36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 195400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 44673 |
| 3 | 20240315 | 195300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 4 | 20240315 | 195200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 5 | 20240315 | 195100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 6 | 20240315 | 195000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 7 | 20240315 | 194900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 8 | 20240315 | 194800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 9 | 20240315 | 194700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 10 | 20240315 | 194600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 11 | 20240315 | 194500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 12 | 20240315 | 194400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 13 | 20240315 | 194300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 14 | 20240315 | 194200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 15 | 20240315 | 194100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 16 | 20240315 | 194000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 17 | 20240315 | 193900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 18 | 20240315 | 193800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 19 | 20240315 | 193700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 20 | 20240315 | 193600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 21 | 20240315 | 193500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 22 | 20240315 | 193400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 23 | 20240315 | 193300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 24 | 20240315 | 193200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 25 | 20240315 | 193100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 26 | 20240315 | 193000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 27 | 20240315 | 192900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 28 | 20240315 | 192800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 29 | 20240315 | 192700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 30 | 20240315 | 192600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 31 | 20240315 | 192500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 32 | 20240315 | 192400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 44673 |
| 33 | 20240315 | 192300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 34 | 20240315 | 192200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 35 | 20240315 | 192100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 36 | 20240315 | 192000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 37 | 20240315 | 191900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 38 | 20240315 | 191800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 39 | 20240315 | 191700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 40 | 20240315 | 191600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 41 | 20240315 | 191500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 42 | 20240315 | 191400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 43 | 20240315 | 191300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 44 | 20240315 | 191200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 45 | 20240315 | 191100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 46 | 20240315 | 191000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 47 | 20240315 | 190900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 48 | 20240315 | 190800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 49 | 20240315 | 190700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 50 | 20240315 | 190600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 51 | 20240315 | 190500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 52 | 20240315 | 190400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 53 | 20240315 | 190300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 54 | 20240315 | 190200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 55 | 20240315 | 190100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 56 | 20240315 | 190000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 57 | 20240315 | 185900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 58 | 20240315 | 185800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 59 | 20240315 | 185700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 60 | 20240315 | 185600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 61 | 20240315 | 185500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 62 | 20240315 | 185400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 44673 |
| 63 | 20240315 | 185300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 64 | 20240315 | 185200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 65 | 20240315 | 185100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 66 | 20240315 | 185000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 67 | 20240315 | 184900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 68 | 20240315 | 184800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 69 | 20240315 | 184700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 70 | 20240315 | 184600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 71 | 20240315 | 184500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 72 | 20240315 | 184400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 73 | 20240315 | 184300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 74 | 20240315 | 184200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 75 | 20240315 | 184100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 76 | 20240315 | 184000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 77 | 20240315 | 183900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 78 | 20240315 | 183800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 79 | 20240315 | 183700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 80 | 20240315 | 183600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 81 | 20240315 | 183500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 82 | 20240315 | 183400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 83 | 20240315 | 183300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 84 | 20240315 | 183200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 85 | 20240315 | 183100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 86 | 20240315 | 183000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 87 | 20240315 | 182900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 88 | 20240315 | 182800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 89 | 20240315 | 182700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 90 | 20240315 | 182600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 91 | 20240315 | 182500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 92 | 20240315 | 182400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 44673 |
