36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 201100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 2576 |
| 3 | 20240111 | 201000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20240111 | 200900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20240111 | 200800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20240111 | 200700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20240111 | 200600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20240111 | 200500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20240111 | 200400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20240111 | 200300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20240111 | 200200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20240111 | 200100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20240111 | 200000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20240111 | 195900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20240111 | 195800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20240111 | 195700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20240111 | 195600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20240111 | 195500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20240111 | 195400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20240111 | 195300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20240111 | 195200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20240111 | 195100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20240111 | 195000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20240111 | 194900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20240111 | 194800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20240111 | 194700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20240111 | 194600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20240111 | 194500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20240111 | 194400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20240111 | 194300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20240111 | 194200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20240111 | 194100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 2576 |
| 33 | 20240111 | 194000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20240111 | 193900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20240111 | 193800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20240111 | 193700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20240111 | 193600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20240111 | 193500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20240111 | 193400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20240111 | 193300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20240111 | 193200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20240111 | 193100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20240111 | 193000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20240111 | 192900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20240111 | 192800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20240111 | 192700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20240111 | 192600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20240111 | 192500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20240111 | 192400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20240111 | 192300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20240111 | 192200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20240111 | 192100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20240111 | 192000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20240111 | 191900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20240111 | 191800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20240111 | 191700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20240111 | 191600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20240111 | 191500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20240111 | 191400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20240111 | 191300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20240111 | 191200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20240111 | 191100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 2576 |
| 63 | 20240111 | 191000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20240111 | 190900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20240111 | 190800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20240111 | 190700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20240111 | 190600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20240111 | 190500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20240111 | 190400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20240111 | 190300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20240111 | 190200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20240111 | 190100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20240111 | 190000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20240111 | 185900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20240111 | 185800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20240111 | 185700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20240111 | 185600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20240111 | 185500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20240111 | 185400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20240111 | 185300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20240111 | 185200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20240111 | 185100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20240111 | 185000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20240111 | 184900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20240111 | 184800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20240111 | 184700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20240111 | 184600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20240111 | 184500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20240111 | 184400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20240111 | 184300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20240111 | 184200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20240111 | 184100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 2576 |
