36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 40236 |
| 3 | 20240412 | 195200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240412 | 195100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240412 | 195000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240412 | 194900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240412 | 194800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240412 | 194700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240412 | 194600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240412 | 194500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240412 | 194400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240412 | 194300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240412 | 194200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240412 | 194100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240412 | 194000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240412 | 193900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240412 | 193800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240412 | 193700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240412 | 193600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240412 | 193500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240412 | 193400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240412 | 193300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240412 | 193200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240412 | 193100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240412 | 193000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240412 | 192900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240412 | 192800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240412 | 192700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240412 | 192600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240412 | 192500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240412 | 192400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240412 | 192300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 40236 |
| 33 | 20240412 | 192200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240412 | 192100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240412 | 192000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240412 | 191900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240412 | 191800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240412 | 191700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240412 | 191600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240412 | 191500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240412 | 191400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240412 | 191300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240412 | 191200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240412 | 191100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240412 | 191000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240412 | 190900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240412 | 190800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240412 | 190700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240412 | 190600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240412 | 190500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240412 | 190400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240412 | 190300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240412 | 190200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240412 | 190100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240412 | 190000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240412 | 185900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240412 | 185800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240412 | 185700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240412 | 185600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240412 | 185500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240412 | 185400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240412 | 185300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 40236 |
| 63 | 20240412 | 185200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240412 | 185100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240412 | 185000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240412 | 184900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240412 | 184800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240412 | 184700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240412 | 184600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240412 | 184500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240412 | 184400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240412 | 184300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240412 | 184200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240412 | 184100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240412 | 184000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240412 | 