| 93 | 20240315 | 182300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 94 | 20240315 | 182200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 95 | 20240315 | 182100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 96 | 20240315 | 182000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 97 | 20240315 | 181900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 98 | 20240315 | 181800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 99 | 20240315 | 181700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 100 | 20240315 | 181600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 101 | 20240315 | 181500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 102 | 20240315 | 181400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 103 | 20240315 | 181300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 104 | 20240315 | 181200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 105 | 20240315 | 181100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 106 | 20240315 | 181000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 107 | 20240315 | 180900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 108 | 20240315 | 180800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 109 | 20240315 | 180700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 110 | 20240315 | 180600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 111 | 20240315 | 180500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 112 | 20240315 | 180400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 113 | 20240315 | 180300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 114 | 20240315 | 180200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 115 | 20240315 | 180100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 116 | 20240315 | 180000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 117 | 20240315 | 175900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 118 | 20240315 | 175800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 119 | 20240315 | 175700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 120 | 20240315 | 175600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 121 | 20240315 | 175500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 122 | 20240315 | 175400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 44673 |
| 123 | 20240315 | 175300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 124 | 20240315 | 175200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 125 | 20240315 | 175100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 126 | 20240315 | 175000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 127 | 20240315 | 174900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 128 | 20240315 | 174800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 129 | 20240315 | 174700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 130 | 20240315 | 174600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 131 | 20240315 | 174500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 132 | 20240315 | 174400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 133 | 20240315 | 174300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 134 | 20240315 | 174200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 135 | 20240315 | 174100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 136 | 20240315 | 174000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 137 | 20240315 | 173900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 138 | 20240315 | 173800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 139 | 20240315 | 173700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 140 | 20240315 | 173600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 141 | 20240315 | 173500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 142 | 20240315 | 173400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 143 | 20240315 | 173300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 144 | 20240315 | 173200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 145 | 20240315 | 173100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 146 | 20240315 | 173000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 147 | 20240315 | 172900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 148 | 20240315 | 172800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 149 | 20240315 | 172700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 150 | 20240315 | 172600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 151 | 20240315 | 172500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 152 | 20240315 | 172400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 44673 |
| 153 | 20240315 | 172300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 154 | 20240315 | 172200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 155 | 20240315 | 172100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 156 | 20240315 | 172000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 157 | 20240315 | 171900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 158 | 20240315 | 171800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 159 | 20240315 | 171700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 160 | 20240315 | 171600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 161 | 20240315 | 171500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 162 | 20240315 | 171400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 163 | 20240315 | 171300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 164 | 20240315 | 171200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 165 | 20240315 | 171100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 166 | 20240315 | 171000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 167 | 20240315 | 170900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 168 | 20240315 | 170800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 169 | 20240315 | 170700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 170 | 20240315 | 170600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 171 | 20240315 | 170500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 172 | 20240315 | 170400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 173 | 20240315 | 170300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 174 | 20240315 | 170200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 175 | 20240315 | 170100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 176 | 20240315 | 170000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 177 | 20240315 | 165900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 178 | 20240315 | 165800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 179 | 20240315 | 165700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 180 | 20240315 | 165600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 181 | 20240315 | 165500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 182 | 20240315 | 165400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 44673 |