| 93 | 20240111 | 184000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20240111 | 183900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20240111 | 183800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20240111 | 183700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20240111 | 183600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20240111 | 183500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20240111 | 183400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20240111 | 183300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20240111 | 183200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20240111 | 183100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20240111 | 183000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20240111 | 182900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20240111 | 182800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20240111 | 182700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20240111 | 182600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20240111 | 182500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20240111 | 182400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20240111 | 182300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20240111 | 182200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20240111 | 182100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20240111 | 182000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20240111 | 181900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20240111 | 181800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20240111 | 181700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20240111 | 181600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20240111 | 181500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20240111 | 181400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20240111 | 181300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20240111 | 181200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20240111 | 181100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 2576 |
| 123 | 20240111 | 181000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20240111 | 180900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20240111 | 180800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20240111 | 180700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20240111 | 180600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20240111 | 180500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20240111 | 180400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20240111 | 180300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20240111 | 180200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20240111 | 180100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20240111 | 180000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20240111 | 175900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20240111 | 175800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20240111 | 175700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20240111 | 175600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20240111 | 175500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20240111 | 175400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20240111 | 175300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20240111 | 175200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20240111 | 175100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20240111 | 175000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20240111 | 174900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20240111 | 174800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20240111 | 174700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20240111 | 174600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20240111 | 174500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20240111 | 174400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20240111 | 174300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20240111 | 174200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20240111 | 174100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 2576 |
| 153 | 20240111 | 174000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20240111 | 173900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20240111 | 173800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20240111 | 173700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20240111 | 173600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20240111 | 173500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20240111 | 173400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20240111 | 173300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20240111 | 173200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20240111 | 173100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20240111 | 173000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20240111 | 172900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20240111 | 172800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20240111 | 172700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20240111 | 172600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20240111 | 172500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20240111 | 172400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20240111 | 172300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20240111 | 172200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20240111 | 172100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20240111 | 172000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20240111 | 171900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20240111 | 171800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20240111 | 171700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20240111 | 171600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20240111 | 171500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20240111 | 171400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20240111 | 171300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20240111 | 171200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20240111 | 171100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 2576 |
