33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 8602 |
| 3 | 20240220 | 200400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20240220 | 200300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20240220 | 200200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20240220 | 200100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20240220 | 200000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20240220 | 195900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20240220 | 195800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20240220 | 195700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20240220 | 195600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20240220 | 195500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20240220 | 195400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20240220 | 195300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20240220 | 195200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20240220 | 195100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20240220 | 195000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20240220 | 194900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20240220 | 194800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20240220 | 194700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20240220 | 194600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20240220 | 194500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20240220 | 194400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20240220 | 194300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20240220 | 194200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20240220 | 194100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20240220 | 194000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20240220 | 193900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20240220 | 193800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20240220 | 193700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20240220 | 193600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20240220 | 193500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 8602 |
| 33 | 20240220 | 193400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20240220 | 193300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20240220 | 193200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20240220 | 193100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20240220 | 193000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20240220 | 192900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20240220 | 192800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20240220 | 192700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20240220 | 192600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20240220 | 192500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20240220 | 192400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20240220 | 192300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20240220 | 192200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20240220 | 192100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20240220 | 192000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20240220 | 191900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20240220 | 191800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20240220 | 191700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20240220 | 191600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20240220 | 191500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20240220 | 191400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20240220 | 191300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20240220 | 191200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20240220 | 191100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20240220 | 191000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20240220 | 190900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20240220 | 190800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20240220 | 190700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20240220 | 190600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20240220 | 190500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 8602 |
| 63 | 20240220 | 190400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20240220 | 190300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20240220 | 190200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20240220 | 190100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20240220 | 190000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20240220 | 185900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20240220 | 185800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20240220 | 185700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20240220 | 185600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20240220 | 185500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20240220 | 185400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20240220 | 185300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20240220 | 185200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20240220 | 185100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20240220 | 185000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20240220 | 184900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20240220 | 184800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20240220 | 184700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20240220 | 184600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20240220 | 184500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20240220 | 184400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20240220 | 184300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20240220 | 184200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20240220 | 184100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20240220 | 184000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20240220 | 183900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20240220 | 183800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20240220 | 183700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20240220 | 183600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20240220 | 183500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 8602 |
