | 3515 | 3485 | 21332 |
| 527 | 20241126 | 112700 | 41863525045 | 3510 | 3510 | 3515 | 3500 | 18743 |
| 528 | 20241126 | 112600 | 41797877840 | 3510 | 3515 | 3515 | 3500 | 16818 |
| 529 | 20241126 | 112500 | 41738916705 | 3515 | 3530 | 3540 | 3505 | 23799 |
| 530 | 20241126 | 112400 | 41654959935 | 3525 | 3525 | 3545 | 3525 | 42555 |
| 531 | 20241126 | 112300 | 41504524980 | 3525 | 3500 | 3525 | 3500 | 42803 |
| 532 | 20241126 | 112200 | 41353987095 | 3495 | 3490 | 3515 | 3490 | 18581 |
| 533 | 20241126 | 112100 | 41288949885 | 3490 | 3505 | 3515 | 3475 | 51427 |
| 534 | 20241126 | 112000 | 41109206235 | 3505 | 3495 | 3505 | 3495 | 16231 |
| 535 | 20241126 | 111900 | 41052379090 | 3495 | 3490 | 3505 | 3475 | 37060 |
| 536 | 20241126 | 111800 | 40923122635 | 3490 | 3520 | 3535 | 3485 | 73028 |
| 537 | 20241126 | 111700 | 40667294110 | 3520 | 3520 | 3540 | 3515 | 31492 |
| 538 | 20241126 | 111600 | 40556167735 | 3520 | 3520 | 3530 | 3515 | 32009 |
| 539 | 20241126 | 111500 | 40443499315 | 3520 | 3535 | 3540 | 3515 | 57313 |
| 540 | 20241126 | 111400 | 40241600910 | 3540 | 3555 | 3560 | 3530 | 46483 |
| 541 | 20241126 | 111300 | 40077069010 | 3555 | 3535 | 3560 | 3525 | 69444 |
| 542 | 20241126 | 111200 | 39830974500 | 3525 | 3530 | 3540 | 3510 | 91784 |
| 543 | 20241126 | 111100 | 39507025180 | 3540 | 3575 | 3585 | 3530 | 208825 |
| 544 | 20241126 | 111000 | 38764928390 | 3580 | 3545 | 3580 | 3520 | 253181 |
| 545 | 20241126 | 110900 | 37865084270 | 3550 | 3520 | 3550 | 3515 | 146279 |
| 546 | 20241126 | 110800 | 37347988280 | 3520 | 3490 | 3520 | 3485 | 80137 |
| 547 | 20241126 | 110700 | 37067177465 | 3485 | 3470 | 3490 | 3465 | 26645 |
| 548 | 20241126 | 110600 | 36974340650 | 3470 | 3470 | 3480 | 3455 | 13915 |
| 549 | 20241126 | 110500 | 36926060760 | 3465 | 3435 | 3470 | 3430 | 34152 |
| 550 | 20241126 | 110400 | 36808021925 | 3435 | 3430 | 3455 | 3430 | 6753 |
| 551 | 20241126 | 110300 | 36784793935 | 3430 | 3455 | 3470 | 3425 | 28543 |
| 552 | 20241126 | 110200 | 36686382325 | 3460 | 3460 | 3480 | 3450 | 28001 |
| 553 | 20241126 | 110100 | 36589345245 | 3465 | 3425 | 3465 | 3425 | 60498 |
| 554 | 20241126 | 110000 | 36381551075 | 3420 | 3435 | 3435 | 3420 | 26017 |
| 555 | 20241126 | 105900 | 36292363275 | 3445 | 3450 | 3470 | 3430 | 26961 |
| 556 | 20241126 | 105800 | 36199167805 | 3450 | 3420 | 3450 | 3420 | 14331 |
| 557 | 20241126 | 105700 | 36149929645 | 3420 | 3415 | 3425 | 3415 | 9696 |
| 558 | 20241126 | 105600 | 36116772200 | 3420 | 3425 | 3435 | 3415 | 15055 |
| 559 | 20241126 | 105500 | 36065203745 | 3430 | 3415 | 3430 | 3410 | 16384 |
| 560 | 20241126 | 105400 | 36009209670 | 3420 | 3420 | 3445 | 3415 | 40616 |
| 561 | 20241126 | 105300 | 35869922135 | 3420 | 3425 | 3435 | 3415 | 33321 |
| 562 | 20241126 | 105200 | 35755866955 | 3425 | 3445 | 3465 | 3420 | 33948 |
| 563 | 20241126 | 105100 | 35639155345 | 3440 | 3470 | 3485 | 3440 | 45708 |