| 183 | 20240111 | 171000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20240111 | 170900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20240111 | 170800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20240111 | 170700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20240111 | 170600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20240111 | 170500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20240111 | 170400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20240111 | 170300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20240111 | 170200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20240111 | 170100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20240111 | 170000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20240111 | 165900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20240111 | 165800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20240111 | 165700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20240111 | 165600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20240111 | 165500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20240111 | 165400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20240111 | 165300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20240111 | 165200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20240111 | 165100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20240111 | 165000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20240111 | 164900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20240111 | 164800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20240111 | 164700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20240111 | 164600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20240111 | 164500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20240111 | 164400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20240111 | 164300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20240111 | 164200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20240111 | 164100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 2576 |
| 213 | 20240111 | 164000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20240111 | 163900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20240111 | 163800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20240111 | 163700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20240111 | 163600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20240111 | 163500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20240111 | 163400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20240111 | 163300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20240111 | 163200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20240111 | 163100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20240111 | 163000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20240111 | 162900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20240111 | 162800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20240111 | 162700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20240111 | 162600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20240111 | 162500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20240111 | 162400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20240111 | 162300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20240111 | 162200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20240111 | 162100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20240111 | 162000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20240111 | 161900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20240111 | 161800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20240111 | 161700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20240111 | 161600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20240111 | 161500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20240111 | 161400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20240111 | 161300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20240111 | 161200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20240111 | 161100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 2576 |
| 243 | 20240111 | 161000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20240111 | 160900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20240111 | 160800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20240111 | 160700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20240111 | 160600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20240111 | 160500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20240111 | 160400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20240111 | 160300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20240111 | 160200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20240111 | 160100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20240111 | 160000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 254 | 20240111 | 155900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 255 | 20240111 | 155800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 256 | 20240111 | 155700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 257 | 20240111 | 155600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 258 | 20240111 | 155500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 259 | 20240111 | 155400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 260 | 20240111 | 155300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 261 | 20240111 | 155200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 262 | 20240111 | 155100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 263 | 20240111 | 155000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 264 | 20240111 | 154900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 265 | 20240111 | 154800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 266 | 20240111 | 154700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 267 | 20240111 | 154600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 268 | 20240111 | 154500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20240111 | 154400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 270 | 20240111 | 154300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20240111 | 154200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20240111 | 154100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 2576 |