| 183 | 20240315 | 165300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 184 | 20240315 | 165200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 185 | 20240315 | 165100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 186 | 20240315 | 165000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 187 | 20240315 | 164900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 188 | 20240315 | 164800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 189 | 20240315 | 164700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 190 | 20240315 | 164600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 191 | 20240315 | 164500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 192 | 20240315 | 164400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 193 | 20240315 | 164300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 194 | 20240315 | 164200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 195 | 20240315 | 164100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 196 | 20240315 | 164000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 197 | 20240315 | 163900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 198 | 20240315 | 163800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 199 | 20240315 | 163700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 200 | 20240315 | 163600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 201 | 20240315 | 163500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 202 | 20240315 | 163400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 203 | 20240315 | 163300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 204 | 20240315 | 163200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 205 | 20240315 | 163100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 206 | 20240315 | 163000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 207 | 20240315 | 162900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 208 | 20240315 | 162800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 209 | 20240315 | 162700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 210 | 20240315 | 162600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 211 | 20240315 | 162500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 212 | 20240315 | 162400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 44673 |
| 213 | 20240315 | 162300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 214 | 20240315 | 162200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 215 | 20240315 | 162100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 216 | 20240315 | 162000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 217 | 20240315 | 161900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 218 | 20240315 | 161800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 219 | 20240315 | 161700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 220 | 20240315 | 161600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 221 | 20240315 | 161500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 222 | 20240315 | 161400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 223 | 20240315 | 161300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 224 | 20240315 | 161200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 225 | 20240315 | 161100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 226 | 20240315 | 161000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 227 | 20240315 | 160900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 228 | 20240315 | 160800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 229 | 20240315 | 160700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 230 | 20240315 | 160600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 231 | 20240315 | 160500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 232 | 20240315 | 160400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 233 | 20240315 | 160300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 234 | 20240315 | 160200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 235 | 20240315 | 160100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 236 | 20240315 | 160000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 237 | 20240315 | 155900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 238 | 20240315 | 155800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 239 | 20240315 | 155700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 240 | 20240315 | 155600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 241 | 20240315 | 155500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 242 | 20240315 | 155400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 44673 |
| 243 | 20240315 | 155300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 244 | 20240315 | 155200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 245 | 20240315 | 155100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 246 | 20240315 | 155000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 247 | 20240315 | 154900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 248 | 20240315 | 154800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 249 | 20240315 | 154700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 250 | 20240315 | 154600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 251 | 20240315 | 154500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 252 | 20240315 | 154400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 253 | 20240315 | 154300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 254 | 20240315 | 154200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 255 | 20240315 | 154100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 256 | 20240315 | 154000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 257 | 20240315 | 153900 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 258 | 20240315 | 153800 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 259 | 20240315 | 153700 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 260 | 20240315 | 153600 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 261 | 20240315 | 153500 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 262 | 20240315 | 153400 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 263 | 20240315 | 153300 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 264 | 20240315 | 153200 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 265 | 20240315 | 153100 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 266 | 20240315 | 153000 | 80334023980 | 14680 | 14680 | 14680 | 14680 | 44673 |