183900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240412 | 183800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240412 | 183700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240412 | 183600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240412 | 183500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240412 | 183400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240412 | 183300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240412 | 183200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240412 | 183100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240412 | 183000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240412 | 182900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240412 | 182800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240412 | 182700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240412 | 182600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240412 | 182500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240412 | 182400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240412 | 182300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 40236 |
| 93 | 20240412 | 182200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240412 | 182100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240412 | 182000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240412 | 181900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240412 | 181800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240412 | 181700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240412 | 181600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240412 | 181500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240412 | 181400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240412 | 181300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240412 | 181200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240412 | 181100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240412 | 181000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240412 | 180900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240412 | 180800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240412 | 180700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240412 | 180600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240412 | 180500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240412 | 180400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240412 | 180300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240412 | 180200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240412 | 180100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240412 | 180000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240412 | 175900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240412 | 175800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240412 | 175700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240412 | 175600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240412 | 175500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240412 | 175400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240412 | 175300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 40236 |
| 123 | 20240412 | 175200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240412 | 175100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240412 | 175000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240412 | 174900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240412 | 174800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240412 | 174700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240412 | 174600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240412 | 174500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240412 | 174400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240412 | 174300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240412 | 174200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240412 | 174100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240412 | 174000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240412 | 173900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240412 | 173800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240412 | 173700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240412 | 173600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240412 | 173500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240412 | 173400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240412 | 173300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240412 | 173200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240412 | 173100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240412 | 173000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240412 | 172900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240412 | 172800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240412 | 172700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240412 | 172600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240412 | 172500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240412 | 172400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240412 | 172300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 40236 |