| 273 | 20240111 | 154000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20240111 | 153900 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20240111 | 153800 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20240111 | 153700 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20240111 | 153600 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 278 | 20240111 | 153500 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 279 | 20240111 | 153400 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 280 | 20240111 | 153300 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 281 | 20240111 | 153200 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 282 | 20240111 | 153100 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 283 | 20240111 | 153000 | 2072432320 | 10740 | 10740 | 10740 | 10740 | 2576 |
| 284 | 20240111 | 152900 | 2044766080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 285 | 20240111 | 152800 | 2044766080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 286 | 20240111 | 152700 | 2044766080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 287 | 20240111 | 152600 | 2044766080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 288 | 20240111 | 152500 | 2044766080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 289 | 20240111 | 152400 | 2044766080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 290 | 20240111 | 152300 | 2044766080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 291 | 20240111 | 152200 | 2044766080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 292 | 20240111 | 152100 | 2044766080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 293 | 20240111 | 152000 | 2044766080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 294 | 20240111 | 151900 | 2044766080 | 10760 | 10760 | 10760 | 10750 | 163 |
| 295 | 20240111 | 151800 | 2043013470 | 10760 | 10760 | 10770 | 10760 | 1154 |
| 296 | 20240111 | 151700 | 2030595560 | 10760 | 10760 | 10760 | 10760 | 104 |
| 297 | 20240111 | 151600 | 2029476520 | 10760 | 10760 | 10760 | 10750 | 462 |
| 298 | 20240111 | 151500 | 2024506300 | 10760 | 10760 | 10760 | 10750 | 379 |
| 299 | 20240111 | 151400 | 2020428560 | 10760 | 10750 | 10760 | 10750 | 111 |
| 300 | 20240111 | 151300 | 2019235080 | 10750 | 10770 | 10770 | 10750 | 688 |
| 301 | 20240111 | 151200 | 2011831550 | 10760 | 10760 | 10760 | 10760 | 638 |
| 302 | 20240111 | 151100 | 2004966670 | 10760 | 10750 | 10760 | 10750 | 453 |
| 303 | 20240111 | 151000 | 2000093240 | 10750 | 10740 | 10760 | 10730 | 656 |
| 304 | 20240111 | 150900 | 1993050450 | 10740 | 10770 | 10780 | 10740 | 663 |
| 305 | 20240111 | 150800 | 1985914750 | 10770 | 10750 | 10780 | 10750 | 552 |
| 306 | 20240111 | 150700 | 1979970860 | 10750 | 10750 | 10780 | 10740 | 106 |
| 307 | 20240111 | 150600 | 1978831600 | 10770 | 10760 | 10780 | 10750 | 650 |
| 308 | 20240111 | 150500 | 1971834920 | 10750 | 10740 | 10750 | 10730 | 778 |
| 309 | 20240111 | 150400 | 1963481330 | 10730 | 10750 | 10760 | 10730 | 692 |
| 310 | 20240111 | 150300 | 1956039200 | 10750 | 10750 | 10760 | 10750 | 293 |
| 311 | 20240111 | 150200 | 1952887390 | 10760 | 10740 | 10760 | 10740 | 217 |
| 312 | 20240111 | 150100 | 1950554770 | 10760 | 10730 | 10760 | 10730 | 278 |
| 313 | 20240111 | 150000 | 1947569410 | 10760 | 10750 | 10760 | 10720 | 1881 |
| 314 | 20240111 | 145900 | 1927375410 | 10740 | 10740 | 10750 | 10740 | 202 |
| 315 | 20240111 | 145800 | 1925205900 | 10730 | 10740 | 10750 | 10730 | 930 |
| 316 | 20240111 | 145700 | 1915223680 | 10740 | 10750 | 10760 | 10740 | 374 |
| 317 | 20240111 | 145600 | 1911200440 | 10750 | 10780 | 10780 | 10750 | 1143 |
| 318 | 20240111 | 145500 | 1898892290 | 10770 | 10770 | 10780 | 10760 | 416 |
| 319 | 20240111 | 145400 | 1894412560 | 10770 | 10770 | 10780 | 10770 | 385 |
| 320 | 20240111 | 145300 | 1890265860 | 10780 | 10780 | 10780 | 10780 | 522 |
| 321 | 20240111 | 145200 | 1884638700 | 10800 | 10790 | 10800 | 10770 | 733 |
| 322 | 20240111 | 145100 | 1876730400 | 10800 | 10780 | 10800 | 10780 | 291 |
| 323 | 20240111 | 145000 | 1873591390 | 10800 | 10800 | 10810 | 10780 | 590 |
| 324 | 20240111 | 144900 | 1867222020 | 10810 | 10800 | 10810 | 10790 | 1286 |
| 325 | 20240111 | 144800 | 1853335130 | 10790 | 10780 | 10800 | 10780 | 264 |
| 326 | 20240111 | 144700 | 1850488590 | 10770 | 10760 | 10790 | 10760 | 230 |
| 327 | 20240111 | 144600 | 1848010890 | 10800 | 10780 | 10800 | 10760 | 1235 |
| 328 | 20240111 | 144500 | 1834685710 | 10780 | 10780 | 10790 | 10770 | 750 |
| 329 | 20240111 | 144400 | 1826597550 | 10790 | 10760 | 10790 | 10760 | 1146 |
| 330 | 20240111 | 144300 | 1814238140 | 10760 | 10770 | 10790 | 10760 | 1874 |
| 331 | 20240111 | 144200 | 1794048820 | 10760 | 10750 | 10770 | 10750 | 451 |
| 332 | 20240111 | 144100 | 1789198330 | 10760 | 10750 | 10760 | 10740 | 300 |
| 333 | 20240111 | 144000 | 1785974050 | 10750 | 10730 | 10750 | 10730 | 705 |
| 334 | 20240111 | 143900 | 1778400270 | 10750 | 10740 | 10750 | 10740 | 263 |
| 335 | 20240111 | 143800 | 1775575640 | 10740 | 10730 | 10740 | 10720 | 221 |
| 336 | 20240111 | 143700 | 1773204760 | 10720 | 10720 | 10740 | 10700 | 134 |
| 337 | 20240111 | 143600 | 1771769040 | 10700 | 10720 | 10730 | 10690 | 749 |
| 338 | 20240111 | 143500 | 1763734790 | 10730 | 10720 | 10730 | 10710 | 430 |
| 339 | 20240111 | 143400 | 1759125310 | 10720 | 10710 | 10730 | 10710 | 421 |
| 340 | 20240111 | 143300 | 1754612560 | 10710 | 10700 | 10720 | 10700 | 283 |
| 341 | 20240111 | 143200 | 1751582640 | 10700 | 10680 | 10710 | 10680 | 6001 |
| 342 | 20240111 | 143100 | 1687379740 | 10680 | 10660 | 10680 | 10660 | 675 |
| 343 | 20240111 | 143000 | 1680172370 | 10660 | 10660 | 10680 | 10660 | 512 |
| 344 | 20240111 | 142900 | 1674714070 | 10680 | 10650 | 10680 | 10650 | 139 |
| 345 | 20240111 | 142800 | 1673231530 | 10670 | 10660 | 10670 | 10650 | 424 |
| 346 | 20240111 | 142700 | 1668709190 | 10650 | 10640 | 10670 | 10640 | 962 |
| 347 | 20240111 | 142600 | 1658454260 | 10640 | 10650 | 10660 | 10640 | 742 |
| 348 | 20240111 | 142500 | 1650545250 | 10650 | 10640 | 10650 | 10640 | 448 |
| 349 | 20240111 | 142400 | 1645778240 | 10640 | 10650 | 10650 | 10640 | 153 |