| 93 | 20240220 | 183400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20240220 | 183300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20240220 | 183200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20240220 | 183100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20240220 | 183000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20240220 | 182900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20240220 | 182800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20240220 | 182700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20240220 | 182600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20240220 | 182500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20240220 | 182400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20240220 | 182300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20240220 | 182200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20240220 | 182100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20240220 | 182000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20240220 | 181900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20240220 | 181800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20240220 | 181700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20240220 | 181600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20240220 | 181500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20240220 | 181400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20240220 | 181300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20240220 | 181200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20240220 | 181100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20240220 | 181000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20240220 | 180900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20240220 | 180800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20240220 | 180700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20240220 | 180600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20240220 | 180500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 8602 |
| 123 | 20240220 | 180400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20240220 | 180300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20240220 | 180200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20240220 | 180100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20240220 | 180000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20240220 | 175900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20240220 | 175800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20240220 | 175700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20240220 | 175600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20240220 | 175500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20240220 | 175400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20240220 | 175300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20240220 | 175200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20240220 | 175100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20240220 | 175000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20240220 | 174900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20240220 | 174800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20240220 | 174700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20240220 | 174600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20240220 | 174500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20240220 | 174400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20240220 | 174300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20240220 | 174200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20240220 | 174100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20240220 | 174000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20240220 | 173900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20240220 | 173800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20240220 | 173700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20240220 | 173600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20240220 | 173500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 8602 |
| 153 | 20240220 | 173400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20240220 | 173300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20240220 | 173200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20240220 | 173100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20240220 | 173000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20240220 | 172900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20240220 | 172800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20240220 | 172700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20240220 | 172600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20240220 | 172500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20240220 | 172400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20240220 | 172300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20240220 | 172200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20240220 | 172100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20240220 | 172000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20240220 | 171900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20240220 | 171800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20240220 | 171700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20240220 | 171600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20240220 | 171500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20240220 | 171400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20240220 | 171300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20240220 | 171200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20240220 | 171100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20240220 | 171000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20240220 | 170900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20240220 | 170800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20240220 | 170700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20240220 | 170600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20240220 | 170500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 8602 |