| 153 | 20240412 | 172200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240412 | 172100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240412 | 172000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240412 | 171900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240412 | 171800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240412 | 171700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240412 | 171600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240412 | 171500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240412 | 171400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240412 | 171300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240412 | 171200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240412 | 171100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240412 | 171000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240412 | 170900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240412 | 170800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240412 | 170700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240412 | 170600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240412 | 170500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240412 | 170400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240412 | 170300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240412 | 170200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240412 | 170100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240412 | 170000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240412 | 165900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240412 | 165800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240412 | 165700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240412 | 165600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240412 | 165500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240412 | 165400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240412 | 165300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 40236 |
| 183 | 20240412 | 165200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240412 | 165100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240412 | 165000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240412 | 164900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240412 | 164800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240412 | 164700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240412 | 164600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240412 | 164500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240412 | 164400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240412 | 164300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240412 | 164200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240412 | 164100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240412 | 164000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240412 | 163900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240412 | 163800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240412 | 163700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240412 | 163600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240412 | 163500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240412 | 163400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240412 | 163300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240412 | 163200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240412 | 163100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240412 | 163000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240412 | 162900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240412 | 162800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240412 | 162700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240412 | 162600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240412 | 162500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240412 | 162400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240412 | 162300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 40236 |
| 213 | 20240412 | 162200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240412 | 162100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240412 | 162000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240412 | 161900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240412 | 161800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240412 | 161700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240412 | 161600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240412 | 161500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240412 | 161400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240412 | 161300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240412 | 161200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240412 | 161100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240412 | 