| 350 | 20240111 | 142300 | 1644149890 | 10650 | 10640 | 10650 | 10640 | 114 |
| 351 | 20240111 | 142200 | 1642936210 | 10640 | 10650 | 10650 | 10640 | 119 |
| 352 | 20240111 | 142100 | 1641669930 | 10650 | 10650 | 10660 | 10650 | 387 |
| 353 | 20240111 | 142000 | 1637548150 | 10660 | 10650 | 10660 | 10650 | 501 |
| 354 | 20240111 | 141900 | 1632212490 | 10650 | 10660 | 10660 | 10650 | 316 |
| 355 | 20240111 | 141800 | 1628845820 | 10660 | 10660 | 10670 | 10660 | 121 |
| 356 | 20240111 | 141700 | 1627555710 | 10650 | 10660 | 10660 | 10650 | 312 |
| 357 | 20240111 | 141600 | 1624231050 | 10650 | 10660 | 10660 | 10650 | 219 |
| 358 | 20240111 | 141500 | 1621898470 | 10650 | 10660 | 10660 | 10650 | 360 |
| 359 | 20240111 | 141400 | 1618064460 | 10650 | 10650 | 10660 | 10650 | 158 |
| 360 | 20240111 | 141300 | 1616381750 | 10650 | 10640 | 10650 | 10630 | 287 |
| 361 | 20240111 | 141200 | 1613328650 | 10640 | 10660 | 10660 | 10640 | 2547 |
| 362 | 20240111 | 141100 | 1586217950 | 10660 | 10660 | 10670 | 10650 | 143 |
| 363 | 20240111 | 141000 | 1584694410 | 10660 | 10650 | 10660 | 10650 | 641 |
| 364 | 20240111 | 140900 | 1577866300 | 10650 | 10650 | 10660 | 10650 | 134 |
| 365 | 20240111 | 140800 | 1576438960 | 10650 | 10650 | 10660 | 10650 | 159 |
| 366 | 20240111 | 140700 | 1574745380 | 10660 | 10650 | 10660 | 10640 | 447 |
| 367 | 20240111 | 140600 | 1569985000 | 10650 | 10660 | 10660 | 10650 | 302 |
| 368 | 20240111 | 140500 | 1566768600 | 10650 | 10650 | 10660 | 10650 | 448 |
| 369 | 20240111 | 140400 | 1561996960 | 10650 | 10650 | 10650 | 10650 | 176 |
| 370 | 20240111 | 140300 | 1560122560 | 10640 | 10660 | 10660 | 10640 | 432 |
| 371 | 20240111 | 140200 | 1555521940 | 10650 | 10650 | 10650 | 10650 | 84 |
| 372 | 20240111 | 140100 | 1554627340 | 10650 | 10650 | 10650 | 10650 | 442 |
| 373 | 20240111 | 140000 | 1549920040 | 10650 | 10660 | 10660 | 10650 | 301 |
| 374 | 20240111 | 135900 | 1546714140 | 10650 | 10650 | 10660 | 10650 | 793 |
| 375 | 20240111 | 135800 | 1538268100 | 10660 | 10650 | 10660 | 10650 | 232 |
| 376 | 20240111 | 135700 | 1535796930 | 10650 | 10650 | 10660 | 10650 | 206 |
| 377 | 20240111 | 135600 | 1533603020 | 10670 | 10660 | 10670 | 10660 | 267 |
| 378 | 20240111 | 135500 | 1530756790 | 10660 | 10660 | 10670 | 10660 | 497 |
| 379 | 20240111 | 135400 | 1525458530 | 10660 | 10660 | 10670 | 10660 | 105 |
| 380 | 20240111 | 135300 | 1524339220 | 10660 | 10660 | 10670 | 10660 | 186 |
| 381 | 20240111 | 135200 | 1522355700 | 10670 | 10650 | 10670 | 10650 | 260 |
| 382 | 20240111 | 135100 | 1519583850 | 10650 | 10650 | 10660 | 10650 | 278 |
| 383 | 20240111 | 135000 | 1516621700 | 10650 | 10660 | 10660 | 10650 | 1695 |
| 384 | 20240111 | 134900 | 1498568090 | 10660 | 10660 | 10660 | 10650 | 132 |
| 385 | 20240111 | 134800 | 1497161850 | 10660 | 10660 | 10660 | 10650 | 305 |
| 386 | 20240111 | 134700 | 1493912180 | 10650 | 10660 | 10660 | 10650 | 117 |
| 387 | 20240111 | 134600 | 1492665690 | 10670 | 10660 | 10670 | 10660 | 180 |
| 388 | 20240111 | 134500 | 1490746790 | 10660 | 10660 | 10660 | 10650 | 290 |
| 389 | 20240111 | 134400 | 1487656070 | 10660 | 10660 | 10670 | 10660 | 1682 |
| 390 | 20240111 | 134300 | 1469725820 | 10670 | 10680 | 10680 | 10670 | 1509 |
| 391 | 20240111 | 134200 | 1453624560 | 10680 | 10680 | 10680 | 10670 | 263 |
| 392 | 20240111 | 134100 | 1450815880 | 10670 | 10670 | 10670 | 10670 | 86 |
| 393 | 20240111 | 134000 | 1449898260 | 10670 | 10670 | 10680 | 10670 | 793 |
| 394 | 20240111 | 133900 | 1441436720 | 10680 | 10680 | 10680 | 10680 | 3410 |
| 395 | 20240111 | 133800 | 1405017920 | 10680 | 10680 | 10680 | 10680 | 140 |
| 396 | 20240111 | 133700 | 1403522720 | 10690 | 10680 | 10690 | 10680 | 221 |
| 397 | 20240111 | 133600 | 1401161810 | 10690 | 10690 | 10690 | 10690 | 2007 |
| 398 | 20240111 | 133500 | 1379706980 | 10690 | 10700 | 10710 | 10690 | 1468 |
| 399 | 20240111 | 133400 | 1363999990 | 10700 | 10700 | 10700 | 10700 | 162 |
| 400 | 20240111 | 133300 | 1362266590 | 10700 | 10720 | 10720 | 10700 | 201 |
| 401 | 20240111 | 133200 | 1360115870 | 10700 | 10700 | 10710 | 10700 | 746 |
| 402 | 20240111 | 133100 | 1352133440 | 10710 | 10700 | 10720 | 10700 | 342 |
| 403 | 20240111 | 133000 | 1348470980 | 10700 | 10710 | 10730 | 10700 | 319 |
| 404 | 20240111 | 132900 | 1345056890 | 10710 | 10710 | 10710 | 10700 | 259 |
| 405 | 20240111 | 132800 | 1342284880 | 10700 | 10700 | 10710 | 10700 | 204 |
| 406 | 20240111 | 132700 | 1340101800 | 10700 | 10700 | 10710 | 10700 | 301 |
| 407 | 20240111 | 132600 | 1336880860 | 10720 | 10700 | 10720 | 10700 | 180 |
| 408 | 20240111 | 132500 | 1334953840 | 10700 | 10720 | 10720 | 10700 | 333 |
| 409 | 20240111 | 132400 | 1331390330 | 10700 | 10700 | 10730 | 10700 | 421 |
| 410 | 20240111 | 132300 | 1326884030 | 10700 | 10710 | 10720 | 10700 | 114 |
| 411 | 20240111 | 132200 | 1325663470 | 10700 | 10700 | 10720 | 10700 | 299 |
| 412 | 20240111 | 132100 | 1322463560 | 10700 | 10700 | 10700 | 10700 | 61 |
| 413 | 20240111 | 132000 | 1321810860 | 10700 | 10710 | 10710 | 10700 | 654 |
| 414 | 20240111 | 131900 | 1314812730 | 10700 | 10700 | 10700 | 10700 | 141 |
| 415 | 20240111 | 131800 | 1313304030 | 10700 | 10700 | 10710 | 10700 | 293 |
| 416 | 20240111 | 131700 | 1310167930 | 10710 | 10700 | 10720 | 10700 | 144 |
| 417 | 20240111 | 131600 | 1308626370 | 10700 | 10710 | 10710 | 10700 | 299 |
| 418 | 20240111 | 131500 | 1305426440 | 10700 | 10710 | 10710 | 10700 | 302 |
| 419 | 20240111 | 131400 | 1302194810 | 10700 | 10710 | 10710 | 10700 | 3157 |
| 420 | 20240111 | 131300 | 1268412160 | 10710 | 10710 | 10720 | 10710 | 493 |
| 421 | 20240111 | 131200 | 1263132000 | 10710 | 10720 | 10720 | 10710 | 97 |
| 422 | 20240111 | 131100 | 1262092880 | 10710 | 10710 | 10710 | 10710 | 230 |
| 423 | 20240111 | 131000 | 1259629580 | 10710 | 10710 | 10710 | 10700 | 308 |
| 424 | 20240111 | 130900 | 1256331650 | 10710 | 10700 | 10710 | 10700 | 354 |
| 425 | 20240111 | 130800 | 1252543620 | 10700 | 10710 | 10710 | 10700 | 116 |
| 426 | 20240111 | 130700 | 1251302310 | 10700 | 10720 | 10720 | 10700 | 189 |
| 427 | 20240111 | 130600 | 1249279540 | 10710 | 10700 | 10710 | 10700 | 95 |
| 428 | 20240111 | 130500 | 1248262580 | 10700 | 10710 | 10710 | 10700 | 434 |
| 429 | 20240111 | 130400 | 1243618720 | 10710 | 10710 | 10710 | 10700 | 126 |
