35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 33082 |
| 3 | 20231019 | 194800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20231019 | 194700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20231019 | 194600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20231019 | 194500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20231019 | 194400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20231019 | 194300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20231019 | 194200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20231019 | 194100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20231019 | 194000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20231019 | 193900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20231019 | 193800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20231019 | 193700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20231019 | 193600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20231019 | 193500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20231019 | 193400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20231019 | 193300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20231019 | 193200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20231019 | 193100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20231019 | 193000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20231019 | 192900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20231019 | 192800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20231019 | 192700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20231019 | 192600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20231019 | 192500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20231019 | 192400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20231019 | 192300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20231019 | 192200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20231019 | 192100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20231019 | 192000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20231019 | 191900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 33082 |
| 33 | 20231019 | 191800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20231019 | 191700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20231019 | 191600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20231019 | 191500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20231019 | 191400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20231019 | 191300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20231019 | 191200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20231019 | 191100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20231019 | 191000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20231019 | 190900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20231019 | 190800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20231019 | 190700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20231019 | 190600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20231019 | 190500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20231019 | 190400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20231019 | 190300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20231019 | 190200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20231019 | 190100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20231019 | 190000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20231019 | 185900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20231019 | 185800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20231019 | 185700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20231019 | 185600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20231019 | 185500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20231019 | 185400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20231019 | 185300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20231019 | 185200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20231019 | 185100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20231019 | 185000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20231019 | 184900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 33082 |
| 63 | 20231019 | 184800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20231019 | 184700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20231019 | 184600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20231019 | 184500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20231019 | 184400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20231019 | 184300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20231019 | 184200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20231019 | 184100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20231019 | 184000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20231019 | 183900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20231019 | 183800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20231019 | 183700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20231019 | 183600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20231019 | 183500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20231019 | 183400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20231019 | 183300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20231019 | 183200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20231019 | 183100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20231019 | 183000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20231019 | 182900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20231019 | 182800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20231019 | 182700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20231019 | 182600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20231019 | 182500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20231019 | 182400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20231019 | 182300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20231019 | 182200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20231019 | 182100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20231019 | 182000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20231019 | 181900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 33082 |