| 564 | 20241126 | 105000 | 35480829205 | 3460 | 3455 | 3465 | 3405 | 75074 |
| 565 | 20241126 | 104900 | 35222446525 | 3455 | 3480 | 3485 | 3450 | 76329 |
| 566 | 20241126 | 104800 | 34957790360 | 3485 | 3510 | 3515 | 3475 | 23832 |
| 567 | 20241126 | 104700 | 34874433950 | 3510 | 3480 | 3520 | 3475 | 80236 |
| 568 | 20241126 | 104600 | 34593348265 | 3480 | 3480 | 3490 | 3465 | 45407 |
| 569 | 20241126 | 104500 | 34435492450 | 3480 | 3495 | 3500 | 3470 | 42909 |
| 570 | 20241126 | 104400 | 34285938945 | 3495 | 3495 | 3495 | 3465 | 51958 |
| 571 | 20241126 | 104300 | 34104969380 | 3495 | 3515 | 3520 | 3475 | 110557 |
| 572 | 20241126 | 104200 | 33717879065 | 3520 | 3530 | 3540 | 3510 | 134724 |
| 573 | 20241126 | 104100 | 33242105820 | 3530 | 3470 | 3540 | 3465 | 308220 |
| 574 | 20241126 | 104000 | 32160359070 | 3465 | 3465 | 3475 | 3450 | 48862 |
| 575 | 20241126 | 103900 | 31991516955 | 3480 | 3470 | 3485 | 3455 | 65487 |
| 576 | 20241126 | 103800 | 31764433120 | 3470 | 3490 | 3495 | 3470 | 39029 |
| 577 | 20241126 | 103700 | 31628583400 | 3485 | 3485 | 3495 | 3460 | 81125 |
| 578 | 20241126 | 103600 | 31346502150 | 3485 | 3455 | 3490 | 3455 | 107777 |
| 579 | 20241126 | 103500 | 30972083980 | 3455 | 3420 | 3460 | 3415 | 95859 |
| 580 | 20241126 | 103400 | 30642121875 | 3420 | 3415 | 3420 | 3400 | 28473 |
| 581 | 20241126 | 103300 | 30544885830 | 3420 | 3430 | 3450 | 3405 | 94241 |
| 582 | 20241126 | 103200 | 30220823330 | 3430 | 3410 | 3440 | 3405 | 78390 |
| 583 | 20241126 | 103100 | 29952196410 | 3410 | 3390 | 3415 | 3380 | 58275 |
| 584 | 20241126 | 103000 | 29753972190 | 3385 | 3400 | 3400 | 3370 | 29445 |
| 585 | 20241126 | 102900 | 29654287100 | 3400 | 3405 | 3405 | 3380 | 40721 |
| 586 | 20241126 | 102800 | 29516263900 | 3405 | 3405 | 3420 | 3385 | 55343 |
| 587 | 20241126 | 102700 | 29327792755 | 3405 | 3365 | 3415 | 3350 | 64231 |
| 588 | 20241126 | 102600 | 29109838660 | 3360 | 3355 | 3370 | 3350 | 11908 |
| 589 | 20241126 | 102500 | 29069821415 | 3355 | 3355 | 3365 | 3350 | 10837 |
| 590 | 20241126 | 102400 | 29033437165 | 3355 | 3345 | 3375 | 3340 | 20378 |
| 591 | 20241126 | 102300 | 28965049530 | 3350 | 3340 | 3355 | 3315 | 27894 |
| 592 | 20241126 | 102200 | 28872060980 | 3335 | 3365 | 3395 | 3335 | 82682 |
| 593 | 20241126 | 102100 | 28593335750 | 3365 | 3370 | 3370 | 3340 | 34159 |
| 594 | 20241126 | 102000 | 28478691420 | 3370 | 3345 | 3380 | 3340 | 89599 |
| 595 | 20241126 | 101900 | 28177407320 | 3335 | 3305 | 3345 | 3300 | 36078 |
| 596 | 20241126 | 101800 | 28057399775 | 3305 | 3290 | 3305 | 3285 | 20082 |
| 597 | 20241126 | 101700 | 27991182155 | 3285 | 3295 | 3295 | 3285 | 9855 |
| 598 | 20241126 | 101600 | 27958750020 | 3295 | 3275 | 3295 | 3275 | 38532 |
| 599 | 20241126 | 101500 | 27832460775 | 3275 | 3280 | 3290 | 3265 | 19389 |
| 600 | 20241126 | 101400 | 27768993540 | 3285 | 3305 | 3320 | 3275 | 26664 |