| 430 | 20240111 | 130300 | 1242269390 | 10710 | 10710 | 10720 | 10710 | 275 |
| 431 | 20240111 | 130200 | 1239323940 | 10710 | 10720 | 10720 | 10710 | 153 |
| 432 | 20240111 | 130100 | 1237684300 | 10710 | 10710 | 10710 | 10710 | 172 |
| 433 | 20240111 | 130000 | 1235842180 | 10710 | 10710 | 10710 | 10710 | 432 |
| 434 | 20240111 | 125900 | 1231215460 | 10710 | 10700 | 10710 | 10700 | 192 |
| 435 | 20240111 | 125800 | 1229159440 | 10700 | 10700 | 10710 | 10700 | 276 |
| 436 | 20240111 | 125700 | 1226205940 | 10700 | 10720 | 10720 | 10700 | 97 |
| 437 | 20240111 | 125600 | 1225166930 | 10710 | 10710 | 10710 | 10710 | 156 |
| 438 | 20240111 | 125500 | 1223496170 | 10710 | 10720 | 10730 | 10710 | 266 |
| 439 | 20240111 | 125400 | 1220646640 | 10710 | 10770 | 10770 | 10710 | 66 |
| 440 | 20240111 | 125300 | 1219938830 | 10770 | 10710 | 10770 | 10710 | 141 |
| 441 | 20240111 | 125200 | 1218427520 | 10710 | 10710 | 10720 | 10700 | 990 |
| 442 | 20240111 | 125100 | 1207824980 | 10700 | 10700 | 10700 | 10700 | 56 |
| 443 | 20240111 | 125000 | 1207225780 | 10700 | 10710 | 10710 | 10700 | 1345 |
| 444 | 20240111 | 124900 | 1192834230 | 10710 | 10700 | 10710 | 10700 | 122 |
| 445 | 20240111 | 124800 | 1191528610 | 10700 | 10700 | 10710 | 10700 | 242 |
| 446 | 20240111 | 124700 | 1188938560 | 10700 | 10710 | 10710 | 10700 | 197 |
| 447 | 20240111 | 124600 | 1186830150 | 10710 | 10700 | 10710 | 10700 | 87 |
| 448 | 20240111 | 124500 | 1185899010 | 10710 | 10710 | 10720 | 10700 | 291 |
| 449 | 20240111 | 124400 | 1182784790 | 10710 | 10710 | 10720 | 10700 | 184 |
| 450 | 20240111 | 124300 | 1180814740 | 10700 | 10710 | 10710 | 10700 | 875 |
| 451 | 20240111 | 124200 | 1171449530 | 10710 | 10710 | 10710 | 10700 | 107 |
| 452 | 20240111 | 124100 | 1170304040 | 10700 | 10710 | 10710 | 10700 | 354 |
| 453 | 20240111 | 124000 | 1166512940 | 10710 | 10710 | 10710 | 10710 | 243 |
| 454 | 20240111 | 123900 | 1163910410 | 10710 | 10700 | 10710 | 10700 | 239 |
| 455 | 20240111 | 123800 | 1161352650 | 10700 | 10700 | 10700 | 10700 | 55 |
| 456 | 20240111 | 123700 | 1160764150 | 10700 | 10710 | 10710 | 10700 | 303 |
| 457 | 20240111 | 123600 | 1157521340 | 10710 | 10700 | 10710 | 10700 | 657 |
| 458 | 20240111 | 123500 | 1150485730 | 10700 | 10710 | 10710 | 10700 | 427 |
| 459 | 20240111 | 123400 | 1145916810 | 10710 | 10710 | 10710 | 10700 | 143 |
| 460 | 20240111 | 123300 | 1144385640 | 10710 | 10700 | 10720 | 10700 | 181 |
| 461 | 20240111 | 123200 | 1142447620 | 10710 | 10700 | 10710 | 10700 | 176 |
| 462 | 20240111 | 123100 | 1140563640 | 10710 | 10710 | 10720 | 10710 | 159 |
| 463 | 20240111 | 123000 | 1138860520 | 10710 | 10720 | 10720 | 10710 | 377 |
| 464 | 20240111 | 122900 | 1134822590 | 10720 | 10700 | 10720 | 10700 | 149 |
| 465 | 20240111 | 122800 | 1133227540 | 10710 | 10710 | 10710 | 10700 | 201 |
| 466 | 20240111 | 122700 | 1131075190 | 10720 | 10710 | 10720 | 10710 | 176 |
| 467 | 20240111 | 122600 | 1129189500 | 10720 | 10710 | 10730 | 10710 | 203 |
| 468 | 20240111 | 122500 | 1127014910 | 10710 | 10730 | 10730 | 10710 | 269 |
| 469 | 20240111 | 122400 | 1124132630 | 10720 | 10730 | 10740 | 10710 | 269 |
| 470 | 20240111 | 122300 | 1121249160 | 10720 | 10720 | 10720 | 10710 | 85 |
| 471 | 20240111 | 122200 | 1120338090 | 10730 | 10720 | 10730 | 10720 | 189 |
| 472 | 20240111 | 122100 | 1118312000 | 10740 | 10720 | 10750 | 10720 | 397 |
| 473 | 20240111 | 122000 | 1114055790 | 10720 | 10720 | 10720 | 10720 | 320 |
| 474 | 20240111 | 121900 | 1110625390 | 10720 | 10730 | 10730 | 10720 | 115 |
| 475 | 20240111 | 121800 | 1109392350 | 10780 | 10720 | 10790 | 10720 | 92 |
| 476 | 20240111 | 121700 | 1108405910 | 10800 | 10710 | 10800 | 10700 | 1265 |
| 477 | 20240111 | 121600 | 1094799210 | 10700 | 10700 | 10710 | 10700 | 294 |
| 478 | 20240111 | 121500 | 1091652660 | 10710 | 10700 | 10710 | 10700 | 399 |
| 479 | 20240111 | 121400 | 1087382350 | 10700 | 10710 | 10720 | 10700 | 60 |
| 480 | 20240111 | 121300 | 1086739870 | 10710 | 10700 | 10710 | 10700 | 1731 |
| 481 | 20240111 | 121200 | 1068202950 | 10700 | 10700 | 10710 | 10700 | 176 |
| 482 | 20240111 | 121100 | 1066319740 | 10700 | 10710 | 10710 | 10700 | 281 |
| 483 | 20240111 | 121000 | 1063312230 | 10710 | 10710 | 10710 | 10710 | 325 |
| 484 | 20240111 | 120900 | 1059831480 | 10710 | 10720 | 10720 | 10710 | 179 |
| 485 | 20240111 | 120800 | 1057914160 | 10710 | 10700 | 10710 | 10700 | 563 |
| 486 | 20240111 | 120700 | 1051885950 | 10700 | 10730 | 10730 | 10700 | 722 |
| 487 | 20240111 | 120600 | 1044152200 | 10720 | 10720 | 10750 | 10720 | 438 |
| 488 | 20240111 | 120500 | 1039454590 | 10720 | 10710 | 10750 | 10710 | 217 |
| 489 | 20240111 | 120400 | 1037127050 | 10710 | 10720 | 10720 | 10710 | 276 |
| 490 | 20240111 | 120300 | 1034170150 | 10730 | 10710 | 10730 | 10710 | 155 |
| 491 | 20240111 | 120200 | 1032508380 | 10710 | 10710 | 10710 | 10710 | 193 |
| 492 | 20240111 | 120100 | 1030441350 | 10710 | 10720 | 10720 | 10710 | 318 |
| 493 | 20240111 | 120000 | 1027034900 | 10720 | 10710 | 10720 | 10710 | 298 |
| 494 | 20240111 | 115900 | 1023841800 | 10710 | 10720 | 10720 | 10710 | 148 |
| 495 | 20240111 | 115800 | 1022256700 | 10720 | 10710 | 10720 | 10710 | 231 |
| 496 | 20240111 | 115700 | 1019782460 | 10710 | 10720 | 10720 | 10710 | 148 |
| 497 | 20240111 | 115600 | 1018197230 | 10710 | 10710 | 10720 | 10710 | 268 |
| 498 | 20240111 | 115500 | 1015326710 | 10720 | 10710 | 10720 | 10710 | 522 |
| 499 | 20240111 | 115400 | 1009733640 | 10710 | 10720 | 10750 | 10710 | 706 |
| 500 | 20240111 | 115300 | 1002164160 | 10730 | 10720 | 10730 | 10710 | 367 |
| 501 | 20240111 | 115200 | 998229870 | 10720 | 10720 | 10730 | 10710 | 232 |
| 502 | 20240111 | 115100 | 995742940 | 10720 | 10730 | 10740 | 10720 | 695 |
| 503 | 20240111 | 115000 | 988289580 | 10730 | 10740 | 10750 | 10720 | 424 |
| 504 | 20240111 | 114900 | 983739760 | 10730 | 10740 | 10740 | 10730 | 2451 |
| 505 | 20240111 | 114800 | 957421450 | 10740 | 10740 | 10750 | 10740 | 1320 |
| 506 | 20240111 | 114700 | 943244120 | 10750 | 10750 | 10750 | 10740 | 275 |
| 507 | 20240111 | 114600 | 940289740 | 10750 | 10760 | 10760 | 10750 | 2818 |
| 508 | 20240111 | 114500 | 909996010 | 10760 | 10750 | 10760 | 10750 | 371 |
| 509 | 20240111 | 114400 | 906005550 | 10760 | 10760 | 10760 | 10760 | 2854 |
| 510 | 20240111 | 114300 | 875296510 | 10760 | 10760 | 10770 | 10760 | 178 |