| 93 | 20231019 | 181800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20231019 | 181700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20231019 | 181600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20231019 | 181500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20231019 | 181400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20231019 | 181300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20231019 | 181200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20231019 | 181100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20231019 | 181000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20231019 | 180900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20231019 | 180800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20231019 | 180700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20231019 | 180600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20231019 | 180500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20231019 | 180400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20231019 | 180300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20231019 | 180200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20231019 | 180100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20231019 | 180000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20231019 | 175900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20231019 | 175800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20231019 | 175700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20231019 | 175600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20231019 | 175500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20231019 | 175400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20231019 | 175300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20231019 | 175200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20231019 | 175100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20231019 | 175000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20231019 | 174900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 33082 |
| 123 | 20231019 | 174800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20231019 | 174700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20231019 | 174600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20231019 | 174500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20231019 | 174400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20231019 | 174300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20231019 | 174200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20231019 | 174100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20231019 | 174000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20231019 | 173900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20231019 | 173800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20231019 | 173700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20231019 | 173600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20231019 | 173500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20231019 | 173400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20231019 | 173300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20231019 | 173200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20231019 | 173100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20231019 | 173000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20231019 | 172900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20231019 | 172800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20231019 | 172700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20231019 | 172600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20231019 | 172500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20231019 | 172400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20231019 | 172300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20231019 | 172200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20231019 | 172100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20231019 | 172000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20231019 | 171900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 33082 |
| 153 | 20231019 | 171800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20231019 | 171700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20231019 | 171600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20231019 | 171500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20231019 | 171400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20231019 | 171300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20231019 | 171200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20231019 | 171100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20231019 | 171000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20231019 | 170900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20231019 | 170800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20231019 | 170700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20231019 | 170600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20231019 | 170500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20231019 | 170400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20231019 | 170300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20231019 | 170200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20231019 | 170100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20231019 | 170000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20231019 | 165900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20231019 | 165800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20231019 | 165700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20231019 | 165600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20231019 | 165500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20231019 | 165400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20231019 | 165300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20231019 | 165200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20231019 | 165100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20231019 | 165000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20231019 | 164900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 33082 |
