34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 201400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 20740 |
| 3 | 20241129 | 201300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20241129 | 201200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20241129 | 201100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20241129 | 201000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20241129 | 200900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20241129 | 200800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20241129 | 200700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20241129 | 200600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20241129 | 200500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20241129 | 200400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20241129 | 200300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20241129 | 200200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20241129 | 200100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20241129 | 200000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20241129 | 195900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20241129 | 195800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20241129 | 195700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20241129 | 195600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20241129 | 195500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20241129 | 195400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20241129 | 195300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20241129 | 195200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20241129 | 195100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20241129 | 195000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20241129 | 194900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20241129 | 194800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20241129 | 194700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20241129 | 194600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20241129 | 194500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20241129 | 194400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 20740 |
| 33 | 20241129 | 194300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20241129 | 194200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20241129 | 194100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20241129 | 194000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20241129 | 193900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20241129 | 193800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20241129 | 193700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20241129 | 193600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20241129 | 193500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20241129 | 193400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20241129 | 193300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20241129 | 193200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20241129 | 193100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20241129 | 193000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20241129 | 192900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20241129 | 192800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20241129 | 192700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20241129 | 192600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20241129 | 192500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20241129 | 192400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20241129 | 192300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20241129 | 192200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20241129 | 192100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20241129 | 192000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20241129 | 191900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20241129 | 191800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20241129 | 191700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20241129 | 191600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20241129 | 191500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20241129 | 191400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 20740 |
| 63 | 20241129 | 191300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20241129 | 191200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20241129 | 191100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20241129 | 191000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20241129 | 190900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20241129 | 190800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20241129 | 190700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20241129 | 190600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20241129 | 190500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20241129 | 190400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20241129 | 190300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20241129 | 190200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20241129 | 190100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20241129 | 190000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20241129 | 185900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20241129 | 185800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20241129 | 185700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20241129 | 185600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20241129 | 185500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20241129 | 185400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20241129 | 185300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20241129 | 185200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20241129 | 185100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20241129 | 185000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20241129 | 184900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20241129 | 184800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20241129 | 184700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20241129 | 184600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20241129 | 184500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20241129 | 184400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 20740 |