161000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240412 | 160900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240412 | 160800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240412 | 160700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240412 | 160600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240412 | 160500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240412 | 160400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240412 | 160300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240412 | 160200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240412 | 160100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240412 | 160000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240412 | 155900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240412 | 155800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240412 | 155700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240412 | 155600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240412 | 155500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240412 | 155400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240412 | 155300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 40236 |
| 243 | 20240412 | 155200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240412 | 155100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240412 | 155000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240412 | 154900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240412 | 154800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240412 | 154700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240412 | 154600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240412 | 154500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240412 | 154400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240412 | 154300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240412 | 154200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240412 | 154100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240412 | 154000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240412 | 153900 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240412 | 153800 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240412 | 153700 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240412 | 153600 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20240412 | 153500 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20240412 | 153400 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20240412 | 153300 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20240412 | 153200 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20240412 | 153100 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20240412 | 153000 | 95264477050 | 20450 | 20450 | 20450 | 20450 | 40236 |
| 266 | 20240412 | 152900 | 94441650850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20240412 | 152800 | 94441650850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20240412 | 152700 | 94441650850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20240412 | 152600 | 94441650850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20240412 | 152500 | 94441650850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20240412 | 152400 | 94441650850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20240412 | 152300 | 94441650850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 273 | 20240412 | 152200 | 94441650850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20240412 | 152100 | 94441650850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20240412 | 152000 | 94441650850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20240412 | 151900 | 94441650850 | 20600 | 20500 | 20600 | 20450 | 12980 |
| 277 | 20240412 | 151800 | 94175176500 | 20500 | 20500 | 20550 | 20450 | 8368 |
| 278 | 20240412 | 151700 | 94003825150 | 20500 | 20400 | 20500 | 20400 | 16087 |
| 279 | 20240412 | 151600 | 93674761900 | 20450 | 20400 | 20450 | 20400 | 2548 |
| 280 | 20240412 | 151500 | 93622768850 | 20400 | 20400 | 20450 | 20350 | 5845 |
| 281 | 20240412 | 151400 | 93503545500 | 20350 | 20400 | 20400 | 20350 | 2701 |
| 282 | 20240412 | 151300 | 93448478300 | 20350 | 20350 | 20400 | 20300 | 6234 |
| 283 | 20240412 | 151200 | 93321499450 | 20350 | 20350 | 20400 | 20250 | 12357 |
| 284 | 20240412 | 151100 | 93070536800 | 20350 | 20300 | 20350 | 20300 | 1477 |
| 285 | 20240412 | 151000 | 93040488200 | 20350 | 20400 | 20400 | 20300 | 3607 |
| 286 | 20240412 | 150900 | 92967083250 | 20350 | 20350 | 20400 | 20300 | 9227 |
| 287 | 20240412 | 150800 | 92779283950 | 20350 | 20350 | 20350 | 20300 | 3749 |
| 288 | 20240412 | 150700 | 92703127750 | 20350 | 20300 | 20350 | 20250 | 4635 |
| 289 | 20240412 | 150600 | 92609039450 | 20250 | 20250 | 20300 | 20250 | 4614 |
| 290 | 20240412 | 150500 | 92515483250 | 20300 | 20300 | 20300 | 20250 | 3317 |
| 291 | 20240412 | 150400 | 92448258050 | 20300 | 20300 | 20350 | 20250 | 8713 |
| 292 | 20240412 | 150300 | 92271436550 | 20350 | 20300 | 20350 | 20250 | 2414 |
| 293 | 20240412 | 150200 | 92222429100 | 20300 | 20200 | 20300 | 20200 | 4607 |