| 183 | 20231019 | 164800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20231019 | 164700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20231019 | 164600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20231019 | 164500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20231019 | 164400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20231019 | 164300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20231019 | 164200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20231019 | 164100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20231019 | 164000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20231019 | 163900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20231019 | 163800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20231019 | 163700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20231019 | 163600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20231019 | 163500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20231019 | 163400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20231019 | 163300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20231019 | 163200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20231019 | 163100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20231019 | 163000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20231019 | 162900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20231019 | 162800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20231019 | 162700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20231019 | 162600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20231019 | 162500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20231019 | 162400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20231019 | 162300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20231019 | 162200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20231019 | 162100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20231019 | 162000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20231019 | 161900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 33082 |
| 213 | 20231019 | 161800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20231019 | 161700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20231019 | 161600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20231019 | 161500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20231019 | 161400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20231019 | 161300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20231019 | 161200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20231019 | 161100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20231019 | 161000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20231019 | 160900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20231019 | 160800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20231019 | 160700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20231019 | 160600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20231019 | 160500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20231019 | 160400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20231019 | 160300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20231019 | 160200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20231019 | 160100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20231019 | 160000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20231019 | 155900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20231019 | 155800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20231019 | 155700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20231019 | 155600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20231019 | 155500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20231019 | 155400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20231019 | 155300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20231019 | 155200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20231019 | 155100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20231019 | 155000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20231019 | 154900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 33082 |
| 243 | 20231019 | 154800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20231019 | 154700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20231019 | 154600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20231019 | 154500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20231019 | 154400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20231019 | 154300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20231019 | 154200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20231019 | 154100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20231019 | 154000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20231019 | 153900 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20231019 | 153800 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20231019 | 153700 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20231019 | 153600 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20231019 | 153500 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20231019 | 153400 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20231019 | 153300 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20231019 | 153200 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20231019 | 153100 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20231019 | 153000 | 15691687700 | 14310 | 14310 | 14310 | 14310 | 33082 |
| 262 | 20231019 | 152900 | 15218284280 | 14340 | 14340 | 14340 | 14340 | 0 |
| 263 | 20231019 | 152800 | 15218284280 | 14340 | 14340 | 14340 | 14340 | 0 |
| 264 | 20231019 | 152700 | 15218284280 | 14340 | 14340 | 14340 | 14340 | 0 |