| 601 | 20241126 | 101300 | 27681257695 | 3305 | 3295 | 3320 | 3295 | 36150 |
| 602 | 20241126 | 101200 | 27561731010 | 3295 | 3290 | 3300 | 3285 | 10836 |
| 603 | 20241126 | 101100 | 27526063550 | 3290 | 3280 | 3295 | 3275 | 23551 |
| 604 | 20241126 | 101000 | 27448658680 | 3280 | 3265 | 3285 | 3260 | 41260 |
| 605 | 20241126 | 100900 | 27313722685 | 3265 | 3275 | 3280 | 3265 | 21993 |
| 606 | 20241126 | 100800 | 27241790965 | 3280 | 3300 | 3300 | 3270 | 21957 |
| 607 | 20241126 | 100700 | 27169794570 | 3300 | 3300 | 3315 | 3295 | 23123 |
| 608 | 20241126 | 100600 | 27093349485 | 3300 | 3285 | 3300 | 3285 | 7877 |
| 609 | 20241126 | 100500 | 27067415695 | 3285 | 3305 | 3310 | 3280 | 16565 |
| 610 | 20241126 | 100400 | 27012852285 | 3305 | 3305 | 3310 | 3290 | 12096 |
| 611 | 20241126 | 100300 | 26972858290 | 3310 | 3295 | 3310 | 3265 | 72865 |
| 612 | 20241126 | 100200 | 26733694155 | 3295 | 3300 | 3300 | 3290 | 21201 |
| 613 | 20241126 | 100100 | 26663851555 | 3295 | 3285 | 3305 | 3285 | 39192 |
| 614 | 20241126 | 100000 | 26534740405 | 3285 | 3290 | 3295 | 3280 | 67408 |
| 615 | 20241126 | 095900 | 26313082695 | 3290 | 3315 | 3330 | 3290 | 108743 |
| 616 | 20241126 | 095800 | 25953780385 | 3315 | 3340 | 3340 | 3310 | 68136 |
| 617 | 20241126 | 095700 | 25727698620 | 3335 | 3335 | 3345 | 3330 | 34319 |
| 618 | 20241126 | 095600 | 25613274170 | 3335 | 3345 | 3375 | 3330 | 18954 |
| 619 | 20241126 | 095500 | 25549936680 | 3345 | 3375 | 3395 | 3325 | 120695 |
| 620 | 20241126 | 095400 | 25145025415 | 3375 | 3375 | 3400 | 3370 | 19786 |
| 621 | 20241126 | 095300 | 25078054285 | 3380 | 3375 | 3385 | 3365 | 15749 |
| 622 | 20241126 | 095200 | 25024900990 | 3380 | 3390 | 3390 | 3365 | 36606 |
| 623 | 20241126 | 095100 | 24901365990 | 3390 | 3365 | 3395 | 3365 | 20436 |
| 624 | 20241126 | 095000 | 24832224695 | 3365 | 3375 | 3380 | 3365 | 20249 |
| 625 | 20241126 | 094900 | 24764018860 | 3380 | 3395 | 3405 | 3365 | 22394 |
| 626 | 20241126 | 094800 | 24688444580 | 3395 | 3390 | 3420 | 3385 | 36552 |
| 627 | 20241126 | 094700 | 24563903535 | 3390 | 3360 | 3400 | 3360 | 48455 |
| 628 | 20241126 | 094600 | 24400253320 | 3360 | 3375 | 3375 | 3360 | 24388 |
| 629 | 20241126 | 094500 | 24318180425 | 3370 | 3375 | 3395 | 3370 | 21396 |
| 630 | 20241126 | 094400 | 24245871775 | 3375 | 3425 | 3430 | 3370 | 65448 |
| 631 | 20241126 | 094300 | 24022652915 | 3430 | 3395 | 3430 | 3380 | 61778 |
| 632 | 20241126 | 094200 | 23812322280 | 3395 | 3360 | 3400 | 3360 | 66720 |
| 633 | 20241126 | 094100 | 23586274285 | 3360 | 3360 | 3370 | 3345 | 51032 |
| 634 | 20241126 | 094000 | 23414870825 | 3360 | 3320 | 3370 | 3320 | 76236 |
| 635 | 20241126 | 093900 | 23159496360 | 3320 | 3340 | 3355 | 3315 | 65513 |
| 636 | 20241126 | 093800 | 22941387205 | 3340 | 3355 | 3360 | 3320 | 108538 |
| 637 | 20241126 | 093700 | 22579246435 | 3360 | 3355 | 3395 | 3345 | 41500 |