| 294 | 20240412 | 150100 | 92129163900 | 20200 | 20200 | 20250 | 20150 | 7358 |
| 295 | 20240412 | 150000 | 91980475500 | 20200 | 20200 | 20200 | 20100 | 3013 |
| 296 | 20240412 | 145900 | 91919786600 | 20150 | 20150 | 20200 | 20100 | 5238 |
| 297 | 20240412 | 145800 | 91814299600 | 20100 | 20200 | 20250 | 20100 | 4195 |
| 298 | 20240412 | 145700 | 91729766500 | 20200 | 20250 | 20250 | 20150 | 4310 |
| 299 | 20240412 | 145600 | 91642706050 | 20250 | 20200 | 20300 | 20150 | 7538 |
| 300 | 20240412 | 145500 | 91490421000 | 20250 | 20350 | 20350 | 20150 | 9675 |
| 301 | 20240412 | 145400 | 91294397100 | 20350 | 20300 | 20350 | 20250 | 4489 |
| 302 | 20240412 | 145300 | 91203230750 | 20300 | 20250 | 20300 | 20150 | 12017 |
| 303 | 20240412 | 145200 | 90959934050 | 20250 | 20250 | 20250 | 20100 | 10998 |
| 304 | 20240412 | 145100 | 90738002250 | 20150 | 20000 | 20250 | 20000 | 12714 |
| 305 | 20240412 | 145000 | 90482341000 | 20000 | 20100 | 20150 | 19950 | 48351 |
| 306 | 20240412 | 144900 | 89514741950 | 20150 | 20150 | 20150 | 20050 | 20433 |
| 307 | 20240412 | 144800 | 89103951000 | 20150 | 20300 | 20300 | 20150 | 17475 |
| 308 | 20240412 | 144700 | 88750960450 | 20300 | 20300 | 20350 | 20250 | 6076 |
| 309 | 20240412 | 144600 | 88627717500 | 20350 | 20300 | 20350 | 20250 | 8297 |
| 310 | 20240412 | 144500 | 88459185250 | 20250 | 20200 | 20300 | 20200 | 3355 |
| 311 | 20240412 | 144400 | 88391247350 | 20250 | 20350 | 20350 | 20200 | 15225 |
| 312 | 20240412 | 144300 | 88083452600 | 20250 | 20350 | 20350 | 20250 | 7826 |
| 313 | 20240412 | 144200 | 87924613000 | 20350 | 20300 | 20350 | 20250 | 5172 |
| 314 | 20240412 | 144100 | 87819632650 | 20250 | 20250 | 20300 | 20200 | 9143 |
| 315 | 20240412 | 144000 | 87634616100 | 20250 | 20250 | 20350 | 20250 | 14082 |
| 316 | 20240412 | 143900 | 87349330000 | 20250 | 20500 | 20500 | 20250 | 25641 |
| 317 | 20240412 | 143800 | 86828158400 | 20500 | 20400 | 20500 | 20350 | 11354 |
| 318 | 20240412 | 143700 | 86596303500 | 20300 | 20350 | 20400 | 20250 | 23046 |
| 319 | 20240412 | 143600 | 86128082500 | 20350 | 20400 | 20450 | 20300 | 24409 |
| 320 | 20240412 | 143500 | 85631211650 | 20400 | 20500 | 20500 | 20400 | 17501 |
| 321 | 20240412 | 143400 | 85273495550 | 20450 | 20550 | 20600 | 20450 | 27711 |
| 322 | 20240412 | 143300 | 84704850050 | 20650 | 20650 | 20700 | 20550 | 15898 |
| 323 | 20240412 | 143200 | 84377157650 | 20600 | 20600 | 20650 | 20600 | 4453 |
| 324 | 20240412 | 143100 | 84285307000 | 20650 | 20700 | 20700 | 20600 | 19010 |
| 325 | 20240412 | 143000 | 83893325000 | 20650 | 20850 | 20850 | 20650 | 21276 |
| 326 | 20240412 | 142900 | 83452094600 | 20850 | 20800 | 20900 | 20800 | 4610 |
| 327 | 20240412 | 142800 | 83355998600 | 20800 | 20800 | 20850 | 20800 | 1768 |
| 328 | 20240412 | 142700 | 83319195350 | 20800 | 20800 | 20850 | 20800 | 2206 |
| 329 | 20240412 | 142600 | 83273304950 | 20800 | 20800 | 20850 | 20800 | 1631 |
| 330 | 20240412 | 142500 | 83239363750 | 20800 | 20850 | 20850 | 20800 | 1879 |
| 331 | 20240412 | 142400 | 83200269600 | 20800 | 20850 | 20900 | 20800 | 3053 |
| 332 | 20240412 | 142300 | 83136722750 | 20800 | 20800 | 20900 | 20800 | 1942 |
| 333 | 20240412 | 142200 | 83096256800 | 20800 | 20850 | 20900 | 20800 | 1154 |
| 334 | 20240412 | 142100 | 83072226400 | 20800 | 20850 | 20950 | 20800 | 5437 |
| 335 | 20240412 | 142000 | 82958785600 | 20850 | 20800 | 20950 | 20750 | 9853 |
| 336 | 20240412 | 141900 | 82753264950 | 20700 | 20750 | 20850 | 20700 | 13154 |
| 337 | 20240412 | 141800 | 82480123700 | 20800 | 20800 | 20850 | 20750 | 5048 |
| 338 | 20240412 | 141700 | 82375134650 | 20850 | 20800 | 20850 | 20800 | 3042 |
| 339 | 20240412 | 141600 | 82311856650 | 20850 | 20850 | 20900 | 20800 | 3928 |
| 340 | 20240412 | 141500 | 82230098850 | 20850 | 20900 | 20900 | 20800 | 6964 |
| 341 | 20240412 | 141400 | 82085033400 | 20850 | 20850 | 20900 | 20800 | 4397 |
| 342 | 20240412 | 141300 | 81993395400 | 20800 | 20850 | 20900 | 20800 | 11690 |
| 343 | 20240412 | 141200 | 81749859300 | 20850 | 20900 | 20950 | 20850 | 8376 |
| 344 | 20240412 | 141100 | 81574816950 | 20950 | 20950 | 21000 | 20900 | 4292 |
| 345 | 20240412 | 141000 | 81484875350 | 20950 | 21000 | 21000 | 20950 | 2470 |
| 346 | 20240412 | 140900 | 81433119200 | 21000 | 20950 | 21050 | 20900 | 6483 |
| 347 | 20240412 | 140800 | 81297111850 | 21000 | 20950 | 21000 | 20900 | 7806 |
| 348 | 20240412 | 140700 | 81133583600 | 20950 | 21000 | 21050 | 20950 | 7971 |
| 349 | 20240412 | 140600 | 80966258150 | 21000 | 21000 | 21050 | 21000 | 5453 |
| 350 | 20240412 | 140500 | 80851736300 | 21050 | 21000 | 21050 | 21000 | 1255 |
| 351 | 20240412 | 140400 | 80825368550 | 21050 | 21000 | 21050 | 21000 | 4042 |
| 352 | 20240412 | 140300 | 80740475100 | 21000 | 21100 | 21100 | 21000 | 14761 |
| 353 | 20240412 | 140200 | 80430155050 | 21150 | 21050 | 21150 | 21050 | 865 |
| 354 | 20240412 | 140100 | 80411912350 | 21100 | 21100 | 21100 | 21050 | 3513 |
| 355 | 20240412 | 140000 | 80337872500 | 21100 | 21100 | 21100 | 21050 | 2567 |
| 356 | 20240412 | 135900 | 80283777850 | 21050 | 21100 | 21100 | 21050 | 267 |