| 265 | 20231019 | 152600 | 15218284280 | 14340 | 14340 | 14340 | 14340 | 0 |
| 266 | 20231019 | 152500 | 15218284280 | 14340 | 14340 | 14340 | 14340 | 0 |
| 267 | 20231019 | 152400 | 15218284280 | 14340 | 14340 | 14340 | 14340 | 0 |
| 268 | 20231019 | 152300 | 15218284280 | 14340 | 14340 | 14340 | 14340 | 0 |
| 269 | 20231019 | 152200 | 15218284280 | 14340 | 14340 | 14340 | 14340 | 0 |
| 270 | 20231019 | 152100 | 15218284280 | 14340 | 14340 | 14340 | 14340 | 0 |
| 271 | 20231019 | 152000 | 15218284280 | 14340 | 14340 | 14340 | 14340 | 0 |
| 272 | 20231019 | 151900 | 15218284280 | 14340 | 14320 | 14340 | 14300 | 2320 |
| 273 | 20231019 | 151800 | 15185064130 | 14310 | 14330 | 14340 | 14310 | 1975 |
| 274 | 20231019 | 151700 | 15156773470 | 14330 | 14360 | 14360 | 14330 | 2594 |
| 275 | 20231019 | 151600 | 15119555530 | 14370 | 14390 | 14390 | 14350 | 1274 |
| 276 | 20231019 | 151500 | 15101246350 | 14390 | 14390 | 14400 | 14350 | 4159 |
| 277 | 20231019 | 151400 | 15041422870 | 14390 | 14380 | 14400 | 14360 | 2219 |
| 278 | 20231019 | 151300 | 15009505190 | 14380 | 14360 | 14400 | 14360 | 2444 |
| 279 | 20231019 | 151200 | 14974345540 | 14380 | 14400 | 14400 | 14350 | 1900 |
| 280 | 20231019 | 151100 | 14947013440 | 14400 | 14380 | 14400 | 14370 | 2628 |
| 281 | 20231019 | 151000 | 14909212380 | 14380 | 14350 | 14400 | 14310 | 7020 |
| 282 | 20231019 | 150900 | 14808251530 | 14350 | 14320 | 14360 | 14310 | 2018 |
| 283 | 20231019 | 150800 | 14779345300 | 14330 | 14380 | 14390 | 14310 | 2273 |
| 284 | 20231019 | 150700 | 14746713390 | 14380 | 14310 | 14380 | 14300 | 2343 |
| 285 | 20231019 | 150600 | 14713109150 | 14310 | 14380 | 14390 | 14310 | 2588 |
| 286 | 20231019 | 150500 | 14675932800 | 14380 | 14370 | 14400 | 14320 | 6812 |
| 287 | 20231019 | 150400 | 14577983980 | 14370 | 14320 | 14370 | 14320 | 8808 |
| 288 | 20231019 | 150300 | 14451519090 | 14320 | 14310 | 14380 | 14300 | 2209 |
| 289 | 20231019 | 150200 | 14419881960 | 14310 | 14370 | 14380 | 14300 | 1725 |
| 290 | 20231019 | 150100 | 14395147000 | 14380 | 14280 | 14380 | 14250 | 4003 |
| 291 | 20231019 | 150000 | 14337838430 | 14280 | 14300 | 14310 | 14280 | 934 |
| 292 | 20231019 | 145900 | 14324491350 | 14300 | 14330 | 14330 | 14290 | 661 |
| 293 | 20231019 | 145800 | 14315034850 | 14300 | 14290 | 14350 | 14270 | 6730 |
| 294 | 20231019 | 145700 | 14218831100 | 14290 | 14380 | 14380 | 14280 | 839 |
| 295 | 20231019 | 145600 | 14206836550 | 14310 | 14240 | 14390 | 14240 | 3292 |
| 296 | 20231019 | 145500 | 14159718030 | 14250 | 14250 | 14280 | 14240 | 4383 |
| 297 | 20231019 | 145400 | 14097265110 | 14240 | 14270 | 14280 | 14240 | 7580 |
| 298 | 20231019 | 145300 | 13989221550 | 14270 | 14280 | 14320 | 14260 | 5686 |
| 299 | 20231019 | 145200 | 13908081600 | 14270 | 14310 | 14320 | 14270 | 4170 |
| 300 | 20231019 | 145100 | 13848451420 | 14310 | 14330 | 14360 | 14310 | 1192 |
| 301 | 20231019 | 145000 | 13831376950 | 14320 | 14380 | 14380 | 14320 | 1344 |
| 302 | 20231019 | 144900 | 13812109770 | 14390 | 14330 | 14390 | 14330 | 2042 |
| 303 | 20231019 | 144800 | 13782775780 | 14330 | 14340 | 14360 | 14320 | 777 |
| 304 | 20231019 | 144700 | 13771634350 | 14340 | 14360 | 14400 | 14330 | 1666 |
| 305 | 20231019 | 144600 | 13747699410 | 14360 | 14310 | 14390 | 14310 | 1509 |
| 306 | 20231019 | 144500 | 13726015260 | 14310 | 14320 | 14380 | 14310 | 1106 |
| 307 | 20231019 | 144400 | 13710182920 | 14310 | 14390 | 14400 | 14310 | 605 |
| 308 | 20231019 | 144300 | 13701505260 | 14400 | 14310 | 14400 | 14310 | 2256 |
| 309 | 20231019 | 144200 | 13669110600 | 14310 | 14390 | 14390 | 14310 | 557 |
| 310 | 20231019 | 144100 | 13661136880 | 14320 | 14300 | 14400 | 14300 | 856 |
| 311 | 20231019 | 144000 | 13648832890 | 14390 | 14280 | 14400 | 14250 | 2721 |
| 312 | 20231019 | 143900 | 13609921520 | 14270 | 14290 | 14300 | 14270 | 961 |
| 313 | 20231019 | 143800 | 13596194810 | 14300 | 14310 | 14320 | 14300 | 1075 |
| 314 | 20231019 | 143700 | 13580812770 | 14320 | 14310 | 14320 | 14230 | 15464 |
| 315 | 20231019 | 143600 | 13360127680 | 14310 | 14320 | 14330 | 14310 | 2538 |
| 316 | 20231019 | 143500 | 13323785510 | 14340 | 14420 | 14440 | 14330 | 1913 |
| 317 | 20231019 | 143400 | 13296284050 | 14420 | 14340 | 14430 | 14330 | 1074 |
| 318 | 20231019 | 143300 | 13280859630 | 14340 | 14370 | 14380 | 14330 | 2092 |
| 319 | 20231019 | 143200 | 13250838160 | 14380 | 14440 | 14440 | 14370 | 442 |
| 320 | 20231019 | 143100 | 13244476160 | 14440 | 14370 | 14440 | 14360 | 929 |
| 321 | 20231019 | 143000 | 13231087560 | 14350 | 14360 | 14370 | 14350 | 1515 |
| 322 | 20231019 | 142900 | 13209334080 | 14350 | 14430 | 14430 | 14350 | 564 |
| 323 | 20231019 | 142800 | 13201228380 | 14430 | 14440 | 14450 | 14330 | 1712 |
| 324 | 20231019 | 142700 | 13176577180 | 14440 | 14340 | 14460 | 14330 | 626 |
| 325 | 20231019 | 142600 | 13167570890 | 14330 | 14350 | 14460 | 14330 | 1409 |
| 326 | 20231019 | 142500 | 13147349610 | 14350 | 14370 | 14480 | 14350 | 1519 |
| 327 | 20231019 | 142400 | 13125502370 | 14370 | 14480 | 14480 | 14370 | 411 |
| 328 | 20231019 | 142300 | 13119585940 | 14380 | 14480 | 14500 | 14370 | 1059 |
| 329 | 20231019 | 142200 | 13104299560 | 14460 | 14360 | 14460 | 14350 | 1050 |
| 330 | 20231019 | 142100 | 13089214400 | 14350 | 14390 | 14390 | 14350 | 618 |
| 331 | 20231019 | 142000 | 13080332440 | 14390 | 14470 | 14480 | 14390 | 1788 |
| 332 | 20231019 | 141900 | 13054579830 | 14470 | 14370 | 14470 | 14370 | 1605 |
| 333 | 20231019 | 141800 | 13031418650 | 14370 | 14360 | 14380 | 14360 | 941 |
| 334 | 20231019 | 141700 | 13017896790 | 14360 | 14360 | 14380 | 14350 | 362 |
| 335 | 20231019 | 141600 | 13012700120 | 14380 | 14360 | 14450 | 14340 | 3264 |
| 336 | 20231019 | 141500 | 12965827990 | 14370 | 14370 | 14370 | 14360 | 533 |
| 337 | 20231019 | 141400 | 12958172700 | 14360 | 14380 | 14470 | 14360 | 2733 |
| 338 | 20231019 | 141300 | 12918855910 | 14470 | 14380 | 14470 | 14380 | 981 |
| 339 | 20231019 | 141200 | 12904705440 | 14380 | 14400 | 14460 | 14370 | 639 |
| 340 | 20231019 | 141100 | 12895498100 | 14470 | 14390 | 14480 | 14380 | 541 |
| 341 | 20231019 | 141000 | 12887715040 | 14390 | 14380 | 14530 | 14380 | 792 |