| 93 | 20241129 | 184300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20241129 | 184200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20241129 | 184100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20241129 | 184000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20241129 | 183900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20241129 | 183800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20241129 | 183700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20241129 | 183600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20241129 | 183500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20241129 | 183400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20241129 | 183300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20241129 | 183200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20241129 | 183100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20241129 | 183000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20241129 | 182900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20241129 | 182800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20241129 | 182700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20241129 | 182600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20241129 | 182500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20241129 | 182400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20241129 | 182300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20241129 | 182200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20241129 | 182100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20241129 | 182000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20241129 | 181900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20241129 | 181800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20241129 | 181700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20241129 | 181600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20241129 | 181500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20241129 | 181400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 20740 |
| 123 | 20241129 | 181300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20241129 | 181200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20241129 | 181100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20241129 | 181000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20241129 | 180900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20241129 | 180800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20241129 | 180700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20241129 | 180600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20241129 | 180500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20241129 | 180400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20241129 | 180300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20241129 | 180200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20241129 | 180100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20241129 | 180000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20241129 | 175900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20241129 | 175800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20241129 | 175700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20241129 | 175600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20241129 | 175500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20241129 | 175400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20241129 | 175300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20241129 | 175200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20241129 | 175100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20241129 | 175000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20241129 | 174900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20241129 | 174800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20241129 | 174700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20241129 | 174600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20241129 | 174500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20241129 | 174400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 20740 |
| 153 | 20241129 | 174300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20241129 | 174200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20241129 | 174100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20241129 | 174000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20241129 | 173900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20241129 | 173800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20241129 | 173700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20241129 | 173600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20241129 | 173500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20241129 | 173400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20241129 | 173300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20241129 | 173200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20241129 | 173100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20241129 | 173000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20241129 | 172900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20241129 | 172800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20241129 | 172700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20241129 | 172600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20241129 | 172500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20241129 | 172400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20241129 | 172300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20241129 | 172200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20241129 | 172100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20241129 | 172000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20241129 | 171900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20241129 | 171800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20241129 | 171700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20241129 | 171600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20241129 | 171500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20241129 | 171400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 20740 |