| 357 | 20240412 | 135800 | 80278149250 | 21100 | 21050 | 21100 | 21050 | 1195 |
| 358 | 20240412 | 135700 | 80252984750 | 21100 | 21050 | 21100 | 21050 | 5830 |
| 359 | 20240412 | 135600 | 80130245550 | 21050 | 21100 | 21150 | 21050 | 4730 |
| 360 | 20240412 | 135500 | 80030640000 | 21100 | 21100 | 21150 | 21050 | 3786 |
| 361 | 20240412 | 135400 | 79950813500 | 21050 | 21100 | 21150 | 21050 | 5394 |
| 362 | 20240412 | 135300 | 79837016850 | 21100 | 21200 | 21200 | 21100 | 4593 |
| 363 | 20240412 | 135200 | 79739960150 | 21150 | 21200 | 21250 | 21150 | 2016 |
| 364 | 20240412 | 135100 | 79697270300 | 21250 | 21200 | 21250 | 21150 | 2657 |
| 365 | 20240412 | 135000 | 79641000050 | 21200 | 21300 | 21300 | 21150 | 5971 |
| 366 | 20240412 | 134900 | 79514254050 | 21300 | 21200 | 21300 | 21200 | 5601 |
| 367 | 20240412 | 134800 | 79395260200 | 21200 | 21200 | 21250 | 21200 | 283 |
| 368 | 20240412 | 134700 | 79389256750 | 21250 | 21250 | 21250 | 21200 | 2197 |
| 369 | 20240412 | 134600 | 79342656600 | 21200 | 21200 | 21250 | 21200 | 586 |
| 370 | 20240412 | 134500 | 79330216000 | 21200 | 21250 | 21300 | 21200 | 1486 |
| 371 | 20240412 | 134400 | 79298637550 | 21250 | 21200 | 21250 | 21200 | 962 |
| 372 | 20240412 | 134300 | 79278210600 | 21250 | 21350 | 21350 | 21250 | 1618 |
| 373 | 20240412 | 134200 | 79243808550 | 21250 | 21250 | 21350 | 21250 | 4371 |
| 374 | 20240412 | 134100 | 79150694150 | 21250 | 21250 | 21250 | 21200 | 2754 |
| 375 | 20240412 | 134000 | 79092269850 | 21250 | 21250 | 21250 | 21200 | 811 |
| 376 | 20240412 | 133900 | 79075041400 | 21250 | 21300 | 21300 | 21200 | 5698 |
| 377 | 20240412 | 133800 | 78953976200 | 21300 | 21300 | 21300 | 21250 | 2136 |
| 378 | 20240412 | 133700 | 78908487150 | 21250 | 21400 | 21400 | 21250 | 7557 |
| 379 | 20240412 | 133600 | 78747216550 | 21350 | 21250 | 21400 | 21200 | 6101 |
| 380 | 20240412 | 133500 | 78617265800 | 21200 | 21250 | 21250 | 21200 | 3264 |
| 381 | 20240412 | 133400 | 78547940150 | 21250 | 21250 | 21250 | 21100 | 4777 |
| 382 | 20240412 | 133300 | 78446661500 | 21250 | 21200 | 21300 | 21150 | 2945 |
| 383 | 20240412 | 133200 | 78384123100 | 21150 | 21100 | 21200 | 21050 | 6408 |
| 384 | 20240412 | 133100 | 78248926850 | 21100 | 21100 | 21150 | 21050 | 19150 |
| 385 | 20240412 | 133000 | 77845264100 | 21100 | 21200 | 21200 | 21100 | 5173 |
| 386 | 20240412 | 132900 | 77736037050 | 21150 | 21150 | 21200 | 21150 | 3787 |
| 387 | 20240412 | 132800 | 77655939450 | 21150 | 21150 | 21200 | 21100 | 6417 |
| 388 | 20240412 | 132700 | 77520265300 | 21100 | 21200 | 21300 | 21100 | 6754 |
| 389 | 20240412 | 132600 | 77377090850 | 21200 | 21250 | 21300 | 21150 | 8188 |
| 390 | 20240412 | 132500 | 77203572950 | 21200 | 21300 | 21300 | 21150 | 5752 |
| 391 | 20240412 | 132400 | 77081661450 | 21300 | 21200 | 21300 | 21150 | 7611 |
| 392 | 20240412 | 132300 | 76920313050 | 21250 | 21250 | 21300 | 21200 | 4318 |
| 393 | 20240412 | 132200 | 76828511850 | 21250 | 21150 | 21250 | 21100 | 9107 |
| 394 | 20240412 | 132100 | 76635784700 | 21150 | 21250 | 21300 | 21150 | 29535 |
| 395 | 20240412 | 132000 | 76010191350 | 21300 | 21300 | 21300 | 21250 | 3492 |
| 396 | 20240412 | 131900 | 75935894200 | 21300 | 21300 | 21300 | 21250 | 1907 |
| 397 | 20240412 | 131800 | 75895326250 | 21250 | 21300 | 21300 | 21200 | 4611 |
| 398 | 20240412 | 131700 | 75797299100 | 21200 | 21200 | 21300 | 21200 | 9229 |
| 399 | 20240412 | 131600 | 75601434950 | 21300 | 21250 | 21300 | 21200 | 10310 |
| 400 | 20240412 | 131500 | 75382366350 | 21250 | 21400 | 21400 | 21250 | 13078 |
| 401 | 20240412 | 131400 | 75103896350 | 21350 | 21400 | 21400 | 21300 | 17688 |
| 402 | 20240412 | 131300 | 74725961250 | 21450 | 21400 | 21500 | 21400 | 5283 |
| 403 | 20240412 | 131200 | 74612707900 | 21450 | 21450 | 21450 | 21400 | 1688 |
| 404 | 20240412 | 131100 | 74576558600 | 21450 | 21450 | 21450 | 21400 | 780 |
| 405 | 20240412 | 131000 | 74559851500 | 21450 | 21400 | 21450 | 21350 | 6501 |
| 406 | 20240412 | 130900 | 74420602500 | 21400 | 21400 | 21400 | 21300 | 3152 |
| 407 | 20240412 | 130800 | 74353311550 | 21400 | 21400 | 21400 | 21300 | 8230 |
| 408 | 20240412 | 130700 | 74177718500 | 21350 | 21450 | 21450 | 21350 | 5883 |
| 409 | 20240412 | 130600 | 74052026650 | 21450 | 21450 | 21450 | 21350 | 10625 |
| 410 | 20240412 | 130500 | 73824753800 | 21400 | 21450 | 21450 | 21400 | 17288 |
| 411 | 20240412 | 130400 | 73454576300 | 21450 | 21550 | 21600 | 21450 | 12819 |
| 412 | 20240412 | 130300 | 73178996750 | 21550 | 21600 | 21600 | 21550 | 4562 |
| 413 | 20240412 | 130200 | 73080678550 | 21550 | 21600 | 21600 | 21500 | 4200 |
| 414 | 20240412 | 130100 | 72990199950 | 21550 | 21600 | 21650 | 21500 | 15912 |
| 415 | 20240412 | 130000 | 72646989800 | 21550 | 21600 | 21650 | 21550 | 7021 |
| 416 | 20240412 | 125900 | 72495493300 | 21600 | 21600 | 21650 | 21600 | 5100 |
| 417 | 20240412 | 125800 | 72385314550 | 21650 | 21750 | 21750 | 21600 | 2260 |
| 418 | 20240412 | 125700 | 72336363500 | 21700 | 21650 | 21750 | 21650 | 3479 |
| 419 | 20240412 | 125600 | 72260866500 | 21650 | 21650 | 21700 | 21600 | 16131 |