| 267 | 20240315 | 152900 | 79678224340 | 14580 | 14580 | 14580 | 14580 | 0 |
| 268 | 20240315 | 152800 | 79678224340 | 14580 | 14580 | 14580 | 14580 | 0 |
| 269 | 20240315 | 152700 | 79678224340 | 14580 | 14580 | 14580 | 14580 | 0 |
| 270 | 20240315 | 152600 | 79678224340 | 14580 | 14580 | 14580 | 14580 | 0 |
| 271 | 20240315 | 152500 | 79678224340 | 14580 | 14580 | 14580 | 14580 | 0 |
| 272 | 20240315 | 152400 | 79678224340 | 14580 | 14580 | 14580 | 14580 | 0 |
| 273 | 20240315 | 152300 | 79678224340 | 14580 | 14580 | 14580 | 14580 | 0 |
| 274 | 20240315 | 152200 | 79678224340 | 14580 | 14580 | 14580 | 14580 | 0 |
| 275 | 20240315 | 152100 | 79678224340 | 14580 | 14580 | 14580 | 14580 | 0 |
| 276 | 20240315 | 152000 | 79678224340 | 14580 | 14580 | 14580 | 14580 | 0 |
| 277 | 20240315 | 151900 | 79678224340 | 14580 | 14610 | 14610 | 14570 | 9460 |
| 278 | 20240315 | 151800 | 79540189310 | 14610 | 14660 | 14670 | 14590 | 15223 |
| 279 | 20240315 | 151700 | 79317412000 | 14670 | 14640 | 14680 | 14640 | 4851 |
| 280 | 20240315 | 151600 | 79246324380 | 14640 | 14660 | 14660 | 14600 | 8212 |
| 281 | 20240315 | 151500 | 79126256790 | 14660 | 14660 | 14690 | 14650 | 8838 |
| 282 | 20240315 | 151400 | 78996615110 | 14670 | 14700 | 14700 | 14600 | 17911 |
| 283 | 20240315 | 151300 | 78734152900 | 14700 | 14730 | 14730 | 14680 | 5543 |
| 284 | 20240315 | 151200 | 78652704970 | 14740 | 14730 | 14760 | 14700 | 12398 |
| 285 | 20240315 | 151100 | 78470077980 | 14720 | 14730 | 14730 | 14700 | 6898 |
| 286 | 20240315 | 151000 | 78368555070 | 14720 | 14730 | 14750 | 14700 | 9216 |
| 287 | 20240315 | 150900 | 78232756680 | 14730 | 14700 | 14730 | 14630 | 16642 |
| 288 | 20240315 | 150800 | 77988534850 | 14690 | 14800 | 14800 | 14690 | 15698 |
| 289 | 20240315 | 150700 | 77757159150 | 14790 | 14800 | 14810 | 14750 | 10867 |
| 290 | 20240315 | 150600 | 77596486370 | 14800 | 14780 | 14810 | 14740 | 8308 |
| 291 | 20240315 | 150500 | 77473665760 | 14780 | 14780 | 14810 | 14730 | 23653 |
| 292 | 20240315 | 150400 | 77124230900 | 14780 | 14750 | 14810 | 14720 | 14191 |
| 293 | 20240315 | 150300 | 76914796520 | 14780 | 14720 | 14850 | 14720 | 44154 |
| 294 | 20240315 | 150200 | 76261678100 | 14710 | 14670 | 14710 | 14660 | 5747 |
| 295 | 20240315 | 150100 | 76177330910 | 14670 | 14710 | 14710 | 14660 | 7487 |
| 296 | 20240315 | 150000 | 76067376560 | 14710 | 14700 | 14740 | 14660 | 6663 |
| 297 | 20240315 | 145900 | 75969383510 | 14700 | 14760 | 14790 | 14700 | 22224 |
| 298 | 20240315 | 145800 | 75641576020 | 14760 | 14640 | 14760 | 14640 | 45212 |
| 299 | 20240315 | 145700 | 74977555450 | 14650 | 14640 | 14650 | 14630 | 5509 |
| 300 | 20240315 | 145600 | 74896889240 | 14650 | 14620 | 14650 | 14610 | 6130 |
| 301 | 20240315 | 145500 | 74807166740 | 14630 | 14620 | 14630 | 14600 | 2659 |
| 302 | 20240315 | 145400 | 74768312880 | 14620 | 14590 | 14630 | 14580 | 6998 |
| 303 | 20240315 | 145300 | 74666124160 | 14590 | 14580 | 14600 | 14580 | 2356 |
| 304 | 20240315 | 145200 | 74631755750 | 14580 | 14580 | 14600 | 14570 | 3048 |
| 305 | 20240315 | 145100 | 74587298690 | 14580 | 14590 | 14610 | 14570 | 4512 |
| 306 | 20240315 | 145000 | 74521459270 | 14590 | 14620 | 14640 | 14590 | 5843 |
| 307 | 20240315 | 144900 | 74436002980 | 14620 | 14560 | 14630 | 14550 | 4176 |
| 308 | 20240315 | 144800 | 74375015450 | 14550 | 14540 | 14600 | 14540 | 2239 |
| 309 | 20240315 | 144700 | 74342406120 | 14580 | 14510 | 14610 | 14510 | 2136 |
| 310 | 20240315 | 144600 | 74311273900 | 14520 | 14540 | 14540 | 14500 | 4014 |
| 311 | 20240315 | 144500 | 74253041940 | 14530 | 14590 | 14590 | 14520 | 5923 |
| 312 | 20240315 | 144400 | 74166874570 | 14590 | 14600 | 14600 | 14560 | 3811 |
| 313 | 20240315 | 144300 | 74111328850 | 14590 | 14560 | 14650 | 14560 | 4856 |
| 314 | 20240315 | 144200 | 74040272930 | 14620 | 14580 | 14650 | 14550 | 5583 |
| 315 | 20240315 | 144100 | 73958764700 | 14580 | 14590 | 14650 | 14570 | 3877 |
| 316 | 20240315 | 144000 | 73902108920 | 14580 | 14570 | 14630 | 14570 | 5085 |
| 317 | 20240315 | 143900 | 73827806810 | 14560 | 14580 | 14640 | 14560 | 3518 |
| 318 | 20240315 | 143800 | 73776466160 | 14580 | 14560 | 14650 | 14470 | 8239 |
| 319 | 20240315 | 143700 | 73656554720 | 14560 | 14650 | 14660 | 14560 | 5941 |
| 320 | 20240315 | 143600 | 73569670960 | 14650 | 14660 | 14670 | 14640 | 3777 |
| 321 | 20240315 | 143500 | 73514329390 | 14650 | 14660 | 14670 | 14640 | 3979 |
| 322 | 20240315 | 143400 | 73456012310 | 14660 | 14660 | 14680 | 14650 | 7628 |
| 323 | 20240315 | 143300 | 73344130910 | 14670 | 14600 | 14670 | 14590 | 11576 |
| 324 | 20240315 | 143200 | 73174869690 | 14600 | 14590 | 14610 | 14590 | 3009 |
| 325 | 20240315 | 143100 | 73130946980 | 14600 | 14560 | 14600 | 14540 | 4095 |
| 326 | 20240315 | 143000 | 73071242400 | 14530 | 14590 | 14590 | 14530 | 6457 |
| 327 | 20240315 | 142900 | 72977140400 | 14600 | 14560 | 14600 | 14560 | 2475 |
| 328 | 20240315 | 142800 | 72941036520 | 14580 | 14520 | 14600 | 14520 | 2860 |
| 329 | 20240315 | 142700 | 72899411300 | 14520 | 14530 | 14540 | 14480 | 5955 |
| 330 | 20240315 | 142600 | 72812984860 | 14530 | 14550 | 14600 | 14520 | 2915 |
| 331 | 20240315 | 142500 | 72770551380 | 14550 | 14600 | 14600 | 14550 | 1282 |
| 332 | 20240315 | 142400 | 72751890290 | 14560 | 14620 | 14620 | 14550 | 6454 |
| 333 | 20240315 | 142300 | 72657732830 | 14610 | 14620 | 14620 | 14610 | 4008 |
| 334 | 20240315 | 142200 | 72599152940 | 14630 | 14620 | 14630 | 14610 | 4006 |
| 335 | 20240315 | 142100 | 72540574330 | 14620 | 14590 | 14620 | 14590 | 5620 |