| 183 | 20241129 | 171300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20241129 | 171200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20241129 | 171100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20241129 | 171000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20241129 | 170900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20241129 | 170800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20241129 | 170700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20241129 | 170600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20241129 | 170500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20241129 | 170400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20241129 | 170300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20241129 | 170200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20241129 | 170100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20241129 | 170000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20241129 | 165900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20241129 | 165800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20241129 | 165700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20241129 | 165600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20241129 | 165500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20241129 | 165400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20241129 | 165300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20241129 | 165200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20241129 | 165100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20241129 | 165000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20241129 | 164900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20241129 | 164800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20241129 | 164700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20241129 | 164600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20241129 | 164500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20241129 | 164400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 20740 |
| 213 | 20241129 | 164300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20241129 | 164200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20241129 | 164100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20241129 | 164000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20241129 | 163900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20241129 | 163800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20241129 | 163700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20241129 | 163600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20241129 | 163500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20241129 | 163400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20241129 | 163300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20241129 | 163200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20241129 | 163100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20241129 | 163000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20241129 | 162900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20241129 | 162800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20241129 | 162700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20241129 | 162600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20241129 | 162500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20241129 | 162400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20241129 | 162300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20241129 | 162200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20241129 | 162100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20241129 | 162000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20241129 | 161900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20241129 | 161800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20241129 | 161700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20241129 | 161600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20241129 | 161500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20241129 | 161400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 20740 |
| 243 | 20241129 | 161300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20241129 | 161200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20241129 | 161100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20241129 | 161000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20241129 | 160900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20241129 | 160800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20241129 | 160700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20241129 | 160600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20241129 | 160500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20241129 | 160400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20241129 | 160300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20241129 | 160200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20241129 | 160100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20241129 | 160000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20241129 | 155900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20241129 | 155800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20241129 | 155700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20241129 | 155600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20241129 | 155500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20241129 | 155400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20241129 | 155300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20241129 | 155200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20241129 | 155100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20241129 | 155000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20241129 | 154900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20241129 | 154800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20241129 | 154700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20241129 | 154600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20241129 | 154500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20241129 | 154400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 20740 |