| 342 | 20231019 | 140900 | 12876284140 | 14380 | 14390 | 14390 | 14370 | 1097 |
| 343 | 20231019 | 140800 | 12860511910 | 14390 | 14440 | 14450 | 14380 | 1791 |
| 344 | 20231019 | 140700 | 12834692920 | 14440 | 14420 | 14530 | 14420 | 1073 |
| 345 | 20231019 | 140600 | 12819169140 | 14430 | 14450 | 14530 | 14410 | 1417 |
| 346 | 20231019 | 140500 | 12798724280 | 14550 | 14540 | 14550 | 14430 | 3120 |
| 347 | 20231019 | 140400 | 12753621670 | 14450 | 14430 | 14550 | 14430 | 1724 |
| 348 | 20231019 | 140300 | 12728632340 | 14440 | 14440 | 14480 | 14430 | 493 |
| 349 | 20231019 | 140200 | 12721509990 | 14440 | 14460 | 14560 | 14410 | 2595 |
| 350 | 20231019 | 140100 | 12683893380 | 14460 | 14390 | 14460 | 14360 | 973 |
| 351 | 20231019 | 140000 | 12669889120 | 14390 | 14350 | 14390 | 14350 | 543 |
| 352 | 20231019 | 135900 | 12662089680 | 14350 | 14390 | 14400 | 14320 | 558 |
| 353 | 20231019 | 135800 | 12654082040 | 14390 | 14400 | 14460 | 14320 | 656 |
| 354 | 20231019 | 135700 | 12644647080 | 14390 | 14360 | 14400 | 14300 | 492 |
| 355 | 20231019 | 135600 | 12637594130 | 14300 | 14380 | 14400 | 14270 | 27475 |
| 356 | 20231019 | 135500 | 12244215520 | 14380 | 14450 | 14450 | 14370 | 8464 |
| 357 | 20231019 | 135400 | 12122372820 | 14450 | 14430 | 14460 | 14420 | 1252 |
| 358 | 20231019 | 135300 | 12104299460 | 14420 | 14430 | 14440 | 14420 | 1030 |
| 359 | 20231019 | 135200 | 12089440920 | 14430 | 14440 | 14440 | 14420 | 1165 |
| 360 | 20231019 | 135100 | 12072631360 | 14460 | 14470 | 14480 | 14440 | 2178 |
| 361 | 20231019 | 135000 | 12041152060 | 14460 | 14470 | 14560 | 14460 | 481 |
| 362 | 20231019 | 134900 | 12034194250 | 14560 | 14490 | 14560 | 14450 | 1016 |
| 363 | 20231019 | 134800 | 12019461950 | 14490 | 14470 | 14490 | 14460 | 445 |
| 364 | 20231019 | 134700 | 12013024380 | 14470 | 14460 | 14560 | 14460 | 503 |
| 365 | 20231019 | 134600 | 12005746850 | 14560 | 14470 | 14560 | 14460 | 1162 |
| 366 | 20231019 | 134500 | 11988915080 | 14470 | 14490 | 14490 | 14460 | 461 |
| 367 | 20231019 | 134400 | 11982245520 | 14490 | 14510 | 14580 | 14460 | 1474 |
| 368 | 20231019 | 134300 | 11960809760 | 14510 | 14480 | 14510 | 14460 | 1108 |
| 369 | 20231019 | 134200 | 11944770350 | 14480 | 14490 | 14490 | 14480 | 334 |
| 370 | 20231019 | 134100 | 11939933470 | 14480 | 14570 | 14570 | 14480 | 614 |
| 371 | 20231019 | 134000 | 11931035900 | 14500 | 14550 | 14570 | 14500 | 1172 |
| 372 | 20231019 | 133900 | 11914013630 | 14550 | 14500 | 14550 | 14480 | 835 |
| 373 | 20231019 | 133800 | 11901911680 | 14490 | 14540 | 14560 | 14490 | 2021 |
| 374 | 20231019 | 133700 | 11872587010 | 14540 | 14520 | 14540 | 14520 | 1174 |
| 375 | 20231019 | 133600 | 11855533300 | 14520 | 14540 | 14540 | 14510 | 535 |
| 376 | 20231019 | 133500 | 11847765620 | 14560 | 14530 | 14560 | 14500 | 2082 |
| 377 | 20231019 | 133400 | 11817469380 | 14530 | 14460 | 14540 | 14450 | 1798 |
| 378 | 20231019 | 133300 | 11791405520 | 14450 | 14410 | 14460 | 14410 | 355 |
| 379 | 20231019 | 133200 | 11786281330 | 14450 | 14430 | 14450 | 14400 | 788 |
| 380 | 20231019 | 133100 | 11774901270 | 14430 | 14400 | 14430 | 14380 | 1552 |
| 381 | 20231019 | 133000 | 11752561920 | 14400 | 14420 | 14440 | 14380 | 5272 |
| 382 | 20231019 | 132900 | 11676608950 | 14420 | 14450 | 14450 | 14420 | 848 |
| 383 | 20231019 | 132800 | 11664375750 | 14430 | 14460 | 14500 | 14430 | 3295 |
| 384 | 20231019 | 132700 | 11616743210 | 14490 | 14480 | 14490 | 14450 | 1724 |
| 385 | 20231019 | 132600 | 11591803080 | 14480 | 14540 | 14550 | 14480 | 474 |
| 386 | 20231019 | 132500 | 11584933260 | 14550 | 14550 | 14550 | 14480 | 3619 |
| 387 | 20231019 | 132400 | 11532402300 | 14550 | 14560 | 14560 | 14510 | 426 |
| 388 | 20231019 | 132300 | 11526218560 | 14570 | 14510 | 14590 | 14510 | 908 |
| 389 | 20231019 | 132200 | 11512998460 | 14570 | 14540 | 14570 | 14510 | 2831 |
| 390 | 20231019 | 132100 | 11471861820 | 14560 | 14540 | 14560 | 14530 | 341 |
| 391 | 20231019 | 132000 | 11466905190 | 14530 | 14540 | 14540 | 14530 | 437 |
| 392 | 20231019 | 131900 | 11460554440 | 14570 | 14560 | 14590 | 14530 | 658 |
| 393 | 20231019 | 131800 | 11450967170 | 14560 | 14540 | 14570 | 14530 | 450 |
| 394 | 20231019 | 131700 | 11444422810 | 14540 | 14570 | 14570 | 14530 | 630 |
| 395 | 20231019 | 131600 | 11435252900 | 14570 | 14580 | 14600 | 14530 | 503 |
| 396 | 20231019 | 131500 | 11427920560 | 14540 | 14540 | 14590 | 14530 | 350 |
| 397 | 20231019 | 131400 | 11422832150 | 14600 | 14590 | 14600 | 14530 | 1176 |
| 398 | 20231019 | 131300 | 11405705330 | 14580 | 14550 | 14590 | 14550 | 560 |
| 399 | 20231019 | 131200 | 11397544830 | 14550 | 14550 | 14570 | 14530 | 741 |
| 400 | 20231019 | 131100 | 11386772590 | 14570 | 14590 | 14600 | 14550 | 1461 |
| 401 | 20231019 | 131000 | 11365502850 | 14590 | 14600 | 14600 | 14570 | 661 |
| 402 | 20231019 | 130900 | 11355863510 | 14600 | 14580 | 14600 | 14540 | 1638 |
| 403 | 20231019 | 130800 | 11332017280 | 14580 | 14640 | 14640 | 14570 | 120 |
| 404 | 20231019 | 130700 | 11330264490 | 14570 | 14560 | 14650 | 14560 | 839 |
| 405 | 20231019 | 130600 | 11318005870 | 14560 | 14600 | 14600 | 14560 | 2954 |
| 406 | 20231019 | 130500 | 11274907680 | 14610 | 14650 | 14650 | 14610 | 3306 |
| 407 | 20231019 | 130400 | 11226554390 | 14670 | 14640 | 14670 | 14630 | 555 |
| 408 | 20231019 | 130300 | 11218422940 | 14630 | 14640 | 14640 | 14630 | 520 |
| 409 | 20231019 | 130200 | 11210813190 | 14640 | 14650 | 14660 | 14640 | 1199 |
| 410 | 20231019 | 130100 | 11193255480 | 14650 | 14640 | 14650 | 14610 | 386 |
| 411 | 20231019 | 130000 | 11187604020 | 14640 | 14630 | 14660 | 14600 | 239 |
| 412 | 20231019 | 125900 | 11184107940 | 14670 | 14580 | 14670 | 14580 | 304 |
| 413 | 20231019 | 125800 | 11179654230 | 14680 | 14580 | 14680 | 14570 | 3486 |
| 414 | 20231019 | 125700 | 11128707130 | 14580 | 14580 | 14580 | 14570 | 1153 |
| 415 | 20231019 | 125600 | 11111905050 | 14570 | 14560 | 14580 | 14560 | 191 |
| 416 | 20231019 | 125500 | 11109123030 | 14570 | 14540 | 14580 | 14530 | 424 |
| 417 | 20231019 | 125400 | 11102950960 | 14540 | 14520 | 14540 | 14500 | 1001 |
| 418 | 20231019 | 125300 | 11088414620 | 14530 | 14570 | 14570 | 14530 | 2277 |