| 336 | 20240315 | 142000 | 72458487430 | 14590 | 14600 | 14600 | 14570 | 2884 |
| 337 | 20240315 | 141900 | 72416431810 | 14600 | 14590 | 14600 | 14580 | 3779 |
| 338 | 20240315 | 141800 | 72361300140 | 14600 | 14560 | 14620 | 14560 | 8872 |
| 339 | 20240315 | 141700 | 72231760910 | 14550 | 14540 | 14580 | 14530 | 3265 |
| 340 | 20240315 | 141600 | 72184257040 | 14540 | 14570 | 14570 | 14530 | 5004 |
| 341 | 20240315 | 141500 | 72111450490 | 14560 | 14590 | 14590 | 14560 | 4876 |
| 342 | 20240315 | 141400 | 72040370920 | 14580 | 14570 | 14590 | 14560 | 2149 |
| 343 | 20240315 | 141300 | 72009055570 | 14570 | 14560 | 14590 | 14550 | 3498 |
| 344 | 20240315 | 141200 | 71958115040 | 14600 | 14560 | 14600 | 14540 | 3205 |
| 345 | 20240315 | 141100 | 71911432200 | 14570 | 14570 | 14590 | 14550 | 4521 |
| 346 | 20240315 | 141000 | 71845566320 | 14580 | 14620 | 14620 | 14520 | 10465 |
| 347 | 20240315 | 140900 | 71692898890 | 14620 | 14530 | 14630 | 14530 | 10434 |
| 348 | 20240315 | 140800 | 71540618340 | 14560 | 14500 | 14560 | 14490 | 8554 |
| 349 | 20240315 | 140700 | 71416343680 | 14500 | 14490 | 14550 | 14490 | 10660 |
| 350 | 20240315 | 140600 | 71261502700 | 14470 | 14430 | 14520 | 14430 | 12266 |
| 351 | 20240315 | 140500 | 71083950710 | 14430 | 14460 | 14460 | 14430 | 6358 |
| 352 | 20240315 | 140400 | 70992108630 | 14450 | 14340 | 14480 | 14340 | 17181 |
| 353 | 20240315 | 140300 | 70744956230 | 14340 | 14350 | 14360 | 14340 | 2085 |
| 354 | 20240315 | 140200 | 70715031060 | 14350 | 14320 | 14360 | 14320 | 8417 |
| 355 | 20240315 | 140100 | 70594278700 | 14330 | 14330 | 14330 | 14310 | 1585 |
| 356 | 20240315 | 140000 | 70571577640 | 14310 | 14350 | 14360 | 14310 | 11975 |
| 357 | 20240315 | 135900 | 70399982630 | 14350 | 14350 | 14360 | 14340 | 3108 |
| 358 | 20240315 | 135800 | 70355383220 | 14350 | 14350 | 14350 | 14340 | 2308 |
| 359 | 20240315 | 135700 | 70322282840 | 14350 | 14330 | 14350 | 14320 | 1844 |
| 360 | 20240315 | 135600 | 70295854180 | 14330 | 14340 | 14340 | 14330 | 3272 |
| 361 | 20240315 | 135500 | 70248965300 | 14340 | 14350 | 14350 | 14310 | 3125 |
| 362 | 20240315 | 135400 | 70204226010 | 14350 | 14400 | 14410 | 14300 | 44638 |
| 363 | 20240315 | 135300 | 69562800000 | 14400 | 14420 | 14420 | 14400 | 9449 |
| 364 | 20240315 | 135200 | 69426656750 | 14420 | 14430 | 14440 | 14420 | 2214 |
| 365 | 20240315 | 135100 | 69394725870 | 14430 | 14440 | 14440 | 14420 | 3112 |
| 366 | 20240315 | 135000 | 69349808070 | 14450 | 14450 | 14470 | 14440 | 7635 |
| 367 | 20240315 | 134900 | 69239551520 | 14440 | 14450 | 14450 | 14410 | 12406 |
| 368 | 20240315 | 134800 | 69060456790 | 14450 | 14460 | 14480 | 14450 | 1644 |
| 369 | 20240315 | 134700 | 69036684260 | 14470 | 14480 | 14480 | 14450 | 5056 |
| 370 | 20240315 | 134600 | 68963558750 | 14470 | 14460 | 14490 | 14460 | 1583 |
| 371 | 20240315 | 134500 | 68940638370 | 14480 | 14470 | 14500 | 14460 | 3646 |
| 372 | 20240315 | 134400 | 68887826150 | 14470 | 14460 | 14500 | 14450 | 3188 |
| 373 | 20240315 | 134300 | 68841705420 | 14460 | 14470 | 14500 | 14460 | 1849 |
| 374 | 20240315 | 134200 | 68814931090 | 14470 | 14500 | 14500 | 14450 | 3881 |
| 375 | 20240315 | 134100 | 68758795830 | 14500 | 14540 | 14540 | 14480 | 5513 |
| 376 | 20240315 | 134000 | 68678811540 | 14540 | 14510 | 14540 | 14500 | 3715 |
| 377 | 20240315 | 133900 | 68624835450 | 14510 | 14500 | 14540 | 14490 | 5168 |
| 378 | 20240315 | 133800 | 68549842230 | 14500 | 14490 | 14500 | 14490 | 2810 |
| 379 | 20240315 | 133700 | 68509122030 | 14490 | 14440 | 14500 | 14430 | 3282 |
| 380 | 20240315 | 133600 | 68461663140 | 14450 | 14520 | 14530 | 14450 | 15498 |
| 381 | 20240315 | 133500 | 68237210970 | 14520 | 14520 | 14540 | 14510 | 3744 |
| 382 | 20240315 | 133400 | 68182860050 | 14520 | 14530 | 14540 | 14500 | 3023 |
| 383 | 20240315 | 133300 | 68138958760 | 14530 | 14510 | 14540 | 14490 | 3820 |
| 384 | 20240315 | 133200 | 68083551390 | 14510 | 14530 | 14540 | 14510 | 4832 |
| 385 | 20240315 | 133100 | 68013354620 | 14530 | 14530 | 14540 | 14490 | 4595 |
| 386 | 20240315 | 133000 | 67946625040 | 14530 | 14410 | 14540 | 14400 | 8609 |
| 387 | 20240315 | 132900 | 67822248880 | 14410 | 14460 | 14490 | 14400 | 19073 |
| 388 | 20240315 | 132800 | 67547029310 | 14460 | 14560 | 14610 | 14420 | 30178 |
| 389 | 20240315 | 132700 | 67109857990 | 14560 | 14550 | 14620 | 14540 | 4783 |
| 390 | 20240315 | 132600 | 67040107530 | 14530 | 14580 | 14580 | 14530 | 8805 |
| 391 | 20240315 | 132500 | 66911982920 | 14580 | 14600 | 14640 | 14520 | 18860 |
| 392 | 20240315 | 132400 | 66636969260 | 14610 | 14640 | 14640 | 14600 | 7801 |
| 393 | 20240315 | 132300 | 66522945790 | 14640 | 14690 | 14760 | 14620 | 13728 |
| 394 | 20240315 | 132200 | 66321282880 | 14690 | 14790 | 14820 | 14680 | 23257 |
| 395 | 20240315 | 132100 | 65978379080 | 14790 | 14870 | 14920 | 14730 | 48317 |
| 396 | 20240315 | 132000 | 65263291780 | 14860 | 14710 | 14930 | 14700 | 114337 |
| 397 | 20240315 | 131900 | 63565294650 | 14710 | 14690 | 14780 | 14690 | 24704 |
| 398 | 20240315 | 131800 | 63201209520 | 14680 | 14650 | 14690 | 14600 | 2217 |
| 399 | 20240315 | 131700 | 63168724770 | 14650 | 14530 | 14710 | 14530 | 12668 |
| 400 | 20240315 | 131600 | 62983283860 | 14540 | 14530 | 14550 | 14530 | 2026 |
| 401 | 20240315 | 131500 | 62953837680 | 14530 | 14550 | 14560 | 14530 | 1337 |
| 402 | 20240315 | 131400 | 62934386980 | 14550 | 14500 | 14550 | 14500 | 1955 |
| 403 | 20240315 | 131300 | 62905978590 | 14490 | 14560 | 14560 | 14490 | 4251 |
| 404 | 20240315 | 131200 | 62844277580 | 14550 | 14540 | 14560 | 14500 | 3506 |
| 405 | 20240315 | 131100 | 62793318910 | 14550 | 14540 | 14560 | 14500 | 4492 |
| 406 | 20240315 | 131000 | 62728068250 | 14550 | 14550 | 14570 | 14550 | 1906 |
| 407 | 20240315 | 130900 | 62700324930 | 14550 | 14590 | 14590 | 14540 | 4331 |
| 408 | 20240315 | 130800 | 62637235390 | 14590 | 14590 | 14590 | 14550 | 5840 |
| 409 | 20240315 | 130700 | 62552111480 | 14590 | 14570 | 14600 | 14520 | 5301 |
| 410 | 20240315 | 130600 | 62474870640 | 14570 | 14550 | 14570 | 14500 | 4153 |
| 411 | 20240315 | 130500 | 62414559330 | 14550 | 14580 | 14620 | 14510 | 14942 |
| 412 | 20240315 | 130400 | 62197084270 | 14590 | 14650 | 14670 | 14570 | 9963 |
| 413 | 20240315 | 130300 | 62051604080 | 14670 | 14660 | 14690 | 14590 | 11842 |
| 414 | 20240315 | 130200 | 61878389180 | 14700 | 14740 | 14800 | 14650 | 27827 |
| 415 | 20240315 | 130100 | 61468523910 | 14750 | 14760 | 14770 | 14710 | 8255 |
| 416 | 20240315 | 130000 | 61346818950 | 14770 | 14630 | 14800 | 14620 | 73207 |