| 273 | 20241129 | 154300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20241129 | 154200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20241129 | 154100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20241129 | 154000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20241129 | 153900 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20241129 | 153800 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20241129 | 153700 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 280 | 20241129 | 153600 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20241129 | 153500 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20241129 | 153400 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 283 | 20241129 | 153300 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 284 | 20241129 | 153200 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20241129 | 153100 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20241129 | 153000 | 5999698060 | 2635 | 2635 | 2635 | 2635 | 20740 |
| 287 | 20241129 | 152900 | 5945048160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 288 | 20241129 | 152800 | 5945048160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 289 | 20241129 | 152700 | 5945048160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 290 | 20241129 | 152600 | 5945048160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 291 | 20241129 | 152500 | 5945048160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 292 | 20241129 | 152400 | 5945048160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 293 | 20241129 | 152300 | 5945048160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 294 | 20241129 | 152200 | 5945048160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 295 | 20241129 | 152100 | 5945048160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 296 | 20241129 | 152000 | 5945048160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 297 | 20241129 | 151900 | 5945048160 | 2630 | 2625 | 2635 | 2625 | 4358 |
| 298 | 20241129 | 151800 | 5933595385 | 2625 | 2620 | 2625 | 2620 | 5964 |
| 299 | 20241129 | 151700 | 5917946175 | 2620 | 2620 | 2620 | 2615 | 6889 |
| 300 | 20241129 | 151600 | 5899898905 | 2615 | 2615 | 2625 | 2615 | 9513 |
| 301 | 20241129 | 151500 | 5874991430 | 2620 | 2620 | 2620 | 2615 | 5251 |
| 302 | 20241129 | 151400 | 5861243440 | 2615 | 2620 | 2625 | 2615 | 4092 |
| 303 | 20241129 | 151300 | 5850531690 | 2620 | 2620 | 2620 | 2615 | 1666 |
| 304 | 20241129 | 151200 | 5846171810 | 2615 | 2620 | 2620 | 2615 | 2097 |
| 305 | 20241129 | 151100 | 5840679710 | 2620 | 2620 | 2620 | 2615 | 905 |
| 306 | 20241129 | 151000 | 5838308615 | 2615 | 2615 | 2615 | 2610 | 995 |
| 307 | 20241129 | 150900 | 5835707240 | 2615 | 2615 | 2615 | 2615 | 739 |
| 308 | 20241129 | 150800 | 5833774755 | 2610 | 2615 | 2615 | 2610 | 3949 |
| 309 | 20241129 | 150700 | 5823464675 | 2615 | 2620 | 2625 | 2610 | 3042 |
| 310 | 20241129 | 150600 | 5815509945 | 2620 | 2625 | 2625 | 2620 | 2018 |
| 311 | 20241129 | 150500 | 5810219935 | 2625 | 2615 | 2625 | 2615 | 1988 |
| 312 | 20241129 | 150400 | 5805015250 | 2610 | 2625 | 2625 | 2610 | 9819 |
| 313 | 20241129 | 150300 | 5779314725 | 2625 | 2620 | 2625 | 2615 | 7444 |
| 314 | 20241129 | 150200 | 5759809970 | 2620 | 2615 | 2620 | 2615 | 309 |
| 315 | 20241129 | 150100 | 5759000845 | 2615 | 2615 | 2620 | 2615 | 3913 |
| 316 | 20241129 | 150000 | 5748768300 | 2610 | 2610 | 2615 | 2610 | 3060 |
| 317 | 20241129 | 145900 | 5740781600 | 2610 | 2615 | 2615 | 2610 | 4552 |
| 318 | 20241129 | 145800 | 5728879155 | 2615 | 2615 | 2615 | 2610 | 2853 |
| 319 | 20241129 | 145700 | 5721418730 | 2620 | 2620 | 2620 | 2615 | 490 |
| 320 | 20241129 | 145600 | 5720137030 | 2620 | 2615 | 2620 | 2615 | 567 |
| 321 | 20241129 | 145500 | 5718654320 | 2615 | 2620 | 2620 | 2615 | 509 |
| 322 | 20241129 | 145400 | 5717323280 | 2615 | 2620 | 2620 | 2615 | 3862 |
| 323 | 20241129 | 145300 | 5707223890 | 2620 | 2615 | 2620 | 2615 | 2246 |
| 324 | 20241129 | 145200 | 5701350245 | 2615 | 2615 | 2615 | 2615 | 1535 |
| 325 | 20241129 | 145100 | 5697336220 | 2615 | 2615 | 2615 | 2610 | 1228 |
| 326 | 20241129 | 145000 | 5694125965 | 2610 | 2620 | 2630 | 2610 | 11733 |
| 327 | 20241129 | 144900 | 5663401290 | 2615 | 2620 | 2625 | 2615 | 2477 |
| 328 | 20241129 | 144800 | 5656914375 | 2620 | 2620 | 2625 | 2620 | 2568 |
| 329 | 20241129 | 144700 | 5650186210 | 2615 | 2620 | 2620 | 2615 | 1258 |
| 330 | 20241129 | 144600 | 5646895315 | 2620 | 2620 | 2620 | 2615 | 1235 |
| 331 | 20241129 | 144500 | 5643665555 | 2615 | 2615 | 2625 | 2615 | 2511 |
| 332 | 20241129 | 144400 | 5637099180 | 2615 | 2615 | 2615 | 2610 | 2572 |
| 333 | 20241129 | 144300 | 5630378595 | 2610 | 2615 | 2615 | 2610 | 727 |
| 334 | 20241129 | 144200 | 5628477990 | 2615 | 2615 | 2615 | 2610 | 556 |
| 335 | 20241129 | 144100 | 5627026770 | 2615 | 2610 | 2615 | 2610 | 1788 |
| 336 | 20241129 | 144000 | 5622360005 | 2615 | 2615 | 2615 | 2610 | 333 |
| 337 | 20241129 | 143900 | 5621490215 | 2615 | 2610 | 2615 | 2610 | 507 |
| 338 | 20241129 | 143800 | 5620166005 | 2610 | 2620 | 2625 | 2610 | 10089 |
| 339 | 20241129 | 143700 | 5593809540 | 2625 | 2620 | 2625 | 2620 | 2713 |
| 340 | 20241129 | 143600 | 5586688465 | 2625 | 2625 | 2625 | 2620 | 598 |
| 341 | 20241129 | 143500 | 5585118865 | 2625 | 2620 | 2625 | 2620 | 489 |
| 342 | 20241129 | 143400 | 5583837675 | 2625 | 2625 | 2625 | 2620 | 338 |
| 343 | 20241129 | 143300 | 5582951545 | 2620 | 2620 | 2620 | 2615 | 2279 |
| 344 | 20241129 | 143200 | 5576991245 | 2620 | 2620 | 2625 | 2620 | 503 |
| 345 | 20241129 | 143100 | 5575671505 | 2625 | 2625 | 2625 | 2620 | 4 |
| 346 | 20241129 | 143000 | 5575661010 | 2625 | 2625 | 2625 | 2620 | 152 |
| 347 | 20241129 | 142900 | 5575262280 | 2625 | 2615 | 2625 | 2615 | 10730 |