| 183 | 20240220 | 170400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20240220 | 170300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20240220 | 170200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20240220 | 170100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20240220 | 170000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20240220 | 165900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20240220 | 165800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20240220 | 165700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20240220 | 165600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240220 | 165500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240220 | 165400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240220 | 165300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240220 | 165200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240220 | 165100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240220 | 165000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240220 | 164900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240220 | 164800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240220 | 164700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20240220 | 164600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20240220 | 164500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20240220 | 164400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20240220 | 164300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20240220 | 164200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20240220 | 164100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20240220 | 164000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20240220 | 163900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20240220 | 163800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20240220 | 163700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20240220 | 163600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20240220 | 163500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 8602 |
| 213 | 20240220 | 163400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20240220 | 163300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20240220 | 163200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20240220 | 163100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20240220 | 163000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20240220 | 162900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20240220 | 162800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20240220 | 162700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20240220 | 162600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20240220 | 162500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20240220 | 162400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20240220 | 162300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20240220 | 162200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20240220 | 162100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20240220 | 162000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20240220 | 161900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20240220 | 161800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20240220 | 161700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20240220 | 161600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20240220 | 161500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20240220 | 161400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20240220 | 161300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20240220 | 161200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20240220 | 161100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20240220 | 161000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20240220 | 160900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20240220 | 160800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20240220 | 160700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20240220 | 160600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20240220 | 160500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 8602 |
| 243 | 20240220 | 160400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20240220 | 160300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20240220 | 160200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20240220 | 160100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20240220 | 160000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20240220 | 155900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20240220 | 155800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20240220 | 155700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20240220 | 155600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20240220 | 155500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20240220 | 155400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20240220 | 155300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20240220 | 155200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20240220 | 155100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20240220 | 155000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20240220 | 154900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20240220 | 154800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20240220 | 154700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20240220 | 154600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20240220 | 154500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20240220 | 154400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20240220 | 154300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20240220 | 154200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20240220 | 154100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20240220 | 154000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20240220 | 153900 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20240220 | 153800 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20240220 | 153700 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20240220 | 153600 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20240220 | 153500 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 8602 |