| 420 | 20240412 | 125500 | 71911600650 | 21650 | 21700 | 21700 | 21650 | 4789 |
| 421 | 20240412 | 125400 | 71807914000 | 21700 | 21650 | 21700 | 21650 | 3563 |
| 422 | 20240412 | 125300 | 71730703400 | 21700 | 21700 | 21700 | 21650 | 3278 |
| 423 | 20240412 | 125200 | 71659664500 | 21700 | 21650 | 21750 | 21600 | 6164 |
| 424 | 20240412 | 125100 | 71526018000 | 21650 | 21700 | 21750 | 21600 | 9689 |
| 425 | 20240412 | 125000 | 71316130900 | 21700 | 21750 | 21800 | 21700 | 10443 |
| 426 | 20240412 | 124900 | 71089379500 | 21800 | 21800 | 21800 | 21750 | 7532 |
| 427 | 20240412 | 124800 | 70925450000 | 21800 | 21850 | 21850 | 21800 | 1043 |
| 428 | 20240412 | 124700 | 70902685650 | 21800 | 21900 | 21900 | 21800 | 2831 |
| 429 | 20240412 | 124600 | 70840911300 | 21800 | 21850 | 21900 | 21800 | 2951 |
| 430 | 20240412 | 124500 | 70776443050 | 21850 | 21800 | 21850 | 21800 | 1579 |
| 431 | 20240412 | 124400 | 70741998600 | 21750 | 21750 | 21850 | 21750 | 5117 |
| 432 | 20240412 | 124300 | 70630603500 | 21750 | 21800 | 21850 | 21750 | 5117 |
| 433 | 20240412 | 124200 | 70519232900 | 21800 | 21800 | 21850 | 21750 | 6430 |
| 434 | 20240412 | 124100 | 70379161600 | 21800 | 21800 | 21850 | 21750 | 17926 |
| 435 | 20240412 | 124000 | 69988379150 | 21800 | 21900 | 21900 | 21800 | 8965 |
| 436 | 20240412 | 123900 | 69792356650 | 21900 | 21950 | 21950 | 21800 | 21546 |
| 437 | 20240412 | 123800 | 69320959400 | 21900 | 22050 | 22100 | 21900 | 10012 |
| 438 | 20240412 | 123700 | 69100968650 | 22100 | 22100 | 22150 | 22000 | 10503 |
| 439 | 20240412 | 123600 | 68869209650 | 22150 | 22100 | 22150 | 22050 | 10034 |
| 440 | 20240412 | 123500 | 68647418850 | 22100 | 22000 | 22150 | 22000 | 19554 |
| 441 | 20240412 | 123400 | 68215520200 | 22000 | 22000 | 22050 | 21950 | 3682 |
| 442 | 20240412 | 123300 | 68134443500 | 22000 | 22000 | 22050 | 21950 | 5445 |
| 443 | 20240412 | 123200 | 68014665550 | 21950 | 21900 | 22000 | 21900 | 5692 |
| 444 | 20240412 | 123100 | 67889866550 | 21900 | 21950 | 21950 | 21900 | 4029 |
| 445 | 20240412 | 123000 | 67801602250 | 21950 | 21950 | 22000 | 21900 | 2976 |
| 446 | 20240412 | 122900 | 67736310150 | 21950 | 21950 | 22000 | 21950 | 6622 |
| 447 | 20240412 | 122800 | 67590888850 | 21950 | 21950 | 22000 | 21950 | 2228 |
| 448 | 20240412 | 122700 | 67541972950 | 22000 | 22000 | 22050 | 21950 | 4928 |
| 449 | 20240412 | 122600 | 67433579750 | 22000 | 22000 | 22000 | 21950 | 2552 |
| 450 | 20240412 | 122500 | 67377512950 | 22000 | 22000 | 22000 | 21900 | 6060 |
| 451 | 20240412 | 122400 | 67244534550 | 22000 | 22100 | 22150 | 21950 | 17899 |
| 452 | 20240412 | 122300 | 66849723450 | 22100 | 22100 | 22150 | 22050 | 9538 |
| 453 | 20240412 | 122200 | 66638903250 | 22100 | 22100 | 22150 | 22050 | 11508 |
| 454 | 20240412 | 122100 | 66384586000 | 22100 | 22050 | 22100 | 22000 | 8733 |
| 455 | 20240412 | 122000 | 66191787200 | 22050 | 22100 | 22150 | 22050 | 15415 |
| 456 | 20240412 | 121900 | 65851216200 | 22050 | 21850 | 22050 | 21850 | 14441 |
| 457 | 20240412 | 121800 | 65534104450 | 21850 | 21850 | 21900 | 21850 | 2083 |
| 458 | 20240412 | 121700 | 65488568850 | 21850 | 21850 | 21900 | 21800 | 7114 |
| 459 | 20240412 | 121600 | 65333126150 | 21850 | 21850 | 21850 | 21800 | 10700 |
| 460 | 20240412 | 121500 | 65099380150 | 21850 | 21900 | 22000 | 21850 | 9365 |
| 461 | 20240412 | 121400 | 64894437900 | 21900 | 22100 | 22100 | 21900 | 20944 |
| 462 | 20240412 | 121300 | 64433567200 | 22050 | 22050 | 22150 | 22000 | 25113 |
| 463 | 20240412 | 121200 | 63879242500 | 22000 | 21950 | 22050 | 21950 | 24684 |
| 464 | 20240412 | 121100 | 63336296600 | 21950 | 22000 | 22000 | 21950 | 3515 |
| 465 | 20240412 | 121000 | 63259064900 | 22000 | 21900 | 22000 | 21900 | 8893 |
| 466 | 20240412 | 120900 | 63063848800 | 21900 | 21900 | 21950 | 21900 | 3669 |
| 467 | 20240412 | 120800 | 62983414900 | 21900 | 21950 | 21950 | 21900 | 4356 |
| 468 | 20240412 | 120700 | 62887897600 | 21950 | 21850 | 21950 | 21800 | 9512 |
| 469 | 20240412 | 120600 | 62679690800 | 21800 | 21800 | 21900 | 21700 | 6717 |
| 470 | 20240412 | 120500 | 62533216200 | 21850 | 21750 | 21850 | 21700 | 2944 |
| 471 | 20240412 | 120400 | 62469149950 | 21750 | 21800 | 21800 | 21700 | 6387 |
| 472 | 20240412 | 120300 | 62330389300 | 21750 | 21800 | 21850 | 21750 | 4210 |
| 473 | 20240412 | 120200 | 62238664800 | 21800 | 21900 | 21900 | 21800 | 6588 |
| 474 | 20240412 | 120100 | 62094656600 | 21850 | 21850 | 21900 | 21850 | 2665 |
| 475 | 20240412 | 120000 | 62036358600 | 21850 | 21850 | 21900 | 21850 | 2263 |
| 476 | 20240412 | 115900 | 61986881750 | 21850 | 21900 | 21900 | 21850 | 3891 |
| 477 | 20240412 | 115800 | 61901728400 | 21900 | 21800 | 21900 | 21800 | 6004 |
| 478 | 20240412 | 115700 | 61770542250 | 21850 | 21800 | 21850 | 21750 | 3535 |
| 479 | 20240412 | 115600 | 61693498150 | 21800 | 21750 | 21850 | 21700 | 9118 |
| 480 | 20240412 | 115500 | 61494953200 | 21750 | 21800 | 21850 | 21750 | 9320 |
| 481 | 20240412 | 115400 | 61291831550 | 21800 | 21900 | 21900 | 21800 | 16337 |