| 348 | 20241129 | 142800 | 5547186420 | 2615 | 2615 | 2615 | 2610 | 813 |
| 349 | 20241129 | 142700 | 5545064425 | 2615 | 2610 | 2615 | 2610 | 7043 |
| 350 | 20241129 | 142600 | 5526670330 | 2610 | 2610 | 2610 | 2610 | 305 |
| 351 | 20241129 | 142500 | 5525874280 | 2610 | 2610 | 2610 | 2605 | 1421 |
| 352 | 20241129 | 142400 | 5522165475 | 2610 | 2610 | 2610 | 2605 | 2265 |
| 353 | 20241129 | 142300 | 5516258770 | 2610 | 2610 | 2610 | 2605 | 456 |
| 354 | 20241129 | 142200 | 5515070625 | 2610 | 2605 | 2610 | 2605 | 474 |
| 355 | 20241129 | 142100 | 5513834230 | 2605 | 2610 | 2615 | 2605 | 2816 |
| 356 | 20241129 | 142000 | 5506489385 | 2610 | 2615 | 2615 | 2610 | 1003 |
| 357 | 20241129 | 141900 | 5503871545 | 2610 | 2610 | 2610 | 2610 | 5592 |
| 358 | 20241129 | 141800 | 5489276425 | 2610 | 2615 | 2615 | 2610 | 40 |
| 359 | 20241129 | 141700 | 5489171905 | 2615 | 2610 | 2615 | 2605 | 1836 |
| 360 | 20241129 | 141600 | 5484379800 | 2610 | 2610 | 2610 | 2610 | 272 |
| 361 | 20241129 | 141500 | 5483669880 | 2610 | 2610 | 2610 | 2605 | 178 |
| 362 | 20241129 | 141400 | 5483205400 | 2610 | 2610 | 2610 | 2605 | 496 |
| 363 | 20241129 | 141300 | 5481911910 | 2615 | 2610 | 2615 | 2605 | 2418 |
| 364 | 20241129 | 141200 | 5475602225 | 2615 | 2610 | 2615 | 2610 | 658 |
| 365 | 20241129 | 141100 | 5473884785 | 2610 | 2615 | 2615 | 2610 | 8452 |
| 366 | 20241129 | 141000 | 5451824920 | 2615 | 2615 | 2615 | 2610 | 2166 |
| 367 | 20241129 | 140900 | 5446171515 | 2615 | 2615 | 2615 | 2610 | 5426 |
| 368 | 20241129 | 140800 | 5432007525 | 2615 | 2615 | 2615 | 2615 | 11 |
| 369 | 20241129 | 140700 | 5431978760 | 2615 | 2620 | 2620 | 2610 | 578 |
| 370 | 20241129 | 140600 | 5430466695 | 2620 | 2620 | 2620 | 2610 | 5132 |
| 371 | 20241129 | 140500 | 5417046835 | 2620 | 2620 | 2620 | 2615 | 1058 |
| 372 | 20241129 | 140400 | 5414280130 | 2620 | 2625 | 2625 | 2620 | 248 |
| 373 | 20241129 | 140300 | 5413630160 | 2625 | 2620 | 2625 | 2620 | 1293 |
| 374 | 20241129 | 140200 | 5410238345 | 2620 | 2625 | 2625 | 2615 | 725 |
| 375 | 20241129 | 140100 | 5408338415 | 2625 | 2625 | 2625 | 2620 | 963 |
| 376 | 20241129 | 140000 | 5405811780 | 2615 | 2625 | 2625 | 2615 | 3136 |
| 377 | 20241129 | 135900 | 5397610915 | 2625 | 2625 | 2625 | 2625 | 807 |
| 378 | 20241129 | 135800 | 5395492540 | 2615 | 2615 | 2620 | 2615 | 1526 |
| 379 | 20241129 | 135700 | 5391501545 | 2620 | 2625 | 2625 | 2620 | 1614 |
| 380 | 20241129 | 135600 | 5387272860 | 2625 | 2620 | 2625 | 2620 | 39 |
| 381 | 20241129 | 135500 | 5387170650 | 2625 | 2620 | 2625 | 2620 | 3305 |
| 382 | 20241129 | 135400 | 5378507165 | 2625 | 2625 | 2625 | 2625 | 527 |
| 383 | 20241129 | 135300 | 5377123790 | 2625 | 2625 | 2625 | 2625 | 2 |
| 384 | 20241129 | 135200 | 5377118540 | 2620 | 2625 | 2625 | 2620 | 1366 |
| 385 | 20241129 | 135100 | 5373534595 | 2625 | 2620 | 2625 | 2620 | 1544 |
| 386 | 20241129 | 135000 | 5369489270 | 2620 | 2620 | 2620 | 2620 | 111 |
| 387 | 20241129 | 134900 | 5369198450 | 2615 | 2620 | 2620 | 2615 | 400 |
| 388 | 20241129 | 134800 | 5368151270 | 2615 | 2615 | 2620 | 2615 | 752 |
| 389 | 20241129 | 134700 | 5366183785 | 2615 | 2620 | 2620 | 2615 | 848 |
| 390 | 20241129 | 134600 | 5363966235 | 2625 | 2615 | 2625 | 2615 | 3 |
| 391 | 20241129 | 134500 | 5363958380 | 2625 | 2620 | 2625 | 2620 | 68 |
| 392 | 20241129 | 134400 | 5363779885 | 2625 | 2625 | 2625 | 2620 | 3553 |
| 393 | 20241129 | 134300 | 5354470900 | 2630 | 2625 | 2630 | 2620 | 597 |
| 394 | 20241129 | 134200 | 5352902885 | 2630 | 2630 | 2630 | 2630 | 103 |
| 395 | 20241129 | 134100 | 5352631995 | 2625 | 2620 | 2625 | 2620 | 1116 |
| 396 | 20241129 | 134000 | 5349707945 | 2620 | 2625 | 2630 | 2620 | 265 |
| 397 | 20241129 | 133900 | 5349012415 | 2620 | 2625 | 2625 | 2620 | 96 |
| 398 | 20241129 | 133800 | 5348760420 | 2625 | 2625 | 2630 | 2625 | 770 |
| 399 | 20241129 | 133700 | 5346738810 | 2625 | 2635 | 2635 | 2625 | 657 |
| 400 | 20241129 | 133600 | 5345010985 | 2635 | 2625 | 2645 | 2620 | 7906 |
| 401 | 20241129 | 133500 | 5324186665 | 2620 | 2620 | 2620 | 2620 | 5 |
| 402 | 20241129 | 133400 | 5324173565 | 2620 | 2625 | 2625 | 2620 | 471 |
| 403 | 20241129 | 133300 | 5322937535 | 2625 | 2625 | 2625 | 2620 | 643 |
| 404 | 20241129 | 133200 | 5321251040 | 2620 | 2625 | 2630 | 2620 | 121 |
| 405 | 20241129 | 133100 | 5320933440 | 2630 | 2630 | 2630 | 2620 | 3356 |
| 406 | 20241129 | 133000 | 5312124030 | 2630 | 2630 | 2630 | 2630 | 2915 |
| 407 | 20241129 | 132900 | 5304457580 | 2635 | 2635 | 2635 | 2630 | 431 |
| 408 | 20241129 | 132800 | 5303322170 | 2630 | 2630 | 2630 | 2630 | 1048 |
| 409 | 20241129 | 132700 | 5300565930 | 2625 | 2620 | 2625 | 2615 | 2123 |
| 410 | 20241129 | 132600 | 5294994200 | 2620 | 2620 | 2620 | 2615 | 2924 |
| 411 | 20241129 | 132500 | 5287340055 | 2620 | 2620 | 2620 | 2620 | 1012 |
| 412 | 20241129 | 132400 | 5284688615 | 2620 | 2625 | 2625 | 2620 | 64 |
| 413 | 20241129 | 132300 | 5284520650 | 2625 | 2625 | 2625 | 2620 | 609 |
| 414 | 20241129 | 132200 | 5282922030 | 2625 | 2620 | 2625 | 2615 | 66 |
| 415 | 20241129 | 132100 | 5282749130 | 2615 | 2620 | 2620 | 2615 | 111 |
| 416 | 20241129 | 132000 | 5282458385 | 2615 | 2625 | 2625 | 2615 | 876 |
| 417 | 20241129 | 131900 | 5280163285 | 2620 | 2610 | 2620 | 2610 | 830 |
| 418 | 20241129 | 131800 | 5277989465 | 2615 | 2620 | 2620 | 2615 | 1816 |
| 419 | 20241129 | 131700 | 5273240610 | 2620 | 2615 | 2620 | 2615 | 386 |
| 420 | 20241129 | 131600 | 5272231215 | 2615 | 2615 | 2615 | 2615 | 89 |
| 421 | 20241129 | 131500 | 5271998480 | 2615 | 2620 | 2620 | 2615 | 1106 |
| 422 | 20241129 | 131400 | 5269105540 | 2620 | 2620 | 2620 | 2620 | 1485 |
| 423 | 20241129 | 131300 | 5265214840 | 2620 | 2620 | 2620 | 2620 | 399 |
| 424 | 20241129 | 131200 | 5264169460 | 2620 | 2620 | 2620 | 2620 | 32 |
| 425 | 20241129 | 131100 | 5264085620 | 2620 | 2615 | 2620 | 2615 | 703 |
| 426 | 20241129 | 131000 | 5262247260 | 2620 | 2620 | 2620 | 2620 | 2962 |
| 427 | 20241129 | 130900 | 5254486820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 428 | 20241129 | 130800 | 5254486820 | 2615 | 2620 | 2620 | 2615 | 3155 |
| 429 | 20241129 | 130700 | 5246220920 | 2615 | 2615 | 2615 | 2615 | 17 |