| 273 | 20240220 | 153400 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 274 | 20240220 | 153300 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 275 | 20240220 | 153200 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 276 | 20240220 | 153100 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 277 | 20240220 | 153000 | 5147492550 | 5710 | 5710 | 5710 | 5710 | 8602 |
| 278 | 20240220 | 152900 | 5098375130 | 5740 | 5740 | 5740 | 5740 | 0 |
| 279 | 20240220 | 152800 | 5098375130 | 5740 | 5740 | 5740 | 5740 | 0 |
| 280 | 20240220 | 152700 | 5098375130 | 5740 | 5740 | 5740 | 5740 | 0 |
| 281 | 20240220 | 152600 | 5098375130 | 5740 | 5740 | 5740 | 5740 | 0 |
| 282 | 20240220 | 152500 | 5098375130 | 5740 | 5740 | 5740 | 5740 | 0 |
| 283 | 20240220 | 152400 | 5098375130 | 5740 | 5740 | 5740 | 5740 | 0 |
| 284 | 20240220 | 152300 | 5098375130 | 5740 | 5740 | 5740 | 5740 | 0 |
| 285 | 20240220 | 152200 | 5098375130 | 5740 | 5740 | 5740 | 5740 | 0 |
| 286 | 20240220 | 152100 | 5098375130 | 5740 | 5740 | 5740 | 5740 | 0 |
| 287 | 20240220 | 152000 | 5098375130 | 5740 | 5740 | 5740 | 5740 | 0 |
| 288 | 20240220 | 151900 | 5098375130 | 5740 | 5690 | 5740 | 5690 | 2813 |
| 289 | 20240220 | 151800 | 5082302260 | 5700 | 5690 | 5700 | 5680 | 2253 |
| 290 | 20240220 | 151700 | 5069498350 | 5700 | 5700 | 5720 | 5670 | 2610 |
| 291 | 20240220 | 151600 | 5054629120 | 5690 | 5710 | 5720 | 5680 | 1457 |
| 292 | 20240220 | 151500 | 5046326070 | 5720 | 5720 | 5730 | 5700 | 4814 |
| 293 | 20240220 | 151400 | 5018835220 | 5720 | 5730 | 5730 | 5710 | 759 |
| 294 | 20240220 | 151300 | 5014489000 | 5730 | 5720 | 5730 | 5710 | 765 |
| 295 | 20240220 | 151200 | 5010112860 | 5720 | 5720 | 5720 | 5720 | 508 |
| 296 | 20240220 | 151100 | 5007207100 | 5720 | 5730 | 5730 | 5710 | 584 |
| 297 | 20240220 | 151000 | 5003870180 | 5730 | 5730 | 5730 | 5710 | 1048 |
| 298 | 20240220 | 150900 | 4997874260 | 5730 | 5730 | 5730 | 5710 | 513 |
| 299 | 20240220 | 150800 | 4994938680 | 5720 | 5720 | 5730 | 5720 | 486 |
| 300 | 20240220 | 150700 | 4992158430 | 5720 | 5720 | 5730 | 5720 | 121 |
| 301 | 20240220 | 150600 | 4991465750 | 5720 | 5730 | 5730 | 5710 | 1032 |
| 302 | 20240220 | 150500 | 4985564310 | 5730 | 5720 | 5730 | 5710 | 314 |
| 303 | 20240220 | 150400 | 4983770680 | 5720 | 5720 | 5720 | 5710 | 191 |
| 304 | 20240220 | 150300 | 4982678310 | 5710 | 5710 | 5720 | 5700 | 909 |
| 305 | 20240220 | 150200 | 4977487650 | 5710 | 5700 | 5720 | 5670 | 2819 |
| 306 | 20240220 | 150100 | 4961458750 | 5710 | 5710 | 5730 | 5680 | 297 |
| 307 | 20240220 | 150000 | 4959762390 | 5700 | 5680 | 5720 | 5680 | 5804 |
| 308 | 20240220 | 145900 | 4926568350 | 5710 | 5710 | 5710 | 5710 | 28 |
| 309 | 20240220 | 145800 | 4926408470 | 5710 | 5710 | 5710 | 5690 | 495 |
| 310 | 20240220 | 145700 | 4923587530 | 5720 | 5690 | 5720 | 5690 | 1288 |
| 311 | 20240220 | 145600 | 4916238800 | 5690 | 5670 | 5690 | 5660 | 536 |
| 312 | 20240220 | 145500 | 4913200790 | 5660 | 5660 | 5700 | 5660 | 1746 |
| 313 | 20240220 | 145400 | 4903315150 | 5660 | 5660 | 5660 | 5650 | 1753 |
| 314 | 20240220 | 145300 | 4893405060 | 5660 | 5660 | 5670 | 5660 | 1392 |
| 315 | 20240220 | 145200 | 4885525270 | 5660 | 5680 | 5680 | 5660 | 6700 |
| 316 | 20240220 | 145100 | 4847575330 | 5680 | 5680 | 5680 | 5670 | 127 |
| 317 | 20240220 | 145000 | 4846854970 | 5670 | 5690 | 5690 | 5670 | 124 |
| 318 | 20240220 | 144900 | 4846151340 | 5700 | 5680 | 5700 | 5670 | 374 |
| 319 | 20240220 | 144800 | 4844030500 | 5680 | 5700 | 5700 | 5680 | 826 |
| 320 | 20240220 | 144700 | 4839327920 | 5700 | 5700 | 5700 | 5680 | 1558 |
| 321 | 20240220 | 144600 | 4830476180 | 5700 | 5700 | 5700 | 5700 | 0 |
| 322 | 20240220 | 144500 | 4830476180 | 5700 | 5680 | 5700 | 5680 | 52 |
| 323 | 20240220 | 144400 | 4830180780 | 5670 | 5700 | 5700 | 5670 | 4 |
| 324 | 20240220 | 144300 | 4830158010 | 5670 | 5680 | 5680 | 5670 | 2146 |
| 325 | 20240220 | 144200 | 4817990090 | 5670 | 5680 | 5690 | 5670 | 1297 |
| 326 | 20240220 | 144100 | 4810620560 | 5680 | 5690 | 5690 | 5680 | 65 |
| 327 | 20240220 | 144000 | 4810251290 | 5690 | 5670 | 5690 | 5670 | 2330 |
| 328 | 20240220 | 143900 | 4797035270 | 5670 | 5690 | 5690 | 5670 | 4617 |
| 329 | 20240220 | 143800 | 4770795640 | 5690 | 5710 | 5710 | 5690 | 3969 |
| 330 | 20240220 | 143700 | 4748176840 | 5700 | 5710 | 5710 | 5700 | 326 |
| 331 | 20240220 | 143600 | 4746316390 | 5710 | 5720 | 5720 | 5710 | 3641 |
| 332 | 20240220 | 143500 | 4725523320 | 5720 | 5720 | 5720 | 5720 | 429 |
| 333 | 20240220 | 143400 | 4723069440 | 5720 | 5730 | 5730 | 5720 | 614 |
| 334 | 20240220 | 143300 | 4719556730 | 5720 | 5720 | 5730 | 5720 | 265 |
| 335 | 20240220 | 143200 | 4718040730 | 5730 | 5720 | 5730 | 5720 | 270 |
| 336 | 20240220 | 143100 | 4716496230 | 5730 | 5730 | 5730 | 5730 | 2 |
| 337 | 20240220 | 143000 | 4716484770 | 5730 | 5720 | 5730 | 5720 | 445 |
| 338 | 20240220 | 142900 | 4713938280 | 5720 | 5720 | 5720 | 5710 | 58 |
| 339 | 20240220 | 142800 | 4713606620 | 5710 | 5710 | 5710 | 5710 | 1810 |
| 340 | 20240220 | 142700 | 4703271520 | 5730 | 5730 | 5730 | 5730 | 0 |
| 341 | 20240220 | 142600 | 4703271520 | 5730 | 5730 | 5730 | 5730 | 99 |
| 342 | 20240220 | 142500 | 4702704250 | 5730 | 5730 | 5730 | 5730 | 9 |
| 343 | 20240220 | 142400 | 4702652680 | 5730 | 5720 | 5730 | 5700 | 500 |
| 344 | 20240220 | 142300 | 4699799470 | 5710 | 5710 | 5710 | 5710 | 1 |