| 419 | 20231019 | 125200 | 11055288060 | 14590 | 14560 | 14600 | 14550 | 2606 |
| 420 | 20231019 | 125100 | 11017286380 | 14560 | 14540 | 14560 | 14530 | 1241 |
| 421 | 20231019 | 125000 | 10999241950 | 14530 | 14530 | 14540 | 14520 | 776 |
| 422 | 20231019 | 124900 | 10987961690 | 14520 | 14480 | 14530 | 14480 | 1322 |
| 423 | 20231019 | 124800 | 10968760940 | 14510 | 14500 | 14510 | 14480 | 281 |
| 424 | 20231019 | 124700 | 10964688200 | 14500 | 14490 | 14500 | 14480 | 578 |
| 425 | 20231019 | 124600 | 10956313370 | 14500 | 14520 | 14540 | 14480 | 881 |
| 426 | 20231019 | 124500 | 10943511230 | 14520 | 14510 | 14530 | 14470 | 721 |
| 427 | 20231019 | 124400 | 10933054770 | 14510 | 14490 | 14540 | 14480 | 423 |
| 428 | 20231019 | 124300 | 10926917350 | 14500 | 14450 | 14500 | 14450 | 3419 |
| 429 | 20231019 | 124200 | 10877387560 | 14450 | 14440 | 14460 | 14440 | 994 |
| 430 | 20231019 | 124100 | 10863030510 | 14450 | 14430 | 14450 | 14430 | 208 |
| 431 | 20231019 | 124000 | 10860028130 | 14430 | 14390 | 14450 | 14390 | 3204 |
| 432 | 20231019 | 123900 | 10813789810 | 14400 | 14380 | 14400 | 14370 | 4206 |
| 433 | 20231019 | 123800 | 10753267660 | 14370 | 14370 | 14390 | 14360 | 1632 |
| 434 | 20231019 | 123700 | 10729815330 | 14390 | 14380 | 14400 | 14370 | 472 |
| 435 | 20231019 | 123600 | 10723024450 | 14380 | 14390 | 14390 | 14380 | 700 |
| 436 | 20231019 | 123500 | 10712957400 | 14390 | 14410 | 14410 | 14390 | 17 |
| 437 | 20231019 | 123400 | 10712712750 | 14420 | 14400 | 14420 | 14380 | 396 |
| 438 | 20231019 | 123300 | 10707009980 | 14400 | 14410 | 14410 | 14360 | 269 |
| 439 | 20231019 | 123200 | 10703144200 | 14400 | 14400 | 14400 | 14380 | 2620 |
| 440 | 20231019 | 123100 | 10665419650 | 14390 | 14350 | 14400 | 14350 | 404 |
| 441 | 20231019 | 123000 | 10659611660 | 14340 | 14340 | 14340 | 14340 | 16 |
| 442 | 20231019 | 122900 | 10659382220 | 14390 | 14390 | 14390 | 14340 | 97 |
| 443 | 20231019 | 122800 | 10657987870 | 14400 | 14390 | 14400 | 14320 | 526 |
| 444 | 20231019 | 122700 | 10650437330 | 14390 | 14400 | 14400 | 14320 | 6766 |
| 445 | 20231019 | 122600 | 10553397880 | 14390 | 14390 | 14390 | 14380 | 212 |
| 446 | 20231019 | 122500 | 10550348700 | 14420 | 14420 | 14420 | 14400 | 234 |
| 447 | 20231019 | 122400 | 10546975680 | 14420 | 14360 | 14420 | 14360 | 107 |
| 448 | 20231019 | 122300 | 10545433500 | 14420 | 14360 | 14420 | 14350 | 678 |
| 449 | 20231019 | 122200 | 10535689960 | 14350 | 14410 | 14420 | 14350 | 1685 |
| 450 | 20231019 | 122100 | 10511458010 | 14420 | 14390 | 14430 | 14390 | 374 |
| 451 | 20231019 | 122000 | 10506067770 | 14410 | 14410 | 14410 | 14340 | 773 |
| 452 | 20231019 | 121900 | 10494937120 | 14400 | 14390 | 14410 | 14330 | 323 |
| 453 | 20231019 | 121800 | 10490294130 | 14390 | 14340 | 14390 | 14330 | 425 |
| 454 | 20231019 | 121700 | 10484197020 | 14390 | 14390 | 14400 | 14330 | 1844 |
| 455 | 20231019 | 121600 | 10457668850 | 14400 | 14360 | 14400 | 14320 | 2814 |
| 456 | 20231019 | 121500 | 10417188180 | 14360 | 14320 | 14370 | 14310 | 6321 |
| 457 | 20231019 | 121400 | 10326616700 | 14310 | 14330 | 14330 | 14310 | 886 |
| 458 | 20231019 | 121300 | 10313929380 | 14330 | 14320 | 14330 | 14320 | 807 |
| 459 | 20231019 | 121200 | 10302370000 | 14320 | 14310 | 14320 | 14310 | 1056 |
| 460 | 20231019 | 121100 | 10287258460 | 14310 | 14340 | 14340 | 14310 | 910 |
| 461 | 20231019 | 121000 | 10274217140 | 14340 | 14320 | 14340 | 14310 | 1143 |
| 462 | 20231019 | 120900 | 10257836450 | 14320 | 14320 | 14330 | 14310 | 775 |
| 463 | 20231019 | 120800 | 10246736300 | 14320 | 14320 | 14330 | 14320 | 685 |
| 464 | 20231019 | 120700 | 10236925960 | 14320 | 14340 | 14350 | 14320 | 1383 |
| 465 | 20231019 | 120600 | 10217114080 | 14330 | 14320 | 14340 | 14320 | 335 |
| 466 | 20231019 | 120500 | 10212313890 | 14330 | 14350 | 14350 | 14320 | 843 |
| 467 | 20231019 | 120400 | 10200234720 | 14330 | 14340 | 14350 | 14330 | 1119 |
| 468 | 20231019 | 120300 | 10184190110 | 14340 | 14360 | 14370 | 14340 | 1320 |
| 469 | 20231019 | 120200 | 10165253810 | 14360 | 14350 | 14360 | 14340 | 1564 |
| 470 | 20231019 | 120100 | 10142822560 | 14350 | 14340 | 14360 | 14340 | 1497 |
| 471 | 20231019 | 120000 | 10121332000 | 14340 | 14330 | 14340 | 14320 | 263 |
| 472 | 20231019 | 115900 | 10117562220 | 14340 | 14300 | 14340 | 14280 | 3564 |
| 473 | 20231019 | 115800 | 10066608940 | 14280 | 14300 | 14300 | 14280 | 1471 |
| 474 | 20231019 | 115700 | 10045595290 | 14300 | 14380 | 14390 | 14280 | 23842 |
| 475 | 20231019 | 115600 | 9704148700 | 14390 | 14380 | 14390 | 14370 | 1232 |
| 476 | 20231019 | 115500 | 9686421650 | 14380 | 14380 | 14390 | 14370 | 735 |
| 477 | 20231019 | 115400 | 9675851010 | 14390 | 14390 | 14390 | 14380 | 425 |
| 478 | 20231019 | 115300 | 9669736850 | 14380 | 14370 | 14380 | 14370 | 1053 |
| 479 | 20231019 | 115200 | 9654595230 | 14380 | 14380 | 14390 | 14370 | 751 |
| 480 | 20231019 | 115100 | 9643791480 | 14370 | 14390 | 14390 | 14370 | 1078 |
| 481 | 20231019 | 115000 | 9628285240 | 14410 | 14400 | 14410 | 14390 | 220 |
| 482 | 20231019 | 114900 | 9625116580 | 14410 | 14390 | 14410 | 14390 | 359 |
| 483 | 20231019 | 114800 | 9619945460 | 14370 | 14370 | 14400 | 14360 | 3040 |
| 484 | 20231019 | 114700 | 9576253600 | 14370 | 14380 | 14380 | 14370 | 354 |
| 485 | 20231019 | 114600 | 9571166600 | 14370 | 14370 | 14370 | 14360 | 298 |
| 486 | 20231019 | 114500 | 9566885370 | 14370 | 14350 | 14370 | 14350 | 948 |
| 487 | 20231019 | 114400 | 9553274970 | 14350 | 14380 | 14380 | 14350 | 2573 |
| 488 | 20231019 | 114300 | 9516325040 | 14380 | 14400 | 14430 | 14370 | 2937 |
| 489 | 20231019 | 114200 | 9474091210 | 14390 | 14400 | 14400 | 14390 | 1265 |
| 490 | 20231019 | 114100 | 9455881670 | 14400 | 14400 | 14410 | 14390 | 766 |
| 491 | 20231019 | 114000 | 9444851200 | 14400 | 14460 | 14470 | 14400 | 4208 |
| 492 | 20231019 | 113900 | 9384218610 | 14460 | 14430 | 14460 | 14420 | 770 |
| 493 | 20231019 | 113800 | 9373111390 | 14430 | 14430 | 14440 | 14430 | 374 |
| 494 | 20231019 | 113700 | 9367714550 | 14440 | 14440 | 14470 | 14440 | 528 |
| 495 | 20231019 | 113600 | 9360086190 | 14450 | 14440 | 14450 | 14430 | 502 |
| 496 | 20231019 | 113500 | 9352837170 | 14440 | 14430 | 14440 | 14420 | 942 |