| 417 | 20240315 | 125900 | 60266888010 | 14630 | 14670 | 14670 | 14630 | 4012 |
| 418 | 20240315 | 125800 | 60208088720 | 14660 | 14650 | 14670 | 14650 | 4692 |
| 419 | 20240315 | 125700 | 60139289500 | 14650 | 14550 | 14650 | 14550 | 5369 |
| 420 | 20240315 | 125600 | 60060785970 | 14550 | 14570 | 14570 | 14550 | 2431 |
| 421 | 20240315 | 125500 | 60025402120 | 14570 | 14540 | 14570 | 14540 | 2381 |
| 422 | 20240315 | 125400 | 59990771890 | 14540 | 14580 | 14600 | 14540 | 3403 |
| 423 | 20240315 | 125300 | 59941200440 | 14570 | 14570 | 14590 | 14550 | 1715 |
| 424 | 20240315 | 125200 | 59916207780 | 14580 | 14570 | 14580 | 14540 | 2578 |
| 425 | 20240315 | 125100 | 59878683700 | 14570 | 14590 | 14600 | 14570 | 2470 |
| 426 | 20240315 | 125000 | 59842651940 | 14590 | 14640 | 14650 | 14580 | 4021 |
| 427 | 20240315 | 124900 | 59783909400 | 14640 | 14650 | 14660 | 14630 | 5214 |
| 428 | 20240315 | 124800 | 59707552330 | 14650 | 14650 | 14670 | 14640 | 10741 |
| 429 | 20240315 | 124700 | 59550106250 | 14630 | 14590 | 14650 | 14550 | 5559 |
| 430 | 20240315 | 124600 | 59468884390 | 14600 | 14610 | 14620 | 14580 | 9436 |
| 431 | 20240315 | 124500 | 59331086200 | 14610 | 14620 | 14630 | 14610 | 5005 |
| 432 | 20240315 | 124400 | 59257904970 | 14620 | 14620 | 14650 | 14620 | 5502 |
| 433 | 20240315 | 124300 | 59177401750 | 14620 | 14580 | 14660 | 14580 | 12582 |
| 434 | 20240315 | 124200 | 58993286450 | 14580 | 14570 | 14600 | 14550 | 3813 |
| 435 | 20240315 | 124100 | 58937664730 | 14570 | 14540 | 14600 | 14530 | 9551 |
| 436 | 20240315 | 124000 | 58798383890 | 14540 | 14460 | 14550 | 14430 | 12545 |
| 437 | 20240315 | 123900 | 58616485390 | 14430 | 14430 | 14470 | 14430 | 788 |
| 438 | 20240315 | 123800 | 58605092740 | 14430 | 14450 | 14470 | 14420 | 739 |
| 439 | 20240315 | 123700 | 58594410400 | 14450 | 14450 | 14460 | 14420 | 1071 |
| 440 | 20240315 | 123600 | 58578945060 | 14460 | 14420 | 14470 | 14420 | 1549 |
| 441 | 20240315 | 123500 | 58556587190 | 14420 | 14430 | 14460 | 14420 | 2165 |
| 442 | 20240315 | 123400 | 58525350470 | 14430 | 14470 | 14480 | 14430 | 2671 |
| 443 | 20240315 | 123300 | 58486778580 | 14480 | 14480 | 14480 | 14430 | 3391 |
| 444 | 20240315 | 123200 | 58437696010 | 14480 | 14430 | 14480 | 14420 | 1936 |
| 445 | 20240315 | 123100 | 58409719280 | 14420 | 14410 | 14470 | 14410 | 1221 |
| 446 | 20240315 | 123000 | 58392116860 | 14400 | 14470 | 14490 | 14400 | 8420 |
| 447 | 20240315 | 122900 | 58270495540 | 14470 | 14460 | 14490 | 14460 | 2663 |
| 448 | 20240315 | 122800 | 58231949970 | 14460 | 14460 | 14470 | 14420 | 2871 |
| 449 | 20240315 | 122700 | 58190464990 | 14460 | 14420 | 14460 | 14390 | 1543 |
| 450 | 20240315 | 122600 | 58168192420 | 14410 | 14410 | 14420 | 14370 | 9991 |
| 451 | 20240315 | 122500 | 58024420160 | 14410 | 14460 | 14460 | 14400 | 8996 |
| 452 | 20240315 | 122400 | 57894780030 | 14440 | 14450 | 14460 | 14440 | 3738 |
| 453 | 20240315 | 122300 | 57840785410 | 14450 | 14440 | 14490 | 14440 | 1844 |
| 454 | 20240315 | 122200 | 57814120120 | 14440 | 14460 | 14490 | 14390 | 18785 |
| 455 | 20240315 | 122100 | 57543322670 | 14490 | 14510 | 14530 | 14440 | 1790 |
| 456 | 20240315 | 122000 | 57517417080 | 14510 | 14560 | 14580 | 14430 | 16964 |
| 457 | 20240315 | 121900 | 57271698400 | 14560 | 14580 | 14580 | 14530 | 4619 |
| 458 | 20240315 | 121800 | 57204411130 | 14590 | 14500 | 14620 | 14500 | 2873 |
| 459 | 20240315 | 121700 | 57162537100 | 14510 | 14570 | 14570 | 14490 | 11095 |
| 460 | 20240315 | 121600 | 57001552650 | 14570 | 14610 | 14620 | 14550 | 4093 |
| 461 | 20240315 | 121500 | 56941845680 | 14610 | 14660 | 14660 | 14610 | 7931 |
| 462 | 20240315 | 121400 | 56825835780 | 14660 | 14650 | 14660 | 14600 | 5930 |
| 463 | 20240315 | 121300 | 56739068280 | 14640 | 14600 | 14690 | 14600 | 14128 |
| 464 | 20240315 | 121200 | 56531815170 | 14600 | 14670 | 14670 | 14570 | 6156 |
| 465 | 20240315 | 121100 | 56441923140 | 14660 | 14470 | 14690 | 14470 | 16887 |
| 466 | 20240315 | 121000 | 56194994230 | 14470 | 14460 | 14500 | 14460 | 3180 |
| 467 | 20240315 | 120900 | 56148994220 | 14460 | 14480 | 14490 | 14460 | 5735 |
| 468 | 20240315 | 120800 | 56066010780 | 14480 | 14490 | 14530 | 14460 | 2476 |
| 469 | 20240315 | 120700 | 56030155580 | 14460 | 14540 | 14550 | 14460 | 8943 |
| 470 | 20240315 | 120600 | 55900501370 | 14550 | 14510 | 14550 | 14500 | 3061 |
| 471 | 20240315 | 120500 | 55856078780 | 14500 | 14540 | 14550 | 14500 | 6351 |
| 472 | 20240315 | 120400 | 55763920950 | 14540 | 14580 | 14590 | 14490 | 16816 |
| 473 | 20240315 | 120300 | 55519538170 | 14580 | 14550 | 14650 | 14540 | 6409 |
| 474 | 20240315 | 120200 | 55426069940 | 14550 | 14670 | 14670 | 14540 | 15005 |
| 475 | 20240315 | 120100 | 55207269840 | 14670 | 14580 | 14690 | 14550 | 23166 |
| 476 | 20240315 | 120000 | 54868594640 | 14580 | 14660 | 14720 | 14560 | 17498 |
| 477 | 20240315 | 115900 | 54612260240 | 14660 | 14720 | 14730 | 14630 | 16695 |
| 478 | 20240315 | 115800 | 54367497630 | 14710 | 14690 | 14770 | 14660 | 41114 |
| 479 | 20240315 | 115700 | 53762196100 | 14690 | 14530 | 14710 | 14470 | 28700 |
| 480 | 20240315 | 115600 | 53342869760 | 14540 | 14450 | 14640 | 14450 | 29250 |
| 481 | 20240315 | 115500 | 52916887240 | 14440 | 14580 | 14600 | 14360 | 34196 |
| 482 | 20240315 | 115400 | 52421644270 | 14590 | 14720 | 14730 | 14480 | 44841 |
| 483 | 20240315 | 115300 | 51766927270 | 14700 | 14770 | 14770 | 14650 | 45152 |
| 484 | 20240315 | 115200 | 51103283240 | 14770 | 14810 | 14850 | 14690 | 84065 |
| 485 | 20240315 | 115100 | 49859851170 | 14800 | 14530 | 14830 | 14500 | 121426 |
| 486 | 20240315 | 115000 | 48072725190 | 14530 | 14240 | 14640 | 14220 | 72304 |
| 487 | 20240315 | 114900 | 47025024960 | 14240 | 14240 | 14240 | 14210 | 226 |
| 488 | 20240315 | 114800 | 47021812080 | 14210 | 14240 | 14260 | 14210 | 885 |
| 489 | 20240315 | 114700 | 47009200480 | 14210 | 14200 | 14240 | 14190 | 3671 |
| 490 | 20240315 | 114600 | 46956960370 | 14210 | 14190 | 14210 | 14180 | 1230 |
| 491 | 20240315 | 114500 | 46939514960 | 14190 | 14210 | 14210 | 14180 | 5400 |
| 492 | 20240315 | 114400 | 46862874850 | 14210 | 14200 | 14210 | 14200 | 739 |
| 493 | 20240315 | 114300 | 46852379960 | 14210 | 14200 | 14220 | 14200 | 781 |
| 494 | 20240315 | 114200 | 46841287230 | 14210 | 14190 | 14220 | 14190 | 832 |
| 495 | 20240315 | 114100 | 46829474040 | 14190 | 14200 | 14230 | 14190 | 707 |
| 496 | 20240315 | 114000 | 46819434400 | 14240 | 14220 | 14240 | 14190 | 4310 |