| 430 | 20241129 | 130600 | 5246176465 | 2620 | 2620 | 2620 | 2620 | 600 |
| 431 | 20241129 | 130500 | 5244604465 | 2615 | 2620 | 2620 | 2615 | 149 |
| 432 | 20241129 | 130400 | 5244214090 | 2620 | 2620 | 2620 | 2615 | 584 |
| 433 | 20241129 | 130300 | 5242685510 | 2615 | 2615 | 2620 | 2615 | 1352 |
| 434 | 20241129 | 130200 | 5239150025 | 2615 | 2615 | 2615 | 2615 | 11 |
| 435 | 20241129 | 130100 | 5239121260 | 2615 | 2610 | 2615 | 2610 | 700 |
| 436 | 20241129 | 130000 | 5237293760 | 2610 | 2610 | 2610 | 2610 | 632 |
| 437 | 20241129 | 125900 | 5235644240 | 2610 | 2615 | 2615 | 2610 | 835 |
| 438 | 20241129 | 125800 | 5233460720 | 2605 | 2610 | 2615 | 2605 | 1361 |
| 439 | 20241129 | 125700 | 5229912125 | 2605 | 2605 | 2610 | 2605 | 246 |
| 440 | 20241129 | 125600 | 5229271260 | 2605 | 2605 | 2605 | 2600 | 109 |
| 441 | 20241129 | 125500 | 5228987325 | 2600 | 2605 | 2605 | 2600 | 5607 |
| 442 | 20241129 | 125400 | 5214394960 | 2605 | 2610 | 2610 | 2605 | 407 |
| 443 | 20241129 | 125300 | 5213334685 | 2610 | 2610 | 2610 | 2610 | 197 |
| 444 | 20241129 | 125200 | 5212820515 | 2610 | 2615 | 2615 | 2610 | 1079 |
| 445 | 20241129 | 125100 | 5210003615 | 2615 | 2615 | 2615 | 2615 | 912 |
| 446 | 20241129 | 125000 | 5207618735 | 2615 | 2605 | 2615 | 2605 | 284 |
| 447 | 20241129 | 124900 | 5206878895 | 2605 | 2605 | 2605 | 2600 | 1319 |
| 448 | 20241129 | 124800 | 5203442920 | 2600 | 2615 | 2615 | 2600 | 17653 |
| 449 | 20241129 | 124700 | 5157491190 | 2615 | 2615 | 2615 | 2615 | 4391 |
| 450 | 20241129 | 124600 | 5146008725 | 2620 | 2620 | 2620 | 2620 | 863 |
| 451 | 20241129 | 124500 | 5143747665 | 2620 | 2615 | 2620 | 2615 | 761 |
| 452 | 20241129 | 124400 | 5141753850 | 2620 | 2620 | 2620 | 2615 | 704 |
| 453 | 20241129 | 124300 | 5139909970 | 2615 | 2615 | 2620 | 2615 | 352 |
| 454 | 20241129 | 124200 | 5138989485 | 2620 | 2620 | 2620 | 2620 | 825 |
| 455 | 20241129 | 124100 | 5136827985 | 2620 | 2620 | 2620 | 2615 | 2637 |
| 456 | 20241129 | 124000 | 5129920045 | 2615 | 2615 | 2615 | 2615 | 30 |
| 457 | 20241129 | 123900 | 5129841595 | 2615 | 2620 | 2620 | 2615 | 1039 |
| 458 | 20241129 | 123800 | 5127124515 | 2615 | 2620 | 2620 | 2615 | 1040 |
| 459 | 20241129 | 123700 | 5124403400 | 2620 | 2620 | 2625 | 2615 | 560 |
| 460 | 20241129 | 123600 | 5122936140 | 2625 | 2620 | 2625 | 2615 | 10 |
| 461 | 20241129 | 123500 | 5122909935 | 2615 | 2620 | 2620 | 2615 | 347 |
| 462 | 20241129 | 123400 | 5122001975 | 2620 | 2620 | 2620 | 2620 | 40 |
| 463 | 20241129 | 123300 | 5121897175 | 2615 | 2620 | 2620 | 2615 | 5789 |
| 464 | 20241129 | 123200 | 5106751710 | 2620 | 2625 | 2625 | 2620 | 287 |
| 465 | 20241129 | 123100 | 5105999765 | 2620 | 2620 | 2620 | 2620 | 13 |
| 466 | 20241129 | 123000 | 5105965705 | 2620 | 2615 | 2620 | 2615 | 60 |
| 467 | 20241129 | 122900 | 5105808715 | 2620 | 2615 | 2620 | 2615 | 65 |
| 468 | 20241129 | 122800 | 5105638640 | 2620 | 2620 | 2620 | 2620 | 492 |
| 469 | 20241129 | 122700 | 5104349600 | 2620 | 2620 | 2620 | 2620 | 5 |
| 470 | 20241129 | 122600 | 5104336500 | 2620 | 2615 | 2620 | 2615 | 2435 |
| 471 | 20241129 | 122500 | 5097967790 | 2620 | 2620 | 2620 | 2620 | 408 |
| 472 | 20241129 | 122400 | 5096898830 | 2620 | 2620 | 2620 | 2620 | 76 |
| 473 | 20241129 | 122300 | 5096699710 | 2615 | 2620 | 2620 | 2615 | 703 |
| 474 | 20241129 | 122200 | 5094860050 | 2620 | 2620 | 2620 | 2620 | 550 |
| 475 | 20241129 | 122100 | 5093419050 | 2620 | 2620 | 2620 | 2620 | 763 |
| 476 | 20241129 | 122000 | 5091419990 | 2620 | 2630 | 2630 | 2620 | 3106 |
| 477 | 20241129 | 121900 | 5083268990 | 2630 | 2635 | 2635 | 2630 | 755 |
| 478 | 20241129 | 121800 | 5081282760 | 2635 | 2625 | 2635 | 2625 | 856 |
| 479 | 20241129 | 121700 | 5079027210 | 2625 | 2635 | 2635 | 2625 | 1035 |
| 480 | 20241129 | 121600 | 5076300295 | 2635 | 2625 | 2640 | 2625 | 136 |
| 481 | 20241129 | 121500 | 5075942170 | 2625 | 2630 | 2640 | 2625 | 3037 |
| 482 | 20241129 | 121400 | 5067959860 | 2640 | 2640 | 2640 | 2640 | 217 |
| 483 | 20241129 | 121300 | 5067386980 | 2635 | 2640 | 2640 | 2635 | 7400 |
| 484 | 20241129 | 121200 | 5047880075 | 2640 | 2640 | 2640 | 2635 | 6944 |
| 485 | 20241129 | 121100 | 5029574915 | 2640 | 2645 | 2645 | 2635 | 2458 |
| 486 | 20241129 | 121000 | 5023090650 | 2645 | 2640 | 2645 | 2640 | 463 |
| 487 | 20241129 | 120900 | 5021867455 | 2645 | 2640 | 2645 | 2635 | 2477 |
| 488 | 20241129 | 120800 | 5015330575 | 2645 | 2640 | 2645 | 2635 | 6592 |
| 489 | 20241129 | 120700 | 4997928440 | 2640 | 2640 | 2640 | 2640 | 2392 |
| 490 | 20241129 | 120600 | 4991613560 | 2640 | 2645 | 2645 | 2640 | 186 |
| 491 | 20241129 | 120500 | 4991122495 | 2640 | 2640 | 2645 | 2640 | 1813 |
| 492 | 20241129 | 120400 | 4986335895 | 2635 | 2630 | 2640 | 2630 | 389 |
| 493 | 20241129 | 120300 | 4985311630 | 2630 | 2635 | 2645 | 2630 | 2105 |
| 494 | 20241129 | 120200 | 4979756200 | 2635 | 2635 | 2635 | 2630 | 2981 |
| 495 | 20241129 | 120100 | 4971901275 | 2635 | 2635 | 2635 | 2625 | 2745 |
| 496 | 20241129 | 120000 | 4964675985 | 2635 | 2640 | 2640 | 2630 | 1572 |
| 497 | 20241129 | 115900 | 4960528955 | 2640 | 2640 | 2640 | 2635 | 2496 |
| 498 | 20241129 | 115800 | 4953939565 | 2640 | 2645 | 2650 | 2640 | 4915 |
| 499 | 20241129 | 115700 | 4940950345 | 2645 | 2625 | 2645 | 2625 | 6048 |
| 500 | 20241129 | 115600 | 4925020670 | 2625 | 2610 | 2625 | 2610 | 6610 |
| 501 | 20241129 | 115500 | 4907685935 | 2615 | 2615 | 2615 | 2615 | 130 |
| 502 | 20241129 | 115400 | 4907345985 | 2615 | 2615 | 2615 | 2605 | 2427 |
| 503 | 20241129 | 115300 | 4901016600 | 2615 | 2615 | 2615 | 2615 | 6 |
| 504 | 20241129 | 115200 | 4901000910 | 2615 | 2615 | 2615 | 2610 | 177 |
| 505 | 20241129 | 115100 | 4900538415 | 2620 | 2615 | 2620 | 2615 | 212 |
| 506 | 20241129 | 115000 | 4899983635 | 2615 | 2605 | 2615 | 2605 | 364 |
| 507 | 20241129 | 114900 | 4899035375 | 2605 | 2610 | 2610 | 2605 | 478 |
| 508 | 20241129 | 114800 | 4897789295 | 2605 | 2605 | 2605 | 2605 | 300 |
| 509 | 20241129 | 114700 | 4897007795 | 2605 | 2605 | 2605 | 2605 | 746 |
| 510 | 20241129 | 114600 | 4895064465 | 2610 | 2610 | 2610 | 2610 | 587 |
| 511 | 20241129 | 114500 | 4893532395 | 2610 | 2610 | 2610 | 2610 | 1042 |
| 512 | 20241129 | 114400 | 4890812775 | 2610 | 2615 | 2615 | 2610 | 80 |