| 345 | 20240220 | 142200 | 4699793760 | 5730 | 5730 | 5730 | 5700 | 660 |
| 346 | 20240220 | 142100 | 4696024510 | 5730 | 5710 | 5730 | 5710 | 1881 |
| 347 | 20240220 | 142000 | 4685269800 | 5710 | 5710 | 5710 | 5710 | 1011 |
| 348 | 20240220 | 141900 | 4679496990 | 5710 | 5710 | 5710 | 5710 | 204 |
| 349 | 20240220 | 141800 | 4678332150 | 5720 | 5720 | 5730 | 5720 | 1641 |
| 350 | 20240220 | 141700 | 4668945590 | 5730 | 5720 | 5730 | 5720 | 235 |
| 351 | 20240220 | 141600 | 4667600970 | 5720 | 5720 | 5720 | 5720 | 75 |
| 352 | 20240220 | 141500 | 4667171970 | 5730 | 5720 | 5730 | 5710 | 1081 |
| 353 | 20240220 | 141400 | 4660991500 | 5720 | 5710 | 5720 | 5710 | 2604 |
| 354 | 20240220 | 141300 | 4646103660 | 5720 | 5720 | 5720 | 5710 | 1083 |
| 355 | 20240220 | 141200 | 4639911900 | 5720 | 5720 | 5720 | 5710 | 1771 |
| 356 | 20240220 | 141100 | 4629798770 | 5720 | 5730 | 5730 | 5720 | 5068 |
| 357 | 20240220 | 141000 | 4600791590 | 5730 | 5750 | 5750 | 5730 | 1827 |
| 358 | 20240220 | 140900 | 4590305560 | 5750 | 5740 | 5750 | 5740 | 208 |
| 359 | 20240220 | 140800 | 4589110630 | 5740 | 5740 | 5740 | 5740 | 1632 |
| 360 | 20240220 | 140700 | 4579742950 | 5750 | 5770 | 5770 | 5750 | 2219 |
| 361 | 20240220 | 140600 | 4566965930 | 5770 | 5750 | 5770 | 5750 | 1037 |
| 362 | 20240220 | 140500 | 4560992340 | 5750 | 5760 | 5760 | 5750 | 331 |
| 363 | 20240220 | 140400 | 4559086830 | 5760 | 5760 | 5780 | 5760 | 2977 |
| 364 | 20240220 | 140300 | 4541929280 | 5780 | 5760 | 5780 | 5760 | 2465 |
| 365 | 20240220 | 140200 | 4527715850 | 5770 | 5780 | 5780 | 5760 | 334 |
| 366 | 20240220 | 140100 | 4525791960 | 5780 | 5770 | 5780 | 5760 | 1073 |
| 367 | 20240220 | 140000 | 4519609060 | 5780 | 5780 | 5780 | 5770 | 1770 |
| 368 | 20240220 | 135900 | 4509389740 | 5770 | 5780 | 5780 | 5770 | 531 |
| 369 | 20240220 | 135800 | 4506325740 | 5780 | 5780 | 5790 | 5750 | 641 |
| 370 | 20240220 | 135700 | 4502621960 | 5790 | 5770 | 5790 | 5770 | 1809 |
| 371 | 20240220 | 135600 | 4492172400 | 5770 | 5770 | 5770 | 5750 | 1914 |
| 372 | 20240220 | 135500 | 4481164030 | 5770 | 5770 | 5770 | 5750 | 494 |
| 373 | 20240220 | 135400 | 4478313670 | 5770 | 5750 | 5770 | 5750 | 231 |
| 374 | 20240220 | 135300 | 4476985380 | 5750 | 5750 | 5760 | 5750 | 394 |
| 375 | 20240220 | 135200 | 4474717790 | 5760 | 5760 | 5770 | 5750 | 2239 |
| 376 | 20240220 | 135100 | 4461841950 | 5770 | 5760 | 5770 | 5760 | 642 |
| 377 | 20240220 | 135000 | 4458142960 | 5770 | 5750 | 5770 | 5750 | 2795 |
| 378 | 20240220 | 134900 | 4442053500 | 5760 | 5760 | 5760 | 5740 | 458 |
| 379 | 20240220 | 134800 | 4439421010 | 5760 | 5750 | 5760 | 5750 | 120 |
| 380 | 20240220 | 134700 | 4438731000 | 5750 | 5740 | 5760 | 5740 | 1660 |
| 381 | 20240220 | 134600 | 4429202370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 382 | 20240220 | 134500 | 4429202370 | 5760 | 5760 | 5760 | 5760 | 10 |
| 383 | 20240220 | 134400 | 4429144770 | 5760 | 5740 | 5760 | 5740 | 106 |
| 384 | 20240220 | 134300 | 4428536120 | 5750 | 5740 | 5760 | 5740 | 544 |
| 385 | 20240220 | 134200 | 4425412480 | 5740 | 5750 | 5770 | 5740 | 1854 |
| 386 | 20240220 | 134100 | 4414761140 | 5760 | 5740 | 5760 | 5740 | 683 |
| 387 | 20240220 | 134000 | 4410834920 | 5750 | 5750 | 5750 | 5740 | 390 |
| 388 | 20240220 | 133900 | 4408593000 | 5760 | 5750 | 5760 | 5750 | 60 |
| 389 | 20240220 | 133800 | 4408247800 | 5750 | 5750 | 5750 | 5740 | 928 |
| 390 | 20240220 | 133700 | 4402919720 | 5760 | 5750 | 5760 | 5740 | 152 |
| 391 | 20240220 | 133600 | 4402044850 | 5760 | 5760 | 5760 | 5740 | 1227 |
| 392 | 20240220 | 133500 | 4394990100 | 5760 | 5740 | 5760 | 5740 | 205 |
| 393 | 20240220 | 133400 | 4393813340 | 5760 | 5760 | 5760 | 5760 | 500 |
| 394 | 20240220 | 133300 | 4390933340 | 5760 | 5760 | 5760 | 5740 | 2666 |
| 395 | 20240220 | 133200 | 4375627980 | 5740 | 5750 | 5760 | 5740 | 83 |
| 396 | 20240220 | 133100 | 4375150290 | 5760 | 5750 | 5760 | 5740 | 2158 |
| 397 | 20240220 | 133000 | 4362762040 | 5760 | 5760 | 5760 | 5740 | 405 |
| 398 | 20240220 | 132900 | 4360431620 | 5760 | 5760 | 5760 | 5740 | 2071 |
| 399 | 20240220 | 132800 | 4348534090 | 5750 | 5750 | 5760 | 5750 | 1695 |
| 400 | 20240220 | 132700 | 4338785830 | 5750 | 5770 | 5770 | 5750 | 831 |
| 401 | 20240220 | 132600 | 4333998950 | 5770 | 5780 | 5780 | 5770 | 110 |
| 402 | 20240220 | 132500 | 4333363730 | 5780 | 5770 | 5780 | 5770 | 281 |
| 403 | 20240220 | 132400 | 4331741040 | 5780 | 5780 | 5780 | 5780 | 134 |
| 404 | 20240220 | 132300 | 4330966520 | 5780 | 5790 | 5790 | 5780 | 4324 |
| 405 | 20240220 | 132200 | 4305956000 | 5800 | 5800 | 5800 | 5800 | 35 |
| 406 | 20240220 | 132100 | 4305753000 | 5800 | 5800 | 5800 | 5790 | 581 |
| 407 | 20240220 | 132000 | 4302387320 | 5800 | 5790 | 5800 | 5780 | 1642 |
| 408 | 20240220 | 131900 | 4292879080 | 5790 | 5790 | 5800 | 5790 | 646 |
| 409 | 20240220 | 131800 | 4289136600 | 5800 | 5800 | 5810 | 5790 | 3535 |
| 410 | 20240220 | 131700 | 4268630270 | 5810 | 5800 | 5810 | 5790 | 10805 |
| 411 | 20240220 | 131600 | 4205953480 | 5800 | 5800 | 5810 | 5800 | 2960 |
| 412 | 20240220 | 131500 | 4188783590 | 5800 | 5790 | 5800 | 5790 | 610 |
| 413 | 20240220 | 131400 | 4185250310 | 5800 | 5800 | 5800 | 5790 | 3733 |
| 414 | 20240220 | 131300 | 4163615910 | 5810 | 5780 | 5810 | 5760 | 25921 |
| 415 | 20240220 | 131200 | 4013332390 | 5790 | 5780 | 5790 | 5760 | 840 |
| 416 | 20240220 | 131100 | 4008475460 | 5780 | 5780 | 5780 | 5760 | 2299 |
| 417 | 20240220 | 131000 | 3995207650 | 5780 | 5780 | 5780 | 5760 | 618 |
| 418 | 20240220 | 130900 | 3991635710 | 5780 | 5770 | 5780 | 5740 | 2837 |
| 419 | 20240220 | 130800 | 3975290640 | 5770 | 5770 | 5770 | 5740 | 887 |
| 420 | 20240220 | 130700 | 3970191500 | 5770 | 5750 | 5770 | 5740 | 85 |
| 421 | 20240220 | 130600 | 3969702460 | 5750 | 5760 | 5760 | 5750 | 258 |
| 422 | 20240220 | 130500 | 3968218870 | 5770 | 5760 | 5770 | 5760 | 421 |
| 423 | 20240220 | 130400 | 3965791000 | 5750 | 5750 | 5760 | 5720 | 9562 |
| 424 | 20240220 | 130300 | 3910955100 | 5750 | 5750 | 5750 | 5750 | 318 |