| 497 | 20240315 | 113900 | 46758193860 | 14220 | 14240 | 14240 | 14210 | 1915 |
| 498 | 20240315 | 113800 | 46730953300 | 14240 | 14240 | 14260 | 14230 | 1173 |
| 499 | 20240315 | 113700 | 46714232830 | 14230 | 14250 | 14250 | 14230 | 365 |
| 500 | 20240315 | 113600 | 46709038240 | 14250 | 14220 | 14260 | 14220 | 1307 |
| 501 | 20240315 | 113500 | 46690430570 | 14240 | 14230 | 14250 | 14220 | 890 |
| 502 | 20240315 | 113400 | 46677765020 | 14240 | 14240 | 14250 | 14210 | 281 |
| 503 | 20240315 | 113300 | 46673765860 | 14250 | 14240 | 14260 | 14200 | 259 |
| 504 | 20240315 | 113200 | 46670075960 | 14240 | 14190 | 14260 | 14190 | 551 |
| 505 | 20240315 | 113100 | 46662238690 | 14150 | 14260 | 14260 | 14130 | 12231 |
| 506 | 20240315 | 113000 | 46489026030 | 14260 | 14220 | 14260 | 14200 | 1770 |
| 507 | 20240315 | 112900 | 46463865190 | 14230 | 14290 | 14300 | 14230 | 1028 |
| 508 | 20240315 | 112800 | 46449203450 | 14290 | 14290 | 14310 | 14250 | 2788 |
| 509 | 20240315 | 112700 | 46409395240 | 14290 | 14300 | 14310 | 14260 | 8212 |
| 510 | 20240315 | 112600 | 46292143130 | 14300 | 14220 | 14300 | 14220 | 1871 |
| 511 | 20240315 | 112500 | 46265427550 | 14220 | 14210 | 14250 | 14190 | 851 |
| 512 | 20240315 | 112400 | 46253326180 | 14230 | 14180 | 14250 | 14180 | 631 |
| 513 | 20240315 | 112300 | 46244350820 | 14230 | 14190 | 14230 | 14180 | 776 |
| 514 | 20240315 | 112200 | 46233334400 | 14180 | 14200 | 14200 | 14150 | 450 |
| 515 | 20240315 | 112100 | 46226958690 | 14200 | 14160 | 14200 | 14140 | 2496 |
| 516 | 20240315 | 112000 | 46191568400 | 14170 | 14140 | 14170 | 14140 | 1301 |
| 517 | 20240315 | 111900 | 46173166150 | 14160 | 14140 | 14160 | 14130 | 1038 |
| 518 | 20240315 | 111800 | 46158490710 | 14140 | 14130 | 14170 | 14120 | 4108 |
| 519 | 20240315 | 111700 | 46100409600 | 14140 | 14180 | 14180 | 14140 | 6557 |
| 520 | 20240315 | 111600 | 46007598900 | 14180 | 14180 | 14190 | 14170 | 1205 |
| 521 | 20240315 | 111500 | 45990519160 | 14170 | 14150 | 14180 | 14150 | 3201 |
| 522 | 20240315 | 111400 | 45945179970 | 14160 | 14150 | 14160 | 14130 | 2585 |
| 523 | 20240315 | 111300 | 45908612610 | 14150 | 14150 | 14170 | 14140 | 1429 |
| 524 | 20240315 | 111200 | 45888384500 | 14150 | 14150 | 14160 | 14140 | 2348 |
| 525 | 20240315 | 111100 | 45855154200 | 14150 | 14160 | 14160 | 14150 | 1111 |
| 526 | 20240315 | 111000 | 45839429330 | 14170 | 14140 | 14170 | 14140 | 943 |
| 527 | 20240315 | 110900 | 45826081970 | 14140 | 14160 | 14180 | 14140 | 4960 |
| 528 | 20240315 | 110800 | 45755861540 | 14160 | 14180 | 14180 | 14160 | 1244 |
| 529 | 20240315 | 110700 | 45738234870 | 14180 | 14150 | 14200 | 14150 | 3226 |
| 530 | 20240315 | 110600 | 45692467180 | 14160 | 14160 | 14200 | 14140 | 2017 |
| 531 | 20240315 | 110500 | 45663905150 | 14190 | 14140 | 14190 | 14130 | 2181 |
| 532 | 20240315 | 110400 | 45633032230 | 14130 | 14070 | 14130 | 14060 | 5011 |
| 533 | 20240315 | 110300 | 45562405480 | 14070 | 14110 | 14110 | 14060 | 12061 |
| 534 | 20240315 | 110200 | 45392443670 | 14110 | 14140 | 14180 | 14100 | 19463 |
| 535 | 20240315 | 110100 | 45117630430 | 14110 | 14260 | 14270 | 14110 | 47279 |
| 536 | 20240315 | 110000 | 44446659230 | 14270 | 14260 | 14270 | 14250 | 1965 |
| 537 | 20240315 | 105900 | 44418647840 | 14260 | 14290 | 14290 | 14250 | 7814 |
| 538 | 20240315 | 105800 | 44307200050 | 14290 | 14310 | 14310 | 14290 | 1601 |
| 539 | 20240315 | 105700 | 44284303250 | 14310 | 14280 | 14310 | 14280 | 782 |
| 540 | 20240315 | 105600 | 44273127200 | 14280 | 14280 | 14300 | 14270 | 2500 |
| 541 | 20240315 | 105500 | 44237424990 | 14280 | 14250 | 14280 | 14250 | 2907 |
| 542 | 20240315 | 105400 | 44195987530 | 14250 | 14300 | 14330 | 14250 | 4408 |
| 543 | 20240315 | 105300 | 44133041240 | 14310 | 14290 | 14310 | 14280 | 1113 |
| 544 | 20240315 | 105200 | 44117135450 | 14300 | 14300 | 14330 | 14270 | 1723 |
| 545 | 20240315 | 105100 | 44092518000 | 14340 | 14300 | 14340 | 14280 | 5035 |
| 546 | 20240315 | 105000 | 44020411610 | 14300 | 14280 | 14340 | 14270 | 1267 |
| 547 | 20240315 | 104900 | 44002268800 | 14300 | 14290 | 14300 | 14250 | 10713 |
| 548 | 20240315 | 104800 | 43849419330 | 14300 | 14330 | 14330 | 14290 | 1674 |
| 549 | 20240315 | 104700 | 43825492320 | 14330 | 14310 | 14330 | 14300 | 2345 |
| 550 | 20240315 | 104600 | 43791938870 | 14310 | 14300 | 14330 | 14300 | 786 |
| 551 | 20240315 | 104500 | 43780685310 | 14300 | 14310 | 14370 | 14290 | 4860 |
| 552 | 20240315 | 104400 | 43711147210 | 14320 | 14320 | 14320 | 14290 | 1885 |
| 553 | 20240315 | 104300 | 43684186040 | 14320 | 14290 | 14320 | 14290 | 4401 |
| 554 | 20240315 | 104200 | 43621222730 | 14300 | 14310 | 14310 | 14290 | 3261 |
| 555 | 20240315 | 104100 | 43574596180 | 14310 | 14270 | 14320 | 14270 | 1984 |
| 556 | 20240315 | 104000 | 43546265740 | 14280 | 14330 | 14340 | 14250 | 19273 |
| 557 | 20240315 | 103900 | 43270855450 | 14330 | 14350 | 14350 | 14330 | 4678 |
| 558 | 20240315 | 103800 | 43203782470 | 14350 | 14430 | 14460 | 14350 | 9286 |
| 559 | 20240315 | 103700 | 43070203430 | 14430 | 14400 | 14440 | 14400 | 3389 |
| 560 | 20240315 | 103600 | 43021335810 | 14400 | 14360 | 14400 | 14350 | 2700 |
| 561 | 20240315 | 103500 | 42982519940 | 14360 | 14380 | 14400 | 14350 | 7983 |
| 562 | 20240315 | 103400 | 42867843270 | 14400 | 14410 | 14420 | 14380 | 5201 |
| 563 | 20240315 | 103300 | 42792964560 | 14420 | 14430 | 14440 | 14420 | 790 |
| 564 | 20240315 | 103200 | 42781569730 | 14420 | 14480 | 14480 | 14420 | 3134 |
| 565 | 20240315 | 103100 | 42736236880 | 14490 | 14520 | 14520 | 14480 | 1827 |
| 566 | 20240315 | 103000 | 42709751870 | 14520 | 14420 | 14520 | 14410 | 5511 |
| 567 | 20240315 | 102900 | 42630111890 | 14420 | 14400 | 14420 | 14350 | 5031 |
| 568 | 20240315 | 102800 | 42557755680 | 14410 | 14410 | 14420 | 14390 | 11163 |
| 569 | 20240315 | 102700 | 42397018820 | 14410 | 14460 | 14460 | 14400 | 17407 |
| 570 | 20240315 | 102600 | 42145852130 | 14460 | 14490 | 14490 | 14450 | 8843 |
| 571 | 20240315 | 102500 | 42017999510 | 14490 | 14530 | 14580 | 14490 | 17958 |
| 572 | 20240315 | 102400 | 41757199940 | 14530 | 14570 | 14580 | 14520 | 3821 |
| 573 | 20240315 | 102300 | 41701666890 | 14570 | 14580 | 14580 | 14520 | 19081 |
| 574 | 20240315 | 102200 | 41424159510 | 14570 | 14580 | 14610 | 14570 | 4258 |
| 575 | 20240315 | 102100 | 41362068080 | 14590 | 14630 | 14630 | 14570 | 6531 |
| 576 | 20240315 | 102000 | 41266691700 | 14620 | 14600 | 14670 | 14560 | 7133 |