| 638 | 20241126 | 093600 | 22439848565 | 3355 | 3410 | 3420 | 3340 | 110772 |
| 639 | 20241126 | 093500 | 22066563900 | 3400 | 3390 | 3420 | 3385 | 37270 |
| 640 | 20241126 | 093400 | 21940056350 | 3395 | 3385 | 3425 | 3385 | 47037 |
| 641 | 20241126 | 093300 | 21780088935 | 3385 | 3440 | 3440 | 3385 | 67082 |
| 642 | 20241126 | 093200 | 21552119535 | 3440 | 3395 | 3460 | 3390 | 91332 |
| 643 | 20241126 | 093100 | 21238913645 | 3390 | 3395 | 3415 | 3390 | 43034 |
| 644 | 20241126 | 093000 | 21092593220 | 3395 | 3415 | 3425 | 3380 | 126144 |
| 645 | 20241126 | 092900 | 20664717135 | 3420 | 3420 | 3450 | 3400 | 107668 |
| 646 | 20241126 | 092800 | 20295981890 | 3420 | 3445 | 3450 | 3405 | 156924 |
| 647 | 20241126 | 092700 | 19758288850 | 3445 | 3465 | 3500 | 3445 | 105299 |
| 648 | 20241126 | 092600 | 19392835455 | 3465 | 3495 | 3505 | 3450 | 134744 |
| 649 | 20241126 | 092500 | 18926246695 | 3495 | 3480 | 3530 | 3465 | 191901 |
| 650 | 20241126 | 092400 | 18253599455 | 3475 | 3470 | 3495 | 3425 | 207817 |
| 651 | 20241126 | 092300 | 17535933845 | 3470 | 3545 | 3550 | 3470 | 267784 |
| 652 | 20241126 | 092200 | 16596638495 | 3540 | 3495 | 3550 | 3470 | 358561 |
| 653 | 20241126 | 092100 | 15336632740 | 3490 | 3400 | 3495 | 3395 | 249213 |
| 654 | 20241126 | 092000 | 14478068935 | 3395 | 3480 | 3550 | 3370 | 613605 |
| 655 | 20241126 | 091900 | 12335679320 | 3480 | 3435 | 3500 | 3365 | 452785 |
| 656 | 20241126 | 091800 | 10773268880 | 3435 | 3310 | 3435 | 3310 | 209043 |
| 657 | 20241126 | 091700 | 10067185995 | 3310 | 3350 | 3350 | 3295 | 96192 |
| 658 | 20241126 | 091600 | 9748360395 | 3350 | 3345 | 3355 | 3325 | 62324 |
| 659 | 20241126 | 091500 | 9540012230 | 3350 | 3365 | 3365 | 3305 | 71775 |
| 660 | 20241126 | 091400 | 9300365320 | 3365 | 3290 | 3370 | 3290 | 111721 |
| 661 | 20241126 | 091300 | 8926513090 | 3300 | 3350 | 3365 | 3270 | 232776 |
| 662 | 20241126 | 091200 | 8156005320 | 3350 | 3395 | 3410 | 3335 | 184876 |
| 663 | 20241126 | 091100 | 7532859185 | 3395 | 3405 | 3430 | 3350 | 258655 |
| 664 | 20241126 | 091000 | 6659116205 | 3405 | 3430 | 3480 | 3395 | 488353 |
| 665 | 20241126 | 090900 | 4982706135 | 3440 | 3370 | 3450 | 3360 | 541501 |
| 666 | 20241126 | 090800 | 3141802950 | 3350 | 3350 | 3350 | 3350 | 0 |
| 667 | 20241126 | 090700 | 3141802950 | 3350 | 3275 | 3350 | 3270 | 233932 |
| 668 | 20241126 | 090600 | 2364509565 | 3285 | 3190 | 3290 | 3140 | 175371 |
| 669 | 20241126 | 090500 | 1801565790 | 3180 | 3185 | 3260 | 3165 | 266829 |
| 670 | 20241126 | 090400 | 943430660 | 3165 | 3030 | 3200 | 3030 | 145734 |
| 671 | 20241126 | 090300 | 487837320 | 3050 | 3000 | 3050 | 2985 | 57232 |
| 672 | 20241126 | 090200 | 315816685 | 2990 | 3000 | 3010 | 2985 | 19301 |
| 673 | 20241126 | 090100 | 257961975 | 3000 | 3015 | 3035 | 2990 | 35853 |
| 674 | 20241126 | 090000 | 150138645 | 3020 | 3050 | 3050 | 3010 | 49307 |