| 425 | 20240220 | 130200 | 3909126600 | 5750 | 5760 | 5760 | 5750 | 598 |
| 426 | 20240220 | 130100 | 3905685620 | 5770 | 5770 | 5770 | 5760 | 204 |
| 427 | 20240220 | 130000 | 3904509540 | 5770 | 5770 | 5770 | 5770 | 10 |
| 428 | 20240220 | 125900 | 3904451840 | 5770 | 5760 | 5770 | 5760 | 116 |
| 429 | 20240220 | 125800 | 3903783670 | 5760 | 5770 | 5770 | 5740 | 1184 |
| 430 | 20240220 | 125700 | 3896974910 | 5770 | 5770 | 5770 | 5770 | 306 |
| 431 | 20240220 | 125600 | 3895209290 | 5770 | 5780 | 5780 | 5770 | 477 |
| 432 | 20240220 | 125500 | 3892456920 | 5780 | 5770 | 5780 | 5770 | 161 |
| 433 | 20240220 | 125400 | 3891527390 | 5770 | 5770 | 5780 | 5770 | 697 |
| 434 | 20240220 | 125300 | 3887505320 | 5780 | 5780 | 5780 | 5780 | 379 |
| 435 | 20240220 | 125200 | 3885314700 | 5770 | 5770 | 5790 | 5770 | 652 |
| 436 | 20240220 | 125100 | 3881552620 | 5790 | 5780 | 5790 | 5780 | 1847 |
| 437 | 20240220 | 125000 | 3870864410 | 5780 | 5780 | 5790 | 5770 | 791 |
| 438 | 20240220 | 124900 | 3866293080 | 5770 | 5760 | 5780 | 5760 | 1120 |
| 439 | 20240220 | 124800 | 3859837860 | 5770 | 5780 | 5790 | 5760 | 1404 |
| 440 | 20240220 | 124700 | 3851729820 | 5780 | 5780 | 5780 | 5770 | 1165 |
| 441 | 20240220 | 124600 | 3844996130 | 5780 | 5770 | 5780 | 5770 | 851 |
| 442 | 20240220 | 124500 | 3840079760 | 5770 | 5770 | 5770 | 5770 | 1496 |
| 443 | 20240220 | 124400 | 3831447840 | 5770 | 5760 | 5770 | 5760 | 780 |
| 444 | 20240220 | 124300 | 3826948650 | 5760 | 5760 | 5760 | 5760 | 104 |
| 445 | 20240220 | 124200 | 3826349610 | 5760 | 5790 | 5790 | 5760 | 4075 |
| 446 | 20240220 | 124100 | 3802835400 | 5790 | 5770 | 5790 | 5770 | 15043 |
| 447 | 20240220 | 124000 | 3715838940 | 5760 | 5750 | 5770 | 5750 | 2737 |
| 448 | 20240220 | 123900 | 3700080390 | 5760 | 5740 | 5760 | 5730 | 799 |
| 449 | 20240220 | 123800 | 3695489780 | 5750 | 5730 | 5760 | 5730 | 4934 |
| 450 | 20240220 | 123700 | 3667161720 | 5730 | 5730 | 5740 | 5730 | 1248 |
| 451 | 20240220 | 123600 | 3660010570 | 5720 | 5720 | 5720 | 5720 | 35 |
| 452 | 20240220 | 123500 | 3659810370 | 5720 | 5730 | 5730 | 5720 | 498 |
| 453 | 20240220 | 123400 | 3656958000 | 5730 | 5720 | 5730 | 5710 | 2230 |
| 454 | 20240220 | 123300 | 3644207350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 455 | 20240220 | 123200 | 3644207350 | 5710 | 5710 | 5730 | 5710 | 1258 |
| 456 | 20240220 | 123100 | 3637013780 | 5730 | 5700 | 5730 | 5700 | 2735 |
| 457 | 20240220 | 123000 | 3621369060 | 5700 | 5700 | 5700 | 5700 | 153 |
| 458 | 20240220 | 122900 | 3620496960 | 5710 | 5700 | 5710 | 5700 | 101 |
| 459 | 20240220 | 122800 | 3619921250 | 5700 | 5710 | 5710 | 5700 | 576 |
| 460 | 20240220 | 122700 | 3616634140 | 5720 | 5720 | 5720 | 5700 | 749 |
| 461 | 20240220 | 122600 | 3612352940 | 5720 | 5700 | 5720 | 5700 | 421 |
| 462 | 20240220 | 122500 | 3609953090 | 5700 | 5720 | 5720 | 5700 | 639 |
| 463 | 20240220 | 122400 | 3606303890 | 5720 | 5700 | 5720 | 5700 | 1039 |
| 464 | 20240220 | 122300 | 3600381550 | 5700 | 5690 | 5700 | 5690 | 584 |
| 465 | 20240220 | 122200 | 3597053750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 466 | 20240220 | 122100 | 3597053750 | 5690 | 5690 | 5690 | 5690 | 500 |
| 467 | 20240220 | 122000 | 3594208750 | 5690 | 5690 | 5690 | 5690 | 150 |
| 468 | 20240220 | 121900 | 3593355250 | 5690 | 5700 | 5700 | 5690 | 60 |
| 469 | 20240220 | 121800 | 3593013550 | 5700 | 5690 | 5700 | 5690 | 1669 |
| 470 | 20240220 | 121700 | 3583505140 | 5690 | 5690 | 5690 | 5690 | 300 |
| 471 | 20240220 | 121600 | 3581798140 | 5680 | 5680 | 5680 | 5680 | 1 |
| 472 | 20240220 | 121500 | 3581792460 | 5690 | 5680 | 5690 | 5680 | 842 |
| 473 | 20240220 | 121400 | 3577001880 | 5680 | 5690 | 5690 | 5680 | 1455 |
| 474 | 20240220 | 121300 | 3568733960 | 5690 | 5690 | 5700 | 5690 | 316 |
| 475 | 20240220 | 121200 | 3566935880 | 5680 | 5680 | 5690 | 5680 | 199 |
| 476 | 20240220 | 121100 | 3565804560 | 5680 | 5670 | 5680 | 5670 | 601 |
| 477 | 20240220 | 121000 | 3562396880 | 5690 | 5690 | 5690 | 5680 | 2249 |
| 478 | 20240220 | 120900 | 3549622540 | 5690 | 5690 | 5690 | 5690 | 2 |
| 479 | 20240220 | 120800 | 3549611160 | 5680 | 5690 | 5690 | 5680 | 201 |
| 480 | 20240220 | 120700 | 3548469420 | 5690 | 5690 | 5690 | 5690 | 1946 |
| 481 | 20240220 | 120600 | 3537396680 | 5690 | 5700 | 5700 | 5690 | 91 |
| 482 | 20240220 | 120500 | 3536878370 | 5700 | 5700 | 5700 | 5700 | 1 |
| 483 | 20240220 | 120400 | 3536872670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 484 | 20240220 | 120300 | 3536872670 | 5690 | 5690 | 5690 | 5690 | 894 |
| 485 | 20240220 | 120200 | 3531785810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 486 | 20240220 | 120100 | 3531785810 | 5690 | 5690 | 5690 | 5690 | 20 |
| 487 | 20240220 | 120000 | 3531672010 | 5690 | 5690 | 5690 | 5690 | 61 |
| 488 | 20240220 | 115900 | 3531324920 | 5690 | 5680 | 5690 | 5680 | 40 |
| 489 | 20240220 | 115800 | 3531097680 | 5680 | 5690 | 5690 | 5680 | 77 |
| 490 | 20240220 | 115700 | 3530659610 | 5690 | 5690 | 5690 | 5690 | 247 |
| 491 | 20240220 | 115600 | 3529254180 | 5690 | 5680 | 5690 | 5680 | 102 |
| 492 | 20240220 | 115500 | 3528674800 | 5680 | 5680 | 5680 | 5680 | 145 |
| 493 | 20240220 | 115400 | 3527851200 | 5690 | 5690 | 5690 | 5690 | 10 |
| 494 | 20240220 | 115300 | 3527794300 | 5690 | 5700 | 5700 | 5690 | 58 |
| 495 | 20240220 | 115200 | 3527463800 | 5700 | 5690 | 5700 | 5690 | 663 |
| 496 | 20240220 | 115100 | 3523687870 | 5690 | 5690 | 5700 | 5690 | 3 |
| 497 | 20240220 | 115000 | 3523670790 | 5680 | 5680 | 5680 | 5680 | 435 |
| 498 | 20240220 | 114900 | 3521199990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 499 | 20240220 | 114800 | 3521199990 | 5680 | 5680 | 5680 | 5680 | 200 |
| 500 | 20240220 | 114700 | 3520063990 | 5680 | 5680 | 5680 | 5680 | 2221 |
| 501 | 20240220 | 114600 | 3507448710 | 5690 | 5700 | 5700 | 5690 | 1002 |
| 502 | 20240220 | 114500 | 3501747320 | 5690 | 5690 | 5700 | 5690 | 214 |
| 503 | 20240220 | 114400 | 3500529520 | 5690 | 5690 | 5690 | 5690 | 481 |
| 504 | 20240220 | 114300 | 3497792630 | 5690 | 5690 | 5690 | 5690 | 831 |
| 505 | 20240220 | 114200 | 3493064240 | 5680 | 5690 | 5690 | 5680 | 563 |