| 513 | 20241129 | 114300 | 4890603925 | 2615 | 2610 | 2615 | 2610 | 1759 |
| 514 | 20241129 | 114200 | 4886012535 | 2610 | 2615 | 2615 | 2610 | 20919 |
| 515 | 20241129 | 114100 | 4831408555 | 2615 | 2615 | 2615 | 2615 | 101 |
| 516 | 20241129 | 114000 | 4831144440 | 2615 | 2615 | 2615 | 2610 | 536 |
| 517 | 20241129 | 113900 | 4829742975 | 2615 | 2615 | 2615 | 2610 | 2316 |
| 518 | 20241129 | 113800 | 4823686640 | 2615 | 2610 | 2615 | 2610 | 2981 |
| 519 | 20241129 | 113700 | 4815894560 | 2610 | 2605 | 2610 | 2600 | 976 |
| 520 | 20241129 | 113600 | 4813352815 | 2600 | 2600 | 2600 | 2600 | 1410 |
| 521 | 20241129 | 113500 | 4809686815 | 2600 | 2600 | 2605 | 2600 | 889 |
| 522 | 20241129 | 113400 | 4807372915 | 2600 | 2600 | 2600 | 2600 | 321 |
| 523 | 20241129 | 113300 | 4806538315 | 2605 | 2605 | 2610 | 2600 | 2064 |
| 524 | 20241129 | 113200 | 4801166825 | 2610 | 2610 | 2610 | 2610 | 122 |
| 525 | 20241129 | 113100 | 4800848405 | 2610 | 2610 | 2610 | 2605 | 1832 |
| 526 | 20241129 | 113000 | 4796074310 | 2605 | 2610 | 2610 | 2605 | 308 |
| 527 | 20241129 | 112900 | 4795271465 | 2605 | 2605 | 2605 | 2605 | 922 |
| 528 | 20241129 | 112800 | 4792869655 | 2605 | 2605 | 2605 | 2605 | 2151 |
| 529 | 20241129 | 112700 | 4787266300 | 2605 | 2605 | 2610 | 2605 | 1406 |
| 530 | 20241129 | 112600 | 4783603355 | 2610 | 2605 | 2610 | 2605 | 362 |
| 531 | 20241129 | 112500 | 4782659035 | 2605 | 2615 | 2615 | 2605 | 809 |
| 532 | 20241129 | 112400 | 4780550900 | 2615 | 2610 | 2620 | 2610 | 1523 |
| 533 | 20241129 | 112300 | 4776568640 | 2610 | 2610 | 2615 | 2610 | 2401 |
| 534 | 20241129 | 112200 | 4770301620 | 2610 | 2600 | 2610 | 2600 | 633 |
| 535 | 20241129 | 112100 | 4768651015 | 2600 | 2595 | 2600 | 2595 | 737 |
| 536 | 20241129 | 112000 | 4766736290 | 2595 | 2590 | 2600 | 2590 | 3326 |
| 537 | 20241129 | 111900 | 4758112545 | 2590 | 2585 | 2590 | 2585 | 3192 |
| 538 | 20241129 | 111800 | 4749858470 | 2590 | 2595 | 2595 | 2585 | 6911 |
| 539 | 20241129 | 111700 | 4731959760 | 2590 | 2595 | 2595 | 2590 | 7648 |
| 540 | 20241129 | 111600 | 4712146555 | 2590 | 2595 | 2595 | 2590 | 10184 |
| 541 | 20241129 | 111500 | 4685730870 | 2600 | 2605 | 2605 | 2595 | 6440 |
| 542 | 20241129 | 111400 | 4669013585 | 2605 | 2605 | 2610 | 2595 | 18208 |
| 543 | 20241129 | 111300 | 4621677720 | 2610 | 2610 | 2610 | 2605 | 2003 |
| 544 | 20241129 | 111200 | 4616459395 | 2610 | 2610 | 2610 | 2605 | 262 |
| 545 | 20241129 | 111100 | 4615776075 | 2610 | 2605 | 2610 | 2605 | 3510 |
| 546 | 20241129 | 111000 | 4606632325 | 2610 | 2610 | 2610 | 2605 | 2483 |
| 547 | 20241129 | 110900 | 4600162625 | 2610 | 2610 | 2610 | 2605 | 3160 |
| 548 | 20241129 | 110800 | 4591929800 | 2605 | 2610 | 2610 | 2605 | 4387 |
| 549 | 20241129 | 110700 | 4580480235 | 2610 | 2610 | 2610 | 2610 | 958 |
| 550 | 20241129 | 110600 | 4577979855 | 2610 | 2615 | 2620 | 2610 | 409 |
| 551 | 20241129 | 110500 | 4576909570 | 2620 | 2610 | 2620 | 2610 | 2824 |
| 552 | 20241129 | 110400 | 4569534265 | 2615 | 2620 | 2620 | 2615 | 235 |
| 553 | 20241129 | 110300 | 4568919000 | 2620 | 2610 | 2620 | 2610 | 1404 |
| 554 | 20241129 | 110200 | 4565240775 | 2620 | 2615 | 2620 | 2610 | 1498 |
| 555 | 20241129 | 110100 | 4561328425 | 2610 | 2615 | 2615 | 2610 | 1613 |
| 556 | 20241129 | 110000 | 4557116975 | 2615 | 2610 | 2615 | 2610 | 1071 |
| 557 | 20241129 | 105900 | 4554320065 | 2610 | 2610 | 2610 | 2610 | 852 |
| 558 | 20241129 | 105800 | 4552096345 | 2610 | 2605 | 2615 | 2605 | 3739 |
| 559 | 20241129 | 105700 | 4542342565 | 2615 | 2600 | 2615 | 2595 | 5986 |
| 560 | 20241129 | 105600 | 4526773780 | 2600 | 2605 | 2605 | 2600 | 8843 |
| 561 | 20241129 | 105500 | 4503771925 | 2605 | 2615 | 2615 | 2600 | 16202 |
| 562 | 20241129 | 105400 | 4461542995 | 2610 | 2615 | 2620 | 2610 | 10165 |
| 563 | 20241129 | 105300 | 4434975450 | 2620 | 2615 | 2640 | 2615 | 3307 |
| 564 | 20241129 | 105200 | 4426322575 | 2640 | 2610 | 2640 | 2605 | 8837 |
| 565 | 20241129 | 105100 | 4403235990 | 2610 | 2620 | 2620 | 2610 | 4850 |
| 566 | 20241129 | 105000 | 4390559895 | 2620 | 2630 | 2630 | 2620 | 3495 |
| 567 | 20241129 | 104900 | 4381394975 | 2625 | 2620 | 2640 | 2620 | 3866 |
| 568 | 20241129 | 104800 | 4371237730 | 2620 | 2620 | 2620 | 2615 | 1188 |
| 569 | 20241129 | 104700 | 4368126645 | 2610 | 2615 | 2620 | 2610 | 5139 |
| 570 | 20241129 | 104600 | 4354706510 | 2610 | 2615 | 2620 | 2610 | 6428 |
| 571 | 20241129 | 104500 | 4337924825 | 2615 | 2615 | 2620 | 2615 | 7545 |
| 572 | 20241129 | 104400 | 4318187840 | 2610 | 2615 | 2620 | 2610 | 7017 |
| 573 | 20241129 | 104300 | 4299843755 | 2615 | 2620 | 2620 | 2610 | 3391 |
| 574 | 20241129 | 104200 | 4290976295 | 2620 | 2625 | 2625 | 2620 | 4366 |
| 575 | 20241129 | 104100 | 4279529490 | 2625 | 2630 | 2630 | 2625 | 7027 |
| 576 | 20241129 | 104000 | 4261077530 | 2630 | 2630 | 2630 | 2625 | 3510 |
| 577 | 20241129 | 103900 | 4251857575 | 2630 | 2640 | 2640 | 2625 | 10653 |
| 578 | 20241129 | 103800 | 4223831990 | 2640 | 2645 | 2645 | 2640 | 9946 |
| 579 | 20241129 | 103700 | 4197563170 | 2645 | 2650 | 2650 | 2645 | 5714 |
| 580 | 20241129 | 103600 | 4182441985 | 2650 | 2650 | 2650 | 2645 | 1997 |
| 581 | 20241129 | 103500 | 4177156840 | 2650 | 2650 | 2650 | 2650 | 4048 |
| 582 | 20241129 | 103400 | 4166429640 | 2650 | 2650 | 2655 | 2645 | 1474 |
| 583 | 20241129 | 103300 | 4162524020 | 2640 | 2645 | 2650 | 2640 | 2375 |
| 584 | 20241129 | 103200 | 4156242980 | 2645 | 2650 | 2650 | 2645 | 184 |
| 585 | 20241129 | 103100 | 4155756050 | 2650 | 2650 | 2650 | 2645 | 678 |
| 586 | 20241129 | 103000 | 4153959785 | 2650 | 2640 | 2650 | 2640 | 1289 |
| 587 | 20241129 | 102900 | 4150551805 | 2645 | 2650 | 2655 | 2645 | 1415 |
| 588 | 20241129 | 102800 | 4146803675 | 2650 | 2650 | 2650 | 2645 | 1990 |
| 589 | 20241129 | 102700 | 4141530705 | 2650 | 2645 | 2650 | 2645 | 2276 |
| 590 | 20241129 | 102600 | 4135505490 | 2640 | 2645 | 2645 | 2640 | 1147 |
| 591 | 20241129 | 102500 | 4132472675 | 2645 | 2635 | 2650 | 2635 | 446 |
| 592 | 20241129 | 102400 | 4131296915 | 2640 | 2645 | 2650 | 2640 | 11474 |
| 593 | 20241129 | 102300 | 4100992715 | 2645 | 2655 | 2655 | 2645 | 3913 |
| 594 | 20241129 | 102200 | 4090631860 | 2650 | 2655 | 2655 | 2650 | 4607 |