| 497 | 20231019 | 113400 | 9339244790 | 14420 | 14430 | 14430 | 14420 | 1281 |
| 498 | 20231019 | 113300 | 9320768500 | 14430 | 14430 | 14430 | 14430 | 261 |
| 499 | 20231019 | 113200 | 9317002270 | 14450 | 14430 | 14450 | 14420 | 230 |
| 500 | 20231019 | 113100 | 9313683260 | 14410 | 14420 | 14450 | 14410 | 1153 |
| 501 | 20231019 | 113000 | 9297042060 | 14410 | 14420 | 14420 | 14410 | 333 |
| 502 | 20231019 | 112900 | 9292243130 | 14420 | 14420 | 14420 | 14410 | 1933 |
| 503 | 20231019 | 112800 | 9264384460 | 14420 | 14450 | 14450 | 14420 | 664 |
| 504 | 20231019 | 112700 | 9254805450 | 14430 | 14430 | 14450 | 14430 | 490 |
| 505 | 20231019 | 112600 | 9247732160 | 14420 | 14460 | 14460 | 14410 | 603 |
| 506 | 20231019 | 112500 | 9239026520 | 14460 | 14520 | 14520 | 14450 | 3794 |
| 507 | 20231019 | 112400 | 9184058360 | 14520 | 14470 | 14530 | 14460 | 1313 |
| 508 | 20231019 | 112300 | 9165020260 | 14470 | 14400 | 14470 | 14390 | 4285 |
| 509 | 20231019 | 112200 | 9103274720 | 14390 | 14400 | 14400 | 14360 | 591 |
| 510 | 20231019 | 112100 | 9094775040 | 14400 | 14380 | 14410 | 14360 | 2330 |
| 511 | 20231019 | 112000 | 9061279070 | 14380 | 14330 | 14430 | 14330 | 4250 |
| 512 | 20231019 | 111900 | 9000102480 | 14320 | 14350 | 14370 | 14310 | 8747 |
| 513 | 20231019 | 111800 | 8874722530 | 14350 | 14370 | 14400 | 14340 | 14303 |
| 514 | 20231019 | 111700 | 8669309190 | 14370 | 14430 | 14430 | 14370 | 11251 |
| 515 | 20231019 | 111600 | 8507269700 | 14450 | 14470 | 14470 | 14440 | 1057 |
| 516 | 20231019 | 111500 | 8492000510 | 14470 | 14470 | 14480 | 14450 | 6035 |
| 517 | 20231019 | 111400 | 8404759400 | 14470 | 14480 | 14490 | 14470 | 1888 |
| 518 | 20231019 | 111300 | 8377433350 | 14480 | 14490 | 14500 | 14470 | 1120 |
| 519 | 20231019 | 111200 | 8361214860 | 14480 | 14480 | 14480 | 14480 | 1175 |
| 520 | 20231019 | 111100 | 8344200860 | 14480 | 14480 | 14500 | 14470 | 1751 |
| 521 | 20231019 | 111000 | 8318835660 | 14490 | 14480 | 14510 | 14480 | 2006 |
| 522 | 20231019 | 110900 | 8289765900 | 14490 | 14500 | 14500 | 14480 | 1527 |
| 523 | 20231019 | 110800 | 8267635840 | 14500 | 14500 | 14520 | 14500 | 1576 |
| 524 | 20231019 | 110700 | 8244759700 | 14500 | 14510 | 14520 | 14490 | 1580 |
| 525 | 20231019 | 110600 | 8221839170 | 14510 | 14470 | 14530 | 14450 | 2968 |
| 526 | 20231019 | 110500 | 8178854570 | 14460 | 14530 | 14530 | 14460 | 9610 |
| 527 | 20231019 | 110400 | 8039590800 | 14530 | 14560 | 14570 | 14520 | 4173 |
| 528 | 20231019 | 110300 | 7978920180 | 14560 | 14560 | 14580 | 14540 | 2713 |
| 529 | 20231019 | 110200 | 7939437940 | 14560 | 14600 | 14600 | 14560 | 5091 |
| 530 | 20231019 | 110100 | 7865232680 | 14600 | 14650 | 14670 | 14600 | 13403 |
| 531 | 20231019 | 110000 | 7669284120 | 14650 | 14640 | 14660 | 14640 | 1514 |
| 532 | 20231019 | 105900 | 7647104550 | 14650 | 14670 | 14670 | 14650 | 666 |
| 533 | 20231019 | 105800 | 7637347430 | 14650 | 14660 | 14670 | 14650 | 241 |
| 534 | 20231019 | 105700 | 7633813290 | 14660 | 14660 | 14670 | 14650 | 3609 |
| 535 | 20231019 | 105600 | 7580939640 | 14660 | 14660 | 14660 | 14650 | 886 |
| 536 | 20231019 | 105500 | 7567951370 | 14660 | 14670 | 14670 | 14660 | 612 |
| 537 | 20231019 | 105400 | 7558979300 | 14670 | 14660 | 14670 | 14660 | 158 |
| 538 | 20231019 | 105300 | 7556662270 | 14660 | 14660 | 14670 | 14650 | 611 |
| 539 | 20231019 | 105200 | 7547704490 | 14660 | 14670 | 14670 | 14650 | 908 |
| 540 | 20231019 | 105100 | 7534394390 | 14670 | 14660 | 14670 | 14660 | 661 |
| 541 | 20231019 | 105000 | 7524702750 | 14660 | 14660 | 14670 | 14660 | 1138 |
| 542 | 20231019 | 104900 | 7508018830 | 14660 | 14670 | 14670 | 14660 | 770 |
| 543 | 20231019 | 104800 | 7496730580 | 14670 | 14660 | 14670 | 14650 | 3470 |
| 544 | 20231019 | 104700 | 7445882910 | 14670 | 14660 | 14670 | 14650 | 789 |
| 545 | 20231019 | 104600 | 7434317210 | 14660 | 14660 | 14670 | 14650 | 1986 |
| 546 | 20231019 | 104500 | 7405199430 | 14660 | 14680 | 14680 | 14660 | 1676 |
| 547 | 20231019 | 104400 | 7380614060 | 14670 | 14660 | 14670 | 14660 | 613 |
| 548 | 20231019 | 104300 | 7371622160 | 14660 | 14670 | 14670 | 14660 | 372 |
| 549 | 20231019 | 104200 | 7366166850 | 14670 | 14670 | 14670 | 14660 | 2575 |
| 550 | 20231019 | 104100 | 7328401370 | 14670 | 14680 | 14690 | 14670 | 2864 |
| 551 | 20231019 | 104000 | 7286357470 | 14690 | 14750 | 14750 | 14680 | 8549 |
| 552 | 20231019 | 103900 | 7160672660 | 14720 | 14730 | 14810 | 14720 | 2436 |
| 553 | 20231019 | 103800 | 7124720900 | 14730 | 14760 | 14770 | 14730 | 5058 |
| 554 | 20231019 | 103700 | 7050138550 | 14770 | 14800 | 14800 | 14760 | 5685 |
| 555 | 20231019 | 103600 | 6966090690 | 14790 | 14810 | 14810 | 14790 | 992 |
| 556 | 20231019 | 103500 | 6951412270 | 14800 | 14800 | 14810 | 14790 | 1207 |
| 557 | 20231019 | 103400 | 6933549140 | 14800 | 14810 | 14810 | 14800 | 356 |
| 558 | 20231019 | 103300 | 6928278620 | 14810 | 14790 | 14810 | 14790 | 597 |
| 559 | 20231019 | 103200 | 6919444440 | 14790 | 14800 | 14800 | 14770 | 3087 |
| 560 | 20231019 | 103100 | 6873799650 | 14800 | 14790 | 14800 | 14790 | 520 |
| 561 | 20231019 | 103000 | 6866106580 | 14790 | 14780 | 14790 | 14770 | 719 |
| 562 | 20231019 | 102900 | 6855482620 | 14780 | 14770 | 14800 | 14770 | 257 |
| 563 | 20231019 | 102800 | 6851686270 | 14780 | 14780 | 14800 | 14780 | 300 |
| 564 | 20231019 | 102700 | 6847251470 | 14800 | 14790 | 14800 | 14770 | 1725 |
| 565 | 20231019 | 102600 | 6821750090 | 14800 | 14820 | 14820 | 14780 | 320 |
| 566 | 20231019 | 102500 | 6817018430 | 14780 | 14770 | 14820 | 14770 | 976 |
| 567 | 20231019 | 102400 | 6802584860 | 14770 | 14740 | 14780 | 14740 | 184 |
| 568 | 20231019 | 102300 | 6799867530 | 14740 | 14740 | 14750 | 14740 | 1057 |
| 569 | 20231019 | 102200 | 6784282050 | 14740 | 14770 | 14770 | 14740 | 63 |
| 570 | 20231019 | 102100 | 6783352680 | 14770 | 14770 | 14780 | 14720 | 429 |
| 571 | 20231019 | 102000 | 6777018730 | 14770 | 14700 | 14770 | 14700 | 4625 |
| 572 | 20231019 | 101900 | 6708860480 | 14730 | 14720 | 14740 | 14700 | 1605 |
| 573 | 20231019 | 101800 | 6685251010 | 14700 | 14730 | 14730 | 14700 | 2560 |
| 574 | 20231019 | 101700 | 6647605170 | 14740 | 14750 | 14750 | 14730 | 281 |