| 506 | 20240220 | 114100 | 3489866330 | 5690 | 5690 | 5690 | 5690 | 6 |
| 507 | 20240220 | 114000 | 3489832190 | 5690 | 5690 | 5690 | 5690 | 1 |
| 508 | 20240220 | 113900 | 3489826500 | 5680 | 5680 | 5680 | 5680 | 1 |
| 509 | 20240220 | 113800 | 3489820820 | 5670 | 5670 | 5670 | 5670 | 1059 |
| 510 | 20240220 | 113700 | 3483816290 | 5680 | 5680 | 5690 | 5680 | 91 |
| 511 | 20240220 | 113600 | 3483299400 | 5690 | 5680 | 5690 | 5680 | 170 |
| 512 | 20240220 | 113500 | 3482332830 | 5680 | 5680 | 5680 | 5680 | 604 |
| 513 | 20240220 | 113400 | 3478902110 | 5670 | 5680 | 5680 | 5670 | 60 |
| 514 | 20240220 | 113300 | 3478561710 | 5680 | 5680 | 5680 | 5680 | 1 |
| 515 | 20240220 | 113200 | 3478556030 | 5670 | 5670 | 5670 | 5670 | 50 |
| 516 | 20240220 | 113100 | 3478272530 | 5670 | 5660 | 5670 | 5660 | 248 |
| 517 | 20240220 | 113000 | 3476866790 | 5660 | 5660 | 5660 | 5650 | 194 |
| 518 | 20240220 | 112900 | 3475769040 | 5660 | 5660 | 5660 | 5660 | 11 |
| 519 | 20240220 | 112800 | 3475706780 | 5660 | 5660 | 5660 | 5650 | 293 |
| 520 | 20240220 | 112700 | 3474048800 | 5670 | 5670 | 5670 | 5670 | 60 |
| 521 | 20240220 | 112600 | 3473708600 | 5670 | 5660 | 5670 | 5660 | 244 |
| 522 | 20240220 | 112500 | 3472327540 | 5650 | 5650 | 5660 | 5650 | 1944 |
| 523 | 20240220 | 112400 | 3461343830 | 5670 | 5660 | 5670 | 5650 | 2011 |
| 524 | 20240220 | 112300 | 3449978580 | 5660 | 5670 | 5670 | 5660 | 229 |
| 525 | 20240220 | 112200 | 3448682220 | 5670 | 5660 | 5670 | 5660 | 81 |
| 526 | 20240220 | 112100 | 3448223750 | 5670 | 5650 | 5670 | 5650 | 103 |
| 527 | 20240220 | 112000 | 3447641760 | 5670 | 5650 | 5670 | 5650 | 503 |
| 528 | 20240220 | 111900 | 3444789790 | 5650 | 5650 | 5670 | 5650 | 410 |
| 529 | 20240220 | 111800 | 3442473270 | 5640 | 5650 | 5650 | 5640 | 5238 |
| 530 | 20240220 | 111700 | 3412884950 | 5670 | 5660 | 5670 | 5660 | 2780 |
| 531 | 20240220 | 111600 | 3397150140 | 5660 | 5660 | 5660 | 5660 | 36 |
| 532 | 20240220 | 111500 | 3396946380 | 5660 | 5660 | 5660 | 5660 | 584 |
| 533 | 20240220 | 111400 | 3393640940 | 5670 | 5660 | 5670 | 5660 | 229 |
| 534 | 20240220 | 111300 | 3392344650 | 5670 | 5660 | 5670 | 5660 | 370 |
| 535 | 20240220 | 111200 | 3390249750 | 5660 | 5670 | 5670 | 5660 | 31 |
| 536 | 20240220 | 111100 | 3390074280 | 5670 | 5670 | 5670 | 5670 | 20 |
| 537 | 20240220 | 111000 | 3389960880 | 5670 | 5660 | 5670 | 5660 | 444 |
| 538 | 20240220 | 110900 | 3387447410 | 5650 | 5660 | 5670 | 5650 | 1540 |
| 539 | 20240220 | 110800 | 3378737890 | 5660 | 5660 | 5670 | 5660 | 3489 |
| 540 | 20240220 | 110700 | 3358990140 | 5670 | 5670 | 5670 | 5660 | 271 |
| 541 | 20240220 | 110600 | 3357453580 | 5670 | 5670 | 5680 | 5670 | 2134 |
| 542 | 20240220 | 110500 | 3345343770 | 5670 | 5680 | 5680 | 5670 | 729 |
| 543 | 20240220 | 110400 | 3341203200 | 5680 | 5670 | 5680 | 5670 | 3959 |
| 544 | 20240220 | 110300 | 3318754890 | 5670 | 5680 | 5680 | 5670 | 5046 |
| 545 | 20240220 | 110200 | 3290099420 | 5680 | 5680 | 5680 | 5680 | 173 |
| 546 | 20240220 | 110100 | 3289116780 | 5690 | 5690 | 5690 | 5690 | 30 |
| 547 | 20240220 | 110000 | 3288946080 | 5690 | 5690 | 5690 | 5680 | 883 |
| 548 | 20240220 | 105900 | 3283930310 | 5690 | 5680 | 5690 | 5680 | 84 |
| 549 | 20240220 | 105800 | 3283452670 | 5690 | 5680 | 5690 | 5680 | 354 |
| 550 | 20240220 | 105700 | 3281441910 | 5680 | 5700 | 5700 | 5680 | 51 |
| 551 | 20240220 | 105600 | 3281152210 | 5680 | 5690 | 5690 | 5680 | 5100 |
| 552 | 20240220 | 105500 | 3252140680 | 5690 | 5690 | 5690 | 5690 | 43 |
| 553 | 20240220 | 105400 | 3251896010 | 5700 | 5700 | 5700 | 5700 | 100 |
| 554 | 20240220 | 105300 | 3251326010 | 5690 | 5690 | 5690 | 5690 | 16 |
| 555 | 20240220 | 105200 | 3251234970 | 5690 | 5700 | 5700 | 5690 | 623 |
| 556 | 20240220 | 105100 | 3247690050 | 5700 | 5700 | 5710 | 5700 | 1050 |
| 557 | 20240220 | 105000 | 3241705000 | 5700 | 5710 | 5710 | 5700 | 249 |
| 558 | 20240220 | 104900 | 3240285680 | 5700 | 5710 | 5720 | 5700 | 1256 |
| 559 | 20240220 | 104800 | 3233115540 | 5720 | 5710 | 5720 | 5710 | 108 |
| 560 | 20240220 | 104700 | 3232498570 | 5720 | 5710 | 5720 | 5710 | 38 |
| 561 | 20240220 | 104600 | 3232281580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 562 | 20240220 | 104500 | 3232281580 | 5710 | 5720 | 5720 | 5710 | 218 |
| 563 | 20240220 | 104400 | 3231036700 | 5720 | 5710 | 5720 | 5710 | 253 |
| 564 | 20240220 | 104300 | 3229590540 | 5710 | 5710 | 5710 | 5710 | 146 |
| 565 | 20240220 | 104200 | 3228756880 | 5710 | 5710 | 5720 | 5710 | 140 |
| 566 | 20240220 | 104100 | 3227956980 | 5710 | 5720 | 5720 | 5710 | 592 |
| 567 | 20240220 | 104000 | 3224575740 | 5720 | 5720 | 5720 | 5720 | 30 |
| 568 | 20240220 | 103900 | 3224404140 | 5720 | 5720 | 5720 | 5720 | 0 |
| 569 | 20240220 | 103800 | 3224404140 | 5720 | 5720 | 5730 | 5720 | 412 |
| 570 | 20240220 | 103700 | 3222047490 | 5720 | 5700 | 5720 | 5700 | 165 |
| 571 | 20240220 | 103600 | 3221106770 | 5700 | 5710 | 5710 | 5700 | 3418 |
| 572 | 20240220 | 103500 | 3201624070 | 5710 | 5710 | 5710 | 5710 | 202 |
| 573 | 20240220 | 103400 | 3200470650 | 5710 | 5710 | 5720 | 5710 | 3723 |
| 574 | 20240220 | 103300 | 3179211240 | 5720 | 5720 | 5730 | 5720 | 1347 |
| 575 | 20240220 | 103200 | 3171506390 | 5730 | 5720 | 5730 | 5720 | 566 |
| 576 | 20240220 | 103100 | 3168267830 | 5720 | 5720 | 5730 | 5720 | 327 |
| 577 | 20240220 | 103000 | 3166397340 | 5730 | 5710 | 5730 | 5710 | 138 |
| 578 | 20240220 | 102900 | 3165607320 | 5710 | 5710 | 5730 | 5710 | 616 |
| 579 | 20240220 | 102800 | 3162085780 | 5710 | 5720 | 5730 | 5710 | 1946 |
| 580 | 20240220 | 102700 | 3150952020 | 5720 | 5700 | 5720 | 5700 | 3265 |
| 581 | 20240220 | 102600 | 3132283740 | 5690 | 5700 | 5710 | 5690 | 1829 |
| 582 | 20240220 | 102500 | 3121848270 | 5700 | 5690 | 5710 | 5690 | 211 |
| 583 | 20240220 | 102400 | 3120646100 | 5690 | 5710 | 5710 | 5690 | 258 |
| 584 | 20240220 | 102300 | 3119177020 | 5700 | 5700 | 5700 | 5690 | 507 |
| 585 | 20240220 | 102200 | 3116288180 | 5690 | 5690 | 5690 | 5680 | 195 |
| 586 | 20240220 | 102100 | 3115179330 | 5680 | 5680 | 5700 | 5680 | 1357 |