| 595 | 20241129 | 102100 | 4078421450 | 2655 | 2665 | 2665 | 2655 | 6791 |
| 596 | 20241129 | 102000 | 4060376735 | 2665 | 2660 | 2665 | 2655 | 6623 |
| 597 | 20241129 | 101900 | 4042732190 | 2660 | 2660 | 2670 | 2655 | 12672 |
| 598 | 20241129 | 101800 | 4009012285 | 2660 | 2655 | 2660 | 2650 | 7144 |
| 599 | 20241129 | 101700 | 3990011435 | 2655 | 2650 | 2655 | 2650 | 1928 |
| 600 | 20241129 | 101600 | 3984894040 | 2655 | 2650 | 2655 | 2650 | 1463 |
| 601 | 20241129 | 101500 | 3981015060 | 2650 | 2640 | 2650 | 2635 | 3261 |
| 602 | 20241129 | 101400 | 3972392895 | 2635 | 2640 | 2640 | 2635 | 6038 |
| 603 | 20241129 | 101300 | 3956465675 | 2640 | 2650 | 2650 | 2640 | 9099 |
| 604 | 20241129 | 101200 | 3932400825 | 2650 | 2650 | 2660 | 2645 | 5911 |
| 605 | 20241129 | 101100 | 3916715065 | 2650 | 2640 | 2660 | 2635 | 4547 |
| 606 | 20241129 | 101000 | 3904654345 | 2650 | 2635 | 2650 | 2630 | 4675 |
| 607 | 20241129 | 100900 | 3892324130 | 2635 | 2635 | 2640 | 2625 | 5659 |
| 608 | 20241129 | 100800 | 3877421940 | 2630 | 2615 | 2630 | 2615 | 7539 |
| 609 | 20241129 | 100700 | 3857635270 | 2630 | 2625 | 2630 | 2610 | 3551 |
| 610 | 20241129 | 100600 | 3848343230 | 2610 | 2605 | 2645 | 2605 | 19732 |
| 611 | 20241129 | 100500 | 3796697780 | 2610 | 2600 | 2610 | 2590 | 6851 |
| 612 | 20241129 | 100400 | 3778862455 | 2605 | 2600 | 2610 | 2590 | 9157 |
| 613 | 20241129 | 100300 | 3755081695 | 2600 | 2610 | 2610 | 2590 | 20638 |
| 614 | 20241129 | 100200 | 3701413910 | 2610 | 2605 | 2615 | 2600 | 7226 |
| 615 | 20241129 | 100100 | 3682582580 | 2605 | 2625 | 2625 | 2605 | 15928 |
| 616 | 20241129 | 100000 | 3640901770 | 2620 | 2645 | 2645 | 2620 | 32957 |
| 617 | 20241129 | 095900 | 3554254650 | 2645 | 2650 | 2655 | 2635 | 16659 |
| 618 | 20241129 | 095800 | 3510256630 | 2650 | 2665 | 2665 | 2650 | 39941 |
| 619 | 20241129 | 095700 | 3404187405 | 2660 | 2665 | 2670 | 2660 | 6377 |
| 620 | 20241129 | 095600 | 3387212210 | 2670 | 2665 | 2670 | 2665 | 1718 |
| 621 | 20241129 | 095500 | 3382631965 | 2670 | 2670 | 2670 | 2660 | 4979 |
| 622 | 20241129 | 095400 | 3369346035 | 2660 | 2660 | 2665 | 2660 | 5373 |
| 623 | 20241129 | 095300 | 3355034985 | 2660 | 2665 | 2665 | 2660 | 3967 |
| 624 | 20241129 | 095200 | 3344473170 | 2665 | 2665 | 2675 | 2665 | 7946 |
| 625 | 20241129 | 095100 | 3323284000 | 2665 | 2670 | 2675 | 2665 | 6058 |
| 626 | 20241129 | 095000 | 3307111825 | 2670 | 2675 | 2675 | 2670 | 4790 |
| 627 | 20241129 | 094900 | 3294314645 | 2675 | 2670 | 2675 | 2670 | 1737 |
| 628 | 20241129 | 094800 | 3289672175 | 2670 | 2675 | 2675 | 2670 | 7787 |
| 629 | 20241129 | 094700 | 3268877935 | 2675 | 2680 | 2680 | 2675 | 5839 |
| 630 | 20241129 | 094600 | 3253247865 | 2680 | 2695 | 2695 | 2675 | 14394 |
| 631 | 20241129 | 094500 | 3214629300 | 2695 | 2705 | 2705 | 2670 | 18019 |
| 632 | 20241129 | 094400 | 3166185295 | 2700 | 2700 | 2705 | 2695 | 3229 |
| 633 | 20241129 | 094300 | 3157466715 | 2695 | 2685 | 2700 | 2680 | 27278 |
| 634 | 20241129 | 094200 | 3084036300 | 2685 | 2670 | 2685 | 2670 | 4106 |
| 635 | 20241129 | 094100 | 3073047840 | 2670 | 2670 | 2670 | 2665 | 8070 |
| 636 | 20241129 | 094000 | 3051517690 | 2665 | 2670 | 2670 | 2665 | 3669 |
| 637 | 20241129 | 093900 | 3041735995 | 2665 | 2670 | 2675 | 2665 | 12922 |
| 638 | 20241129 | 093800 | 3007262395 | 2675 | 2670 | 2680 | 2670 | 4231 |
| 639 | 20241129 | 093700 | 2995961095 | 2670 | 2680 | 2680 | 2670 | 7118 |
| 640 | 20241129 | 093600 | 2976944770 | 2680 | 2685 | 2685 | 2675 | 1187 |
| 641 | 20241129 | 093500 | 2973759935 | 2685 | 2680 | 2685 | 2670 | 11024 |
| 642 | 20241129 | 093400 | 2944246830 | 2680 | 2690 | 2690 | 2675 | 3244 |
| 643 | 20241129 | 093300 | 2935546670 | 2690 | 2690 | 2690 | 2680 | 3243 |
| 644 | 20241129 | 093200 | 2926833110 | 2695 | 2680 | 2695 | 2680 | 12810 |
| 645 | 20241129 | 093100 | 2892430225 | 2675 | 2680 | 2680 | 2665 | 3245 |
| 646 | 20241129 | 093000 | 2883752540 | 2680 | 2655 | 2680 | 2655 | 4711 |
| 647 | 20241129 | 092900 | 2871184605 | 2655 | 2665 | 2665 | 2655 | 11955 |
| 648 | 20241129 | 092800 | 2839407350 | 2665 | 2670 | 2675 | 2665 | 9764 |
| 649 | 20241129 | 092700 | 2813384615 | 2665 | 2680 | 2680 | 2660 | 17261 |
| 650 | 20241129 | 092600 | 2767319245 | 2680 | 2685 | 2685 | 2670 | 12595 |
| 651 | 20241129 | 092500 | 2733572280 | 2685 | 2685 | 2685 | 2680 | 6290 |
| 652 | 20241129 | 092400 | 2716701070 | 2685 | 2680 | 2685 | 2675 | 1769 |
| 653 | 20241129 | 092300 | 2711961120 | 2680 | 2685 | 2685 | 2675 | 6877 |
| 654 | 20241129 | 092200 | 2693528325 | 2685 | 2695 | 2700 | 2680 | 8143 |
| 655 | 20241129 | 092100 | 2671604315 | 2695 | 2695 | 2700 | 2690 | 2930 |
| 656 | 20241129 | 092000 | 2663703925 | 2695 | 2695 | 2700 | 2685 | 10692 |
| 657 | 20241129 | 091900 | 2634884565 | 2695 | 2675 | 2700 | 2675 | 12996 |
| 658 | 20241129 | 091800 | 2599974030 | 2680 | 2685 | 2695 | 2670 | 18341 |
| 659 | 20241129 | 091700 | 2550817320 | 2685 | 2710 | 2710 | 2680 | 24335 |
| 660 | 20241129 | 091600 | 2485103115 | 2705 | 2710 | 2710 | 2705 | 8228 |
| 661 | 20241129 | 091500 | 2462832005 | 2705 | 2710 | 2720 | 2705 | 18827 |
| 662 | 20241129 | 091400 | 2411763365 | 2710 | 2745 | 2755 | 2705 | 29233 |
| 663 | 20241129 | 091300 | 2331967140 | 2755 | 2755 | 2755 | 2740 | 52360 |
| 664 | 20241129 | 091200 | 2187996105 | 2755 | 2745 | 2760 | 2745 | 85917 |
| 665 | 20241129 | 091100 | 1951269775 | 2745 | 2675 | 2770 | 2665 | 88522 |
| 666 | 20241129 | 091000 | 1709091260 | 2680 | 2670 | 2680 | 2655 | 26086 |
| 667 | 20241129 | 090900 | 1639542815 | 2670 | 2695 | 2710 | 2670 | 46490 |
| 668 | 20241129 | 090800 | 1514597915 | 2705 | 2700 | 2710 | 2690 | 32981 |
| 669 | 20241129 | 090700 | 1425480735 | 2705 | 2695 | 2705 | 2695 | 8971 |
| 670 | 20241129 | 090600 | 1401286820 | 2700 | 2685 | 2705 | 2680 | 10251 |
| 671 | 20241129 | 090500 | 1373667465 | 2685 | 2680 | 2710 | 2670 | 33999 |
| 672 | 20241129 | 090400 | 1282335200 | 2675 | 2705 | 2730 | 2675 | 44441 |
| 673 | 20241129 | 090300 | 1162411735 | 2710 | 2730 | 2735 | 2620 | 91093 |
| 674 | 20241129 | 090200 | 917010835 | 2735 | 2740 | 2785 | 2725 | 142216 |
| 675 | 20241129 | 090100 | 524879780 | 2760 | 2725 | 2785 | 2715 | 136907 |
| 676 | 20241129 | 090000 | 147934015 | 2725 | 2640 | 2725 | 2635 | 55256 |