| 575 | 20231019 | 101600 | 6643460850 | 14750 | 14700 | 14750 | 14700 | 1267 |
| 576 | 20231019 | 101500 | 6624820070 | 14700 | 14680 | 14700 | 14680 | 2877 |
| 577 | 20231019 | 101400 | 6582534900 | 14690 | 14730 | 14730 | 14680 | 1085 |
| 578 | 20231019 | 101300 | 6566585160 | 14720 | 14720 | 14750 | 14720 | 1131 |
| 579 | 20231019 | 101200 | 6549936470 | 14750 | 14710 | 14750 | 14690 | 708 |
| 580 | 20231019 | 101100 | 6539522180 | 14710 | 14700 | 14710 | 14690 | 2763 |
| 581 | 20231019 | 101000 | 6498906170 | 14700 | 14700 | 14700 | 14660 | 4667 |
| 582 | 20231019 | 100900 | 6430401380 | 14670 | 14660 | 14710 | 14660 | 1306 |
| 583 | 20231019 | 100800 | 6411244180 | 14660 | 14660 | 14670 | 14660 | 3504 |
| 584 | 20231019 | 100700 | 6359854850 | 14660 | 14650 | 14660 | 14640 | 2461 |
| 585 | 20231019 | 100600 | 6323786230 | 14650 | 14670 | 14670 | 14650 | 2138 |
| 586 | 20231019 | 100500 | 6292441830 | 14670 | 14700 | 14700 | 14650 | 5862 |
| 587 | 20231019 | 100400 | 6206462850 | 14690 | 14760 | 14760 | 14680 | 11953 |
| 588 | 20231019 | 100300 | 6030578860 | 14750 | 14770 | 14790 | 14750 | 4415 |
| 589 | 20231019 | 100200 | 5965396540 | 14780 | 14770 | 14790 | 14770 | 1016 |
| 590 | 20231019 | 100100 | 5950386630 | 14770 | 14770 | 14800 | 14770 | 704 |
| 591 | 20231019 | 100000 | 5939985090 | 14770 | 14790 | 14790 | 14760 | 2596 |
| 592 | 20231019 | 095900 | 5901630490 | 14790 | 14830 | 14830 | 14780 | 4819 |
| 593 | 20231019 | 095800 | 5830329250 | 14820 | 14840 | 14860 | 14820 | 2103 |
| 594 | 20231019 | 095700 | 5799138430 | 14850 | 14860 | 14870 | 14840 | 3449 |
| 595 | 20231019 | 095600 | 5747914920 | 14860 | 14850 | 14870 | 14850 | 1362 |
| 596 | 20231019 | 095500 | 5727685460 | 14860 | 14860 | 14870 | 14850 | 1612 |
| 597 | 20231019 | 095400 | 5703729860 | 14860 | 14870 | 14880 | 14850 | 2312 |
| 598 | 20231019 | 095300 | 5669367510 | 14880 | 14890 | 14890 | 14880 | 2111 |
| 599 | 20231019 | 095200 | 5637950230 | 14890 | 14860 | 14890 | 14860 | 709 |
| 600 | 20231019 | 095100 | 5627408540 | 14860 | 14880 | 14890 | 14850 | 4685 |
| 601 | 20231019 | 095000 | 5557759930 | 14880 | 14870 | 14900 | 14870 | 1236 |
| 602 | 20231019 | 094900 | 5539375590 | 14870 | 14880 | 14900 | 14870 | 2574 |
| 603 | 20231019 | 094800 | 5501076320 | 14860 | 14880 | 14890 | 14850 | 2698 |
| 604 | 20231019 | 094700 | 5460950630 | 14850 | 14820 | 14860 | 14810 | 2171 |
| 605 | 20231019 | 094600 | 5428730720 | 14820 | 14770 | 14820 | 14760 | 2594 |
| 606 | 20231019 | 094500 | 5390407470 | 14800 | 14880 | 14910 | 14760 | 13871 |
| 607 | 20231019 | 094400 | 5184796030 | 14870 | 14880 | 14880 | 14850 | 1819 |
| 608 | 20231019 | 094300 | 5157748650 | 14890 | 14940 | 14960 | 14890 | 6154 |
| 609 | 20231019 | 094200 | 5065906420 | 14930 | 14880 | 14930 | 14880 | 4096 |
| 610 | 20231019 | 094100 | 5004814180 | 14890 | 14840 | 14890 | 14840 | 2724 |
| 611 | 20231019 | 094000 | 4964291560 | 14840 | 14770 | 14850 | 14770 | 1475 |
| 612 | 20231019 | 093900 | 4942435670 | 14770 | 14720 | 14770 | 14700 | 2333 |
| 613 | 20231019 | 093800 | 4908061000 | 14720 | 14700 | 14720 | 14690 | 2613 |
| 614 | 20231019 | 093700 | 4869630760 | 14700 | 14690 | 14700 | 14690 | 3023 |
| 615 | 20231019 | 093600 | 4825199960 | 14690 | 14770 | 14770 | 14690 | 7175 |
| 616 | 20231019 | 093500 | 4719523250 | 14730 | 14690 | 14780 | 14680 | 7289 |
| 617 | 20231019 | 093400 | 4612284610 | 14670 | 14720 | 14730 | 14670 | 9471 |
| 618 | 20231019 | 093300 | 4473111400 | 14700 | 14760 | 14820 | 14690 | 11721 |
| 619 | 20231019 | 093200 | 4300408760 | 14750 | 14790 | 14840 | 14720 | 8115 |
| 620 | 20231019 | 093100 | 4180505280 | 14790 | 14850 | 14880 | 14780 | 12238 |
| 621 | 20231019 | 093000 | 3999008700 | 14850 | 14900 | 14900 | 14850 | 2769 |
| 622 | 20231019 | 092900 | 3957811850 | 14900 | 14950 | 14960 | 14850 | 24438 |
| 623 | 20231019 | 092800 | 3594132490 | 14940 | 14980 | 15010 | 14940 | 7646 |
| 624 | 20231019 | 092700 | 3479713810 | 14970 | 14990 | 15000 | 14960 | 6483 |
| 625 | 20231019 | 092600 | 3382593420 | 15000 | 15040 | 15050 | 15000 | 12927 |
| 626 | 20231019 | 092500 | 3188423160 | 15040 | 15060 | 15060 | 15040 | 6586 |
| 627 | 20231019 | 092400 | 3089276180 | 15070 | 15130 | 15130 | 15070 | 8875 |
| 628 | 20231019 | 092300 | 2955293790 | 15130 | 15160 | 15170 | 15120 | 1124 |
| 629 | 20231019 | 092200 | 2938282620 | 15130 | 15190 | 15200 | 15120 | 8029 |
| 630 | 20231019 | 092100 | 2816644460 | 15190 | 15160 | 15200 | 15160 | 1064 |
| 631 | 20231019 | 092000 | 2800497740 | 15160 | 15200 | 15200 | 15160 | 3694 |
| 632 | 20231019 | 091900 | 2744453560 | 15200 | 15170 | 15240 | 15170 | 718 |
| 633 | 20231019 | 091800 | 2733555450 | 15240 | 15190 | 15270 | 15150 | 6806 |
| 634 | 20231019 | 091700 | 2630107720 | 15190 | 15170 | 15200 | 15130 | 14721 |
| 635 | 20231019 | 091600 | 2407091120 | 15150 | 15100 | 15200 | 15070 | 6271 |
| 636 | 20231019 | 091500 | 2312239280 | 15060 | 15110 | 15120 | 15060 | 15352 |
| 637 | 20231019 | 091400 | 2080731030 | 15120 | 15170 | 15200 | 15120 | 9373 |
| 638 | 20231019 | 091300 | 1938727040 | 15160 | 15290 | 15320 | 15160 | 23450 |
| 639 | 20231019 | 091200 | 1581316930 | 15290 | 15390 | 15400 | 15290 | 10946 |
| 640 | 20231019 | 091100 | 1413527670 | 15390 | 15440 | 15440 | 15390 | 6539 |
| 641 | 20231019 | 091000 | 1312708230 | 15440 | 15500 | 15500 | 15430 | 1406 |
| 642 | 20231019 | 090900 | 1290986750 | 15500 | 15460 | 15520 | 15430 | 12734 |
| 643 | 20231019 | 090800 | 1093742740 | 15450 | 15350 | 15450 | 15350 | 10017 |
| 644 | 20231019 | 090700 | 939215840 | 15370 | 15360 | 15370 | 15330 | 2098 |
| 645 | 20231019 | 090600 | 907023590 | 15360 | 15430 | 15470 | 15350 | 5916 |
| 646 | 20231019 | 090500 | 815904070 | 15470 | 15470 | 15480 | 15430 | 2634 |
| 647 | 20231019 | 090400 | 775202090 | 15420 | 15480 | 15490 | 15420 | 8767 |
| 648 | 20231019 | 090300 | 639628270 | 15500 | 15530 | 15540 | 15440 | 10037 |
| 649 | 20231019 | 090200 | 484315730 | 15530 | 15370 | 15610 | 15370 | 9989 |
| 650 | 20231019 | 090100 | 329630870 | 15370 | 15260 | 15400 | 15250 | 9025 |
| 651 | 20231019 | 090000 | 191308950 | 15250 | 15330 | 15340 | 15250 | 12436 |