| 587 | 20240220 | 102000 | 3107459500 | 5680 | 5680 | 5690 | 5680 | 863 |
| 588 | 20240220 | 101900 | 3102550450 | 5680 | 5680 | 5690 | 5680 | 354 |
| 589 | 20240220 | 101800 | 3100538800 | 5690 | 5680 | 5690 | 5670 | 338 |
| 590 | 20240220 | 101700 | 3098618080 | 5670 | 5670 | 5680 | 5670 | 1361 |
| 591 | 20240220 | 101600 | 3090888670 | 5670 | 5670 | 5670 | 5670 | 147 |
| 592 | 20240220 | 101500 | 3090055180 | 5680 | 5670 | 5680 | 5670 | 152 |
| 593 | 20240220 | 101400 | 3089193310 | 5670 | 5670 | 5680 | 5670 | 1413 |
| 594 | 20240220 | 101300 | 3081181570 | 5670 | 5670 | 5680 | 5670 | 326 |
| 595 | 20240220 | 101200 | 3079333140 | 5670 | 5670 | 5670 | 5670 | 144 |
| 596 | 20240220 | 101100 | 3078516660 | 5670 | 5660 | 5680 | 5660 | 685 |
| 597 | 20240220 | 101000 | 3074638320 | 5660 | 5670 | 5670 | 5660 | 956 |
| 598 | 20240220 | 100900 | 3069223290 | 5670 | 5680 | 5680 | 5660 | 178 |
| 599 | 20240220 | 100800 | 3068214370 | 5660 | 5660 | 5680 | 5660 | 342 |
| 600 | 20240220 | 100700 | 3066277030 | 5670 | 5670 | 5680 | 5660 | 1339 |
| 601 | 20240220 | 100600 | 3058686020 | 5670 | 5650 | 5670 | 5650 | 739 |
| 602 | 20240220 | 100500 | 3054506820 | 5650 | 5650 | 5660 | 5650 | 124 |
| 603 | 20240220 | 100400 | 3053806040 | 5650 | 5650 | 5660 | 5650 | 566 |
| 604 | 20240220 | 100300 | 3050608040 | 5650 | 5650 | 5650 | 5650 | 756 |
| 605 | 20240220 | 100200 | 3046336640 | 5660 | 5640 | 5660 | 5640 | 668 |
| 606 | 20240220 | 100100 | 3042563370 | 5640 | 5660 | 5660 | 5640 | 472 |
| 607 | 20240220 | 100000 | 3039897410 | 5660 | 5650 | 5660 | 5640 | 1664 |
| 608 | 20240220 | 095900 | 3030507300 | 5660 | 5640 | 5660 | 5640 | 299 |
| 609 | 20240220 | 095800 | 3028817550 | 5640 | 5660 | 5660 | 5640 | 1688 |
| 610 | 20240220 | 095700 | 3019285850 | 5650 | 5660 | 5670 | 5650 | 2735 |
| 611 | 20240220 | 095600 | 3003815090 | 5660 | 5680 | 5680 | 5660 | 693 |
| 612 | 20240220 | 095500 | 2999888970 | 5670 | 5680 | 5680 | 5670 | 2105 |
| 613 | 20240220 | 095400 | 2987952830 | 5680 | 5680 | 5680 | 5670 | 227 |
| 614 | 20240220 | 095300 | 2986665220 | 5680 | 5680 | 5680 | 5670 | 326 |
| 615 | 20240220 | 095200 | 2984814540 | 5680 | 5670 | 5680 | 5660 | 1018 |
| 616 | 20240220 | 095100 | 2979052480 | 5680 | 5670 | 5680 | 5660 | 805 |
| 617 | 20240220 | 095000 | 2974493440 | 5680 | 5660 | 5680 | 5660 | 302 |
| 618 | 20240220 | 094900 | 2972784100 | 5680 | 5660 | 5680 | 5650 | 1991 |
| 619 | 20240220 | 094800 | 2961522880 | 5660 | 5680 | 5690 | 5660 | 143 |
| 620 | 20240220 | 094700 | 2960711060 | 5660 | 5680 | 5680 | 5660 | 1783 |
| 621 | 20240220 | 094600 | 2950595030 | 5680 | 5670 | 5680 | 5660 | 330 |
| 622 | 20240220 | 094500 | 2948723600 | 5660 | 5640 | 5670 | 5640 | 2206 |
| 623 | 20240220 | 094400 | 2936251100 | 5640 | 5660 | 5660 | 5630 | 10442 |
| 624 | 20240220 | 094300 | 2877255020 | 5670 | 5680 | 5690 | 5670 | 10247 |
| 625 | 20240220 | 094200 | 2819145530 | 5680 | 5690 | 5700 | 5670 | 4508 |
| 626 | 20240220 | 094100 | 2793527300 | 5690 | 5680 | 5700 | 5680 | 513 |
| 627 | 20240220 | 094000 | 2790612310 | 5700 | 5680 | 5700 | 5680 | 1335 |
| 628 | 20240220 | 093900 | 2783027990 | 5680 | 5680 | 5690 | 5680 | 681 |
| 629 | 20240220 | 093800 | 2779156090 | 5680 | 5680 | 5690 | 5670 | 1082 |
| 630 | 20240220 | 093700 | 2773010700 | 5680 | 5690 | 5690 | 5670 | 260 |
| 631 | 20240220 | 093600 | 2771533810 | 5680 | 5680 | 5690 | 5670 | 2179 |
| 632 | 20240220 | 093500 | 2759167860 | 5690 | 5680 | 5690 | 5680 | 1735 |
| 633 | 20240220 | 093400 | 2749313030 | 5690 | 5690 | 5690 | 5680 | 5239 |
| 634 | 20240220 | 093300 | 2719542070 | 5680 | 5700 | 5700 | 5680 | 3799 |
| 635 | 20240220 | 093200 | 2697932450 | 5690 | 5710 | 5710 | 5690 | 2397 |
| 636 | 20240220 | 093100 | 2684258330 | 5710 | 5710 | 5720 | 5700 | 3892 |
| 637 | 20240220 | 093000 | 2662020680 | 5710 | 5710 | 5710 | 5700 | 229 |
| 638 | 20240220 | 092900 | 2660713890 | 5700 | 5700 | 5720 | 5700 | 2980 |
| 639 | 20240220 | 092800 | 2643719880 | 5720 | 5700 | 5720 | 5690 | 3729 |
| 640 | 20240220 | 092700 | 2622482860 | 5710 | 5700 | 5710 | 5700 | 2219 |
| 641 | 20240220 | 092600 | 2609831620 | 5690 | 5720 | 5720 | 5690 | 7462 |
| 642 | 20240220 | 092500 | 2567250230 | 5740 | 5720 | 5740 | 5710 | 1668 |
| 643 | 20240220 | 092400 | 2557716960 | 5720 | 5690 | 5720 | 5680 | 749 |
| 644 | 20240220 | 092300 | 2553448300 | 5690 | 5730 | 5740 | 5680 | 16143 |
| 645 | 20240220 | 092200 | 2461313060 | 5740 | 5720 | 5740 | 5720 | 2985 |
| 646 | 20240220 | 092100 | 2444225260 | 5720 | 5740 | 5750 | 5720 | 5675 |
| 647 | 20240220 | 092000 | 2411673240 | 5750 | 5760 | 5760 | 5750 | 2795 |
| 648 | 20240220 | 091900 | 2395592760 | 5760 | 5750 | 5770 | 5750 | 2959 |
| 649 | 20240220 | 091800 | 2378561280 | 5770 | 5780 | 5780 | 5760 | 4488 |
| 650 | 20240220 | 091700 | 2352697970 | 5770 | 5760 | 5790 | 5760 | 912 |
| 651 | 20240220 | 091600 | 2347426810 | 5760 | 5800 | 5810 | 5750 | 3740 |
| 652 | 20240220 | 091500 | 2325863540 | 5770 | 5790 | 5810 | 5760 | 3037 |
| 653 | 20240220 | 091400 | 2308272680 | 5790 | 5800 | 5800 | 5750 | 36236 |
| 654 | 20240220 | 091300 | 2098697160 | 5800 | 5810 | 5820 | 5800 | 6559 |
| 655 | 20240220 | 091200 | 2060620230 | 5820 | 5790 | 5830 | 5790 | 5711 |
| 656 | 20240220 | 091100 | 2027463900 | 5790 | 5820 | 5820 | 5790 | 12546 |
| 657 | 20240220 | 091000 | 1954612810 | 5820 | 5840 | 5840 | 5820 | 10748 |
| 658 | 20240220 | 090900 | 1891982380 | 5840 | 5900 | 5900 | 5840 | 15227 |
| 659 | 20240220 | 090800 | 1802870830 | 5900 | 5880 | 5910 | 5870 | 20572 |
| 660 | 20240220 | 090700 | 1681735540 | 5850 | 5930 | 5940 | 5850 | 23054 |
| 661 | 20240220 | 090600 | 1545740510 | 5940 | 5860 | 5940 | 5840 | 61328 |
| 662 | 20240220 | 090500 | 1183524100 | 5860 | 5830 | 5870 | 5810 | 12215 |
| 663 | 20240220 | 090400 | 1112277670 | 5830 | 5860 | 5870 | 5830 | 17219 |
| 664 | 20240220 | 090300 | 1011558210 | 5860 | 5850 | 5870 | 5810 | 13831 |
| 665 | 20240220 | 090200 | 930727630 | 5850 | 5820 | 5850 | 5790 | 16386 |
| 666 | 20240220 | 090100 | 835383520 | 5810 | 5830 | 5900 | 5800 | 52054 |
| 667 | 20240220 | 090000 | 530308900 | 5850 | 5780 | 5900 | 5760 | 90893 |