| 577 | 20240315 | 101900 | 41162526970 | 14570 | 14700 | 14700 | 14570 | 11415 |
| 578 | 20240315 | 101800 | 40995423810 | 14700 | 14680 | 14700 | 14650 | 13186 |
| 579 | 20240315 | 101700 | 40802013830 | 14680 | 14690 | 14790 | 14680 | 8814 |
| 580 | 20240315 | 101600 | 40672190150 | 14690 | 14780 | 14850 | 14650 | 25732 |
| 581 | 20240315 | 101500 | 40292829440 | 14790 | 14750 | 14880 | 14740 | 45088 |
| 582 | 20240315 | 101400 | 39624922000 | 14790 | 14680 | 14800 | 14610 | 26683 |
| 583 | 20240315 | 101300 | 39231309750 | 14680 | 14590 | 14850 | 14590 | 77480 |
| 584 | 20240315 | 101200 | 38089064480 | 14560 | 14630 | 14640 | 14560 | 3162 |
| 585 | 20240315 | 101100 | 38042941670 | 14630 | 14620 | 14650 | 14600 | 7647 |
| 586 | 20240315 | 101000 | 37931036400 | 14620 | 14590 | 14620 | 14580 | 4995 |
| 587 | 20240315 | 100900 | 37858121130 | 14600 | 14550 | 14600 | 14470 | 4860 |
| 588 | 20240315 | 100800 | 37787512500 | 14560 | 14550 | 14620 | 14480 | 10576 |
| 589 | 20240315 | 100700 | 37633251550 | 14560 | 14500 | 14560 | 14450 | 15082 |
| 590 | 20240315 | 100600 | 37414598270 | 14500 | 14560 | 14560 | 14490 | 6981 |
| 591 | 20240315 | 100500 | 37313188450 | 14570 | 14630 | 14630 | 14560 | 7205 |
| 592 | 20240315 | 100400 | 37208109430 | 14640 | 14670 | 14670 | 14580 | 6869 |
| 593 | 20240315 | 100300 | 37107676980 | 14670 | 14580 | 14670 | 14570 | 5077 |
| 594 | 20240315 | 100200 | 37033366480 | 14580 | 14550 | 14690 | 14550 | 15946 |
| 595 | 20240315 | 100100 | 36800070890 | 14550 | 14600 | 14600 | 14530 | 3567 |
| 596 | 20240315 | 100000 | 36748119110 | 14570 | 14500 | 14570 | 14500 | 3738 |
| 597 | 20240315 | 095900 | 36693811610 | 14500 | 14590 | 14590 | 14500 | 6764 |
| 598 | 20240315 | 095800 | 36595509610 | 14580 | 14570 | 14630 | 14500 | 10001 |
| 599 | 20240315 | 095700 | 36449725420 | 14570 | 14450 | 14630 | 14410 | 29274 |
| 600 | 20240315 | 095600 | 36024029910 | 14430 | 14310 | 14500 | 14310 | 13730 |
| 601 | 20240315 | 095500 | 35825723020 | 14360 | 14340 | 14360 | 14280 | 9042 |
| 602 | 20240315 | 095400 | 35696343980 | 14320 | 14420 | 14430 | 14300 | 52879 |
| 603 | 20240315 | 095300 | 34936981360 | 14430 | 14400 | 14440 | 14400 | 7194 |
| 604 | 20240315 | 095200 | 34833320390 | 14400 | 14470 | 14500 | 14400 | 27571 |
| 605 | 20240315 | 095100 | 34435340830 | 14470 | 14480 | 14520 | 14460 | 8719 |
| 606 | 20240315 | 095000 | 34309150850 | 14490 | 14490 | 14540 | 14470 | 12689 |
| 607 | 20240315 | 094900 | 34125221490 | 14490 | 14540 | 14550 | 14490 | 6310 |
| 608 | 20240315 | 094800 | 34033625950 | 14540 | 14470 | 14580 | 14460 | 13494 |
| 609 | 20240315 | 094700 | 33837802370 | 14470 | 14600 | 14600 | 14460 | 14928 |
| 610 | 20240315 | 094600 | 33620750240 | 14590 | 14610 | 14630 | 14480 | 46035 |
| 611 | 20240315 | 094500 | 32952307260 | 14650 | 14670 | 14690 | 14580 | 26089 |
| 612 | 20240315 | 094400 | 32570867800 | 14670 | 14720 | 14790 | 14670 | 25219 |
| 613 | 20240315 | 094300 | 32199528220 | 14720 | 14770 | 14780 | 14700 | 33414 |
| 614 | 20240315 | 094200 | 31707165930 | 14770 | 14890 | 14900 | 14700 | 38639 |
| 615 | 20240315 | 094100 | 31134611090 | 14890 | 14760 | 14950 | 14750 | 103778 |
| 616 | 20240315 | 094000 | 29589703830 | 14760 | 14680 | 14800 | 14620 | 52912 |
| 617 | 20240315 | 093900 | 28810574800 | 14680 | 14770 | 14770 | 14600 | 42835 |
| 618 | 20240315 | 093800 | 28181793750 | 14770 | 14670 | 14880 | 14670 | 107322 |
| 619 | 20240315 | 093700 | 26595353090 | 14670 | 14650 | 14690 | 14580 | 37485 |
| 620 | 20240315 | 093600 | 26046946530 | 14650 | 14410 | 14650 | 14410 | 75515 |
| 621 | 20240315 | 093500 | 24950325590 | 14410 | 14410 | 14450 | 14350 | 15362 |
| 622 | 20240315 | 093400 | 24729009160 | 14420 | 14370 | 14440 | 14340 | 15605 |
| 623 | 20240315 | 093300 | 24504309750 | 14380 | 14380 | 14400 | 14350 | 10586 |
| 624 | 20240315 | 093200 | 24352093940 | 14380 | 14270 | 14440 | 14270 | 36769 |
| 625 | 20240315 | 093100 | 23823806720 | 14270 | 14220 | 14290 | 14220 | 12637 |
| 626 | 20240315 | 093000 | 23643530100 | 14240 | 14190 | 14250 | 14160 | 7532 |
| 627 | 20240315 | 092900 | 23536319260 | 14190 | 14130 | 14200 | 14130 | 1667 |
| 628 | 20240315 | 092800 | 23512729630 | 14160 | 14110 | 14200 | 14080 | 8405 |
| 629 | 20240315 | 092700 | 23393980820 | 14110 | 14180 | 14200 | 14100 | 9887 |
| 630 | 20240315 | 092600 | 23254282580 | 14180 | 14210 | 14240 | 14180 | 5556 |
| 631 | 20240315 | 092500 | 23175311320 | 14200 | 14190 | 14230 | 14180 | 8204 |
| 632 | 20240315 | 092400 | 23058737120 | 14210 | 14120 | 14220 | 14120 | 14123 |
| 633 | 20240315 | 092300 | 22858522230 | 14120 | 14070 | 14140 | 14060 | 3936 |
| 634 | 20240315 | 092200 | 22803046150 | 14060 | 14080 | 14140 | 14040 | 9488 |
| 635 | 20240315 | 092100 | 22669603640 | 14070 | 13990 | 14080 | 13990 | 7271 |
| 636 | 20240315 | 092000 | 22567519480 | 13990 | 14050 | 14080 | 13990 | 30000 |
| 637 | 20240315 | 091900 | 22147134730 | 14050 | 14180 | 14180 | 14000 | 35357 |
| 638 | 20240315 | 091800 | 21648535770 | 14180 | 14220 | 14240 | 14180 | 10665 |
| 639 | 20240315 | 091700 | 21497130740 | 14210 | 14210 | 14240 | 14190 | 10807 |
| 640 | 20240315 | 091600 | 21343551170 | 14210 | 14250 | 14260 | 14210 | 20482 |
| 641 | 20240315 | 091500 | 21051955530 | 14240 | 14290 | 14300 | 14240 | 13483 |
| 642 | 20240315 | 091400 | 20859735490 | 14260 | 14310 | 14330 | 14230 | 32945 |
| 643 | 20240315 | 091300 | 20389723300 | 14310 | 14310 | 14390 | 14300 | 15561 |
| 644 | 20240315 | 091200 | 20166431830 | 14330 | 14260 | 14380 | 14230 | 23182 |
| 645 | 20240315 | 091100 | 19834786560 | 14260 | 14180 | 14300 | 14160 | 28209 |
| 646 | 20240315 | 091000 | 19434115720 | 14200 | 14400 | 14400 | 14020 | 76215 |
| 647 | 20240315 | 090900 | 18349139790 | 14400 | 14310 | 14450 | 14300 | 68780 |
| 648 | 20240315 | 090800 | 17362221240 | 14300 | 14550 | 14550 | 14300 | 123424 |
| 649 | 20240315 | 090700 | 15583218560 | 14540 | 14640 | 14690 | 14510 | 69941 |
| 650 | 20240315 | 090600 | 14563575330 | 14640 | 14830 | 14840 | 14600 | 94507 |
| 651 | 20240315 | 090500 | 13173726820 | 14840 | 14970 | 15000 | 14800 | 82986 |
| 652 | 20240315 | 090400 | 11937564180 | 14980 | 14980 | 15070 | 14800 | 141213 |
| 653 | 20240315 | 090300 | 9819804880 | 14980 | 14840 | 15070 | 14740 | 242433 |
| 654 | 20240315 | 090200 | 6200867690 | 14850 | 14750 | 14890 | 14580 | 152973 |
| 655 | 20240315 | 090100 | 3940062740 | 14750 | 14310 | 14790 | 14310 | 143738 |
| 656 | 20240315 | 090000 | 1835981410 | 14310 | 14100 | 14510 | 14100 | 128503 |