| 511 | 20240111 | 114200 | 873381000 | 10760 | 10760 | 10760 | 10760 | 108 |
| 512 | 20240111 | 114100 | 872218920 | 10760 | 10770 | 10770 | 10760 | 494 |
| 513 | 20240111 | 114000 | 866903250 | 10760 | 10760 | 10770 | 10760 | 176 |
| 514 | 20240111 | 113900 | 865008490 | 10760 | 10770 | 10770 | 10760 | 267 |
| 515 | 20240111 | 113800 | 862135030 | 10760 | 10760 | 10770 | 10760 | 413 |
| 516 | 20240111 | 113700 | 857690910 | 10760 | 10760 | 10760 | 10760 | 124 |
| 517 | 20240111 | 113600 | 856356670 | 10760 | 10760 | 10760 | 10760 | 627 |
| 518 | 20240111 | 113500 | 849610150 | 10760 | 10760 | 10770 | 10760 | 193 |
| 519 | 20240111 | 113400 | 847533240 | 10760 | 10760 | 10760 | 10760 | 172 |
| 520 | 20240111 | 113300 | 845682520 | 10760 | 10760 | 10770 | 10760 | 183 |
| 521 | 20240111 | 113200 | 843713200 | 10760 | 10760 | 10770 | 10760 | 92 |
| 522 | 20240111 | 113100 | 842723270 | 10760 | 10760 | 10760 | 10760 | 279 |
| 523 | 20240111 | 113000 | 839721230 | 10760 | 10760 | 10770 | 10760 | 244 |
| 524 | 20240111 | 112900 | 837095560 | 10760 | 10760 | 10760 | 10760 | 55 |
| 525 | 20240111 | 112800 | 836503760 | 10760 | 10760 | 10770 | 10760 | 246 |
| 526 | 20240111 | 112700 | 833856270 | 10760 | 10760 | 10760 | 10760 | 121 |
| 527 | 20240111 | 112600 | 832554310 | 10760 | 10760 | 10770 | 10750 | 351 |
| 528 | 20240111 | 112500 | 828779500 | 10760 | 10760 | 10770 | 10750 | 1598 |
| 529 | 20240111 | 112400 | 811596390 | 10760 | 10760 | 10760 | 10760 | 170 |
| 530 | 20240111 | 112300 | 809767190 | 10760 | 10760 | 10770 | 10760 | 200 |
| 531 | 20240111 | 112200 | 807614460 | 10760 | 10760 | 10770 | 10760 | 205 |
| 532 | 20240111 | 112100 | 805408460 | 10760 | 10770 | 10770 | 10760 | 411 |
| 533 | 20240111 | 112000 | 800982360 | 10770 | 10770 | 10780 | 10770 | 274 |
| 534 | 20240111 | 111900 | 798031150 | 10770 | 10770 | 10770 | 10770 | 1479 |
| 535 | 20240111 | 111800 | 782102320 | 10780 | 10780 | 10780 | 10770 | 127 |
| 536 | 20240111 | 111700 | 780734180 | 10770 | 10770 | 10780 | 10770 | 399 |
| 537 | 20240111 | 111600 | 776436940 | 10770 | 10770 | 10770 | 10770 | 2066 |
| 538 | 20240111 | 111500 | 754186120 | 10770 | 10770 | 10780 | 10770 | 191 |
| 539 | 20240111 | 111400 | 752128820 | 10770 | 10770 | 10770 | 10770 | 49 |
| 540 | 20240111 | 111300 | 751601090 | 10770 | 10780 | 10780 | 10770 | 151 |
| 541 | 20240111 | 111200 | 749974280 | 10780 | 10770 | 10790 | 10770 | 287 |
| 542 | 20240111 | 111100 | 746882410 | 10770 | 10770 | 10770 | 10770 | 264 |
| 543 | 20240111 | 111000 | 744039130 | 10770 | 10770 | 10780 | 10770 | 225 |
| 544 | 20240111 | 110900 | 741615650 | 10770 | 10780 | 10780 | 10770 | 492 |
| 545 | 20240111 | 110800 | 736315810 | 10780 | 10780 | 10780 | 10770 | 154 |
| 546 | 20240111 | 110700 | 734656950 | 10770 | 10780 | 10780 | 10770 | 136 |
| 547 | 20240111 | 110600 | 733192050 | 10770 | 10780 | 10780 | 10770 | 394 |
| 548 | 20240111 | 110500 | 728947520 | 10780 | 10780 | 10790 | 10770 | 414 |
| 549 | 20240111 | 110400 | 724484140 | 10780 | 10780 | 10780 | 10780 | 415 |
| 550 | 20240111 | 110300 | 720010440 | 10780 | 10780 | 10780 | 10780 | 80 |
| 551 | 20240111 | 110200 | 719148040 | 10790 | 10780 | 10790 | 10780 | 162 |
| 552 | 20240111 | 110100 | 717401440 | 10780 | 10780 | 10780 | 10780 | 425 |
| 553 | 20240111 | 110000 | 712819940 | 10780 | 10780 | 10790 | 10780 | 329 |
| 554 | 20240111 | 105900 | 709272090 | 10790 | 10770 | 10790 | 10770 | 271 |
| 555 | 20240111 | 105800 | 706350930 | 10770 | 10770 | 10780 | 10770 | 290 |
| 556 | 20240111 | 105700 | 703227530 | 10780 | 10770 | 10780 | 10770 | 60 |
| 557 | 20240111 | 105600 | 702581100 | 10780 | 10780 | 10780 | 10770 | 394 |
| 558 | 20240111 | 105500 | 698333840 | 10780 | 10780 | 10790 | 10780 | 194 |
| 559 | 20240111 | 105400 | 696242290 | 10780 | 10780 | 10790 | 10780 | 99 |
| 560 | 20240111 | 105300 | 695175060 | 10790 | 10770 | 10790 | 10770 | 209 |
| 561 | 20240111 | 105200 | 692923970 | 10770 | 10770 | 10780 | 10770 | 81 |
| 562 | 20240111 | 105100 | 692051370 | 10780 | 10770 | 10780 | 10770 | 470 |
| 563 | 20240111 | 105000 | 686988270 | 10770 | 10770 | 10780 | 10770 | 104 |
| 564 | 20240111 | 104900 | 685867820 | 10780 | 10770 | 10780 | 10770 | 232 |
| 565 | 20240111 | 104800 | 683368820 | 10780 | 10770 | 10780 | 10770 | 109 |
| 566 | 20240111 | 104700 | 682194040 | 10770 | 10770 | 10780 | 10770 | 281 |
| 567 | 20240111 | 104600 | 679167100 | 10770 | 10760 | 10770 | 10760 | 622 |
| 568 | 20240111 | 104500 | 672471750 | 10760 | 10770 | 10770 | 10760 | 139 |
| 569 | 20240111 | 104400 | 670975880 | 10760 | 10760 | 10780 | 10760 | 144 |
| 570 | 20240111 | 104300 | 669426370 | 10760 | 10770 | 10770 | 10760 | 175 |
| 571 | 20240111 | 104200 | 667543330 | 10770 | 10760 | 10770 | 10760 | 144 |
| 572 | 20240111 | 104100 | 665993650 | 10760 | 10770 | 10780 | 10760 | 717 |
| 573 | 20240111 | 104000 | 658269330 | 10770 | 10760 | 10780 | 10760 | 211 |
| 574 | 20240111 | 103900 | 655997990 | 10760 | 10760 | 10760 | 10760 | 103 |
| 575 | 20240111 | 103800 | 654889710 | 10760 | 10770 | 10770 | 10760 | 218 |
| 576 | 20240111 | 103700 | 652542460 | 10770 | 10770 | 10780 | 10770 | 170 |
| 577 | 20240111 | 103600 | 650710430 | 10770 | 10770 | 10770 | 10770 | 385 |
| 578 | 20240111 | 103500 | 646563980 | 10770 | 10770 | 10770 | 10770 | 231 |
| 579 | 20240111 | 103400 | 644076110 | 10780 | 10770 | 10780 | 10770 | 230 |
| 580 | 20240111 | 103300 | 641598780 | 10770 | 10770 | 10770 | 10770 | 112 |
| 581 | 20240111 | 103200 | 640392540 | 10780 | 10790 | 10790 | 10770 | 110 |
| 582 | 20240111 | 103100 | 639207030 | 10780 | 10780 | 10780 | 10780 | 1178 |
| 583 | 20240111 | 103000 | 626508190 | 10780 | 10780 | 10780 | 10780 | 122 |
| 584 | 20240111 | 102900 | 625193030 | 10780 | 10780 | 10790 | 10780 | 750 |
| 585 | 20240111 | 102800 | 617107800 | 10780 | 10780 | 10790 | 10780 | 152 |
| 586 | 20240111 | 102700 | 615469190 | 10790 | 10780 | 10790 | 10780 | 225 |
| 587 | 20240111 | 102600 | 613041990 | 10780 | 10780 | 10780 | 10780 | 229 |
| 588 | 20240111 | 102500 | 610573370 | 10780 | 10780 | 10790 | 10780 | 305 |
| 589 | 20240111 | 102400 | 607284550 | 10790 | 10780 | 10790 | 10780 | 339 |
| 590 | 20240111 | 102300 | 603629730 | 10780 | 10780 | 10790 | 10780 | 288 |
| 591 | 20240111 | 102200 | 600524190 | 10780 | 10780 | 10790 | 10780 | 80 |
| 592 | 20240111 | 102100 | 599661560 | 10780 | 10780 | 10790 | 10780 | 357 |
| 593 | 20240111 | 102000 | 595811050 | 10780 | 10780 | 10800 | 10780 | 236 |
| 594 | 20240111 | 101900 | 593266340 | 10780 | 10780 | 10790 | 10780 | 268 |
| 595 | 20240111 | 101800 | 590377060 | 10780 | 10780 | 10780 | 10780 | 169 |
| 596 | 20240111 | 101700 | 588555240 | 10780 | 10790 | 10790 | 10780 | 95 |
| 597 | 20240111 | 101600 | 587530800 | 10800 | 10780 | 10800 | 10780 | 505 |
| 598 | 20240111 | 101500 | 582085020 | 10780 | 10790 | 10790 | 10780 | 20 |
| 599 | 20240111 | 101400 | 581869290 | 10800 | 10780 | 10800 | 10780 | 421 |
| 600 | 20240111 | 101300 | 577328890 | 10780 | 10780 | 10780 | 10780 | 155 |
| 601 | 20240111 | 101200 | 575657990 | 10780 | 10780 | 10790 | 10780 | 1284 |
| 602 | 20240111 | 101100 | 561816240 | 10780 | 10790 | 10790 | 10780 | 1074 |
| 603 | 20240111 | 101000 | 550227960 | 10790 | 10810 | 10810 | 10790 | 229 |
| 604 | 20240111 | 100900 | 547756670 | 10800 | 10800 | 10800 | 10800 | 48 |
| 605 | 20240111 | 100800 | 547238270 | 10790 | 10800 | 10800 | 10790 | 277 |
| 606 | 20240111 | 100700 | 544247590 | 10810 | 10800 | 10810 | 10800 | 171 |
| 607 | 20240111 | 100600 | 542400080 | 10800 | 10800 | 10810 | 10800 | 410 |
| 608 | 20240111 | 100500 | 537971580 | 10800 | 10800 | 10810 | 10800 | 812 |
| 609 | 20240111 | 100400 | 529198190 | 10800 | 10800 | 10810 | 10800 | 251 |
| 610 | 20240111 | 100300 | 526486890 | 10800 | 10810 | 10810 | 10800 | 134 |
| 611 | 20240111 | 100200 | 525039620 | 10800 | 10800 | 10810 | 10800 | 153 |
| 612 | 20240111 | 100100 | 523386720 | 10810 | 10800 | 10810 | 10800 | 850 |
| 613 | 20240111 | 100000 | 514203190 | 10810 | 10810 | 10810 | 10800 | 303 |
| 614 | 20240111 | 095900 | 510929760 | 10800 | 10810 | 10810 | 10800 | 122 |
| 615 | 20240111 | 095800 | 509611730 | 10810 | 10810 | 10820 | 10800 | 308 |
| 616 | 20240111 | 095700 | 506283340 | 10810 | 10800 | 10810 | 10800 | 316 |
| 617 | 20240111 | 095600 | 502867930 | 10810 | 10810 | 10810 | 10810 | 185 |
| 618 | 20240111 | 095500 | 500868080 | 10810 | 10820 | 10830 | 10810 | 1557 |
| 619 | 20240111 | 095400 | 484021640 | 10830 | 10820 | 10830 | 10820 | 136 |
| 620 | 20240111 | 095300 | 482549390 | 10830 | 10830 | 10840 | 10830 | 376 |
| 621 | 20240111 | 095200 | 478477280 | 10840 | 10830 | 10840 | 10830 | 803 |
| 622 | 20240111 | 095100 | 469776490 | 10830 | 10830 | 10840 | 10830 | 1244 |
| 623 | 20240111 | 095000 | 456303380 | 10840 | 10830 | 10840 | 10830 | 284 |
| 624 | 20240111 | 094900 | 453227590 | 10840 | 10830 | 10840 | 10830 | 103 |
| 625 | 20240111 | 094800 | 452111670 | 10830 | 10830 | 10830 | 10830 | 230 |
| 626 | 20240111 | 094700 | 449620770 | 10830 | 10840 | 10850 | 10830 | 242 |
| 627 | 20240111 | 094600 | 446998770 | 10840 | 10840 | 10850 | 10840 | 583 |
| 628 | 20240111 | 094500 | 440678900 | 10840 | 10840 | 10850 | 10840 | 32 |
| 629 | 20240111 | 094400 | 440332010 | 10850 | 10840 | 10850 | 10840 | 233 |
| 630 | 20240111 | 094300 | 437806040 | 10840 | 10850 | 10860 | 10840 | 112 |
| 631 | 20240111 | 094200 | 436591480 | 10850 | 10840 | 10850 | 10830 | 290 |
| 632 | 20240111 | 094100 | 433447900 | 10840 | 10840 | 10840 | 10840 | 437 |
| 633 | 20240111 | 094000 | 428710820 | 10840 | 10840 | 10850 | 10840 | 469 |
| 634 | 20240111 | 093900 | 423626470 | 10850 | 10860 | 10860 | 10840 | 274 |
| 635 | 20240111 | 093800 | 420655190 | 10860 | 10850 | 10860 | 10850 | 367 |
| 636 | 20240111 | 093700 | 416672610 | 10850 | 10860 | 10870 | 10850 | 211 |
| 637 | 20240111 | 093600 | 414381970 | 10860 | 10850 | 10880 | 10850 | 242 |
| 638 | 20240111 | 093500 | 411750740 | 10880 | 10860 | 10880 | 10850 | 728 |
| 639 | 20240111 | 093400 | 403838750 | 10860 | 10850 | 10860 | 10850 | 747 |
| 640 | 20240111 | 093300 | 395733090 | 10840 | 10850 | 10850 | 10830 | 208 |
| 641 | 20240111 | 093200 | 393480000 | 10850 | 10840 | 10850 | 10840 | 101 |
| 642 | 20240111 | 093100 | 392385150 | 10840 | 10830 | 10850 | 10820 | 1453 |
| 643 | 20240111 | 093000 | 376638240 | 10830 | 10820 | 10830 | 10820 | 387 |
| 644 | 20240111 | 092900 | 372450770 | 10820 | 10830 | 10840 | 10820 | 1755 |
| 645 | 20240111 | 092800 | 353454680 | 10820 | 10830 | 10830 | 10820 | 261 |
| 646 | 20240111 | 092700 | 350628440 | 10820 | 10820 | 10840 | 10810 | 537 |
| 647 | 20240111 | 092600 | 344818100 | 10820 | 10820 | 10840 | 10810 | 332 |
| 648 | 20240111 | 092500 | 341225700 | 10820 | 10840 | 10850 | 10820 | 223 |
| 649 | 20240111 | 092400 | 338810100 | 10830 | 10840 | 10840 | 10820 | 274 |
| 650 | 20240111 | 092300 | 335842690 | 10840 | 10830 | 10870 | 10830 | 557 |
| 651 | 20240111 | 092200 | 329808030 | 10830 | 10840 | 10850 | 10820 | 1360 |
| 652 | 20240111 | 092100 | 315082500 | 10850 | 10870 | 10870 | 10850 | 1743 |
| 653 | 20240111 | 092000 | 296148950 | 10870 | 10870 | 10880 | 10870 | 256 |
| 654 | 20240111 | 091900 | 293365810 | 10870 | 10880 | 10890 | 10870 | 1557 |
| 655 | 20240111 | 091800 | 276417800 | 10880 | 10920 | 10920 | 10880 | 2573 |
| 656 | 20240111 | 091700 | 248346480 | 10920 | 10900 | 10920 | 10880 | 863 |
| 657 | 20240111 | 091600 | 238933110 | 10900 | 10880 | 10920 | 10860 | 1593 |
| 658 | 20240111 | 091500 | 221576930 | 10890 | 10880 | 10890 | 10860 | 249 |
| 659 | 20240111 | 091400 | 218867570 | 10890 | 10850 | 10900 | 10850 | 3512 |
| 660 | 20240111 | 091300 | 180610870 | 10870 | 10860 | 10870 | 10840 | 945 |
| 661 | 20240111 | 091200 | 170345310 | 10840 | 10830 | 10860 | 10830 | 1351 |
| 662 | 20240111 | 091100 | 155686820 | 10810 | 10830 | 10840 | 10810 | 2195 |
| 663 | 20240111 | 091000 | 131913650 | 10790 | 10780 | 10840 | 10780 | 2339 |
| 664 | 20240111 | 090900 | 106612580 | 10770 | 10770 | 10780 | 10760 | 400 |
| 665 | 20240111 | 090800 | 102303570 | 10750 | 10750 | 10750 | 10750 | 9 |
| 666 | 20240111 | 090700 | 102206820 | 10750 | 10790 | 10800 | 10750 | 4326 |
| 667 | 20240111 | 090600 | 55576210 | 10790 | 10780 | 10790 | 10780 | 429 |
| 668 | 20240111 | 090500 | 50947540 | 10780 | 10780 | 10810 | 10770 | 583 |
| 669 | 20240111 | 090400 | 44654050 | 10760 | 10780 | 10780 | 10760 | 117 |
| 670 | 20240111 | 090300 | 43394690 | 10770 | 10770 | 10790 | 10760 | 716 |
| 671 | 20240111 | 090200 | 35683660 | 10770 | 10760 | 10780 | 10760 | 748 |
| 672 | 20240111 | 090100 | 27621950 | 10780 | 10780 | 10800 | 10760 | 1447 |
| 673 | 20240111 | 090000 | 12034340 | 10770 | 10800 | 10810 | 10770 | 1115 |