| 482 | 20240412 | 115300 | 60934812000 | 21900 | 21900 | 21950 | 21850 | 5000 |
| 483 | 20240412 | 115200 | 60825426050 | 21850 | 21950 | 21950 | 21850 | 16293 |
| 484 | 20240412 | 115100 | 60468893200 | 21900 | 22000 | 22050 | 21900 | 27731 |
| 485 | 20240412 | 115000 | 59859250050 | 22000 | 21950 | 22000 | 21900 | 20445 |
| 486 | 20240412 | 114900 | 59410109950 | 21950 | 21900 | 21950 | 21850 | 10108 |
| 487 | 20240412 | 114800 | 59188729800 | 21900 | 21900 | 21900 | 21800 | 12996 |
| 488 | 20240412 | 114700 | 58904610500 | 21850 | 21950 | 21950 | 21850 | 9964 |
| 489 | 20240412 | 114600 | 58686539300 | 21950 | 21800 | 21950 | 21800 | 23957 |
| 490 | 20240412 | 114500 | 58163168200 | 21800 | 21800 | 21800 | 21750 | 5340 |
| 491 | 20240412 | 114400 | 58046982050 | 21800 | 21700 | 21800 | 21650 | 8966 |
| 492 | 20240412 | 114300 | 57852188250 | 21700 | 21650 | 21700 | 21600 | 3217 |
| 493 | 20240412 | 114200 | 57782547600 | 21650 | 21600 | 21650 | 21600 | 3903 |
| 494 | 20240412 | 114100 | 57698197650 | 21650 | 21600 | 21650 | 21600 | 4773 |
| 495 | 20240412 | 114000 | 57595052900 | 21650 | 21600 | 21650 | 21600 | 1651 |
| 496 | 20240412 | 113900 | 57559348000 | 21650 | 21600 | 21650 | 21550 | 5671 |
| 497 | 20240412 | 113800 | 57436842400 | 21600 | 21600 | 21650 | 21600 | 1873 |
| 498 | 20240412 | 113700 | 57396360350 | 21600 | 21600 | 21650 | 21550 | 5225 |
| 499 | 20240412 | 113600 | 57283336100 | 21600 | 21600 | 21650 | 21550 | 6082 |
| 500 | 20240412 | 113500 | 57151975200 | 21600 | 21750 | 21750 | 21600 | 16935 |
| 501 | 20240412 | 113400 | 56785216850 | 21750 | 21750 | 21800 | 21700 | 2047 |
| 502 | 20240412 | 113300 | 56740696350 | 21700 | 21800 | 21850 | 21700 | 4246 |
| 503 | 20240412 | 113200 | 56648277050 | 21800 | 21700 | 21800 | 21700 | 4103 |
| 504 | 20240412 | 113100 | 56559035000 | 21750 | 21750 | 21750 | 21700 | 10244 |
| 505 | 20240412 | 113000 | 56336628100 | 21750 | 21800 | 21800 | 21700 | 11233 |
| 506 | 20240412 | 112900 | 56092419850 | 21800 | 21850 | 21850 | 21750 | 10048 |
| 507 | 20240412 | 112800 | 55873426200 | 21800 | 22000 | 22050 | 21800 | 28605 |
| 508 | 20240412 | 112700 | 55246247250 | 22050 | 21850 | 22050 | 21850 | 55015 |
| 509 | 20240412 | 112600 | 54037904900 | 21900 | 21850 | 21900 | 21800 | 5818 |
| 510 | 20240412 | 112500 | 53910803850 | 21800 | 21900 | 21900 | 21800 | 6346 |
| 511 | 20240412 | 112400 | 53772129250 | 21850 | 21850 | 21900 | 21800 | 16906 |
| 512 | 20240412 | 112300 | 53402889150 | 21850 | 21800 | 21850 | 21800 | 9361 |
| 513 | 20240412 | 112200 | 53198547650 | 21800 | 21700 | 21800 | 21700 | 6886 |
| 514 | 20240412 | 112100 | 53048683700 | 21700 | 21700 | 21750 | 21650 | 2698 |
| 515 | 20240412 | 112000 | 52990088550 | 21700 | 21600 | 21750 | 21600 | 17448 |
| 516 | 20240412 | 111900 | 52611590850 | 21650 | 21650 | 21700 | 21600 | 3749 |
| 517 | 20240412 | 111800 | 52530453300 | 21650 | 21700 | 21750 | 21650 | 2774 |
| 518 | 20240412 | 111700 | 52470269000 | 21750 | 21700 | 21750 | 21650 | 3898 |
| 519 | 20240412 | 111600 | 52385645850 | 21750 | 21700 | 21750 | 21650 | 4793 |
| 520 | 20240412 | 111500 | 52281589950 | 21750 | 21850 | 21850 | 21700 | 9739 |
| 521 | 20240412 | 111400 | 52069626250 | 21850 | 21850 | 21900 | 21800 | 13874 |
| 522 | 20240412 | 111300 | 51766534250 | 21850 | 21750 | 21900 | 21700 | 34321 |
| 523 | 20240412 | 111200 | 51018311500 | 21750 | 21700 | 21750 | 21700 | 5115 |
| 524 | 20240412 | 111100 | 50907096050 | 21750 | 21700 | 21750 | 21700 | 8594 |
| 525 | 20240412 | 111000 | 50720280250 | 21700 | 21750 | 21750 | 21700 | 7540 |
| 526 | 20240412 | 110900 | 50556344000 | 21700 | 21700 | 21750 | 21650 | 5303 |
| 527 | 20240412 | 110800 | 50441197950 | 21650 | 21700 | 21750 | 21650 | 4694 |
| 528 | 20240412 | 110700 | 50339397100 | 21650 | 21800 | 21850 | 21650 | 16892 |
| 529 | 20240412 | 110600 | 49971901300 | 21750 | 21550 | 21800 | 21550 | 20953 |
| 530 | 20240412 | 110500 | 49517504850 | 21600 | 21600 | 21600 | 21550 | 1943 |
| 531 | 20240412 | 110400 | 49475571350 | 21600 | 21500 | 21600 | 21450 | 3342 |
| 532 | 20240412 | 110300 | 49403592600 | 21500 | 21500 | 21550 | 21450 | 2955 |
| 533 | 20240412 | 110200 | 49340098150 | 21500 | 21500 | 21550 | 21450 | 4155 |
| 534 | 20240412 | 110100 | 49250824050 | 21500 | 21500 | 21550 | 21500 | 984 |
| 535 | 20240412 | 110000 | 49229639550 | 21500 | 21550 | 21550 | 21500 | 2491 |
| 536 | 20240412 | 105900 | 49176051500 | 21550 | 21600 | 21600 | 21550 | 1567 |
| 537 | 20240412 | 105800 | 49142255350 | 21600 | 21650 | 21650 | 21550 | 5881 |
| 538 | 20240412 | 105700 | 49015064600 | 21650 | 21600 | 21650 | 21600 | 5853 |
| 539 | 20240412 | 105600 | 48888421250 | 21600 | 21600 | 21650 | 21550 | 7661 |
| 540 | 20240412 | 105500 | 48722962500 | 21550 | 21500 | 21550 | 21450 | 4472 |
| 541 | 20240412 | 105400 | 48626682050 | 21500 | 21550 | 21550 | 21500 | 2992 |
| 542 | 20240412 | 105300 | 48562334500 | 21550 | 21600 | 21600 | 21500 | 5190 |
| 543 | 20240412 | 105200 | 48450519250 | 21550 | 21550 | 21550 | 21500 | 1972 |
| 544 | 20240412 | 105100 | 48408036350 | 21550 | 21550 | 21550 | 21450 | 2232 |
| 545 | 20240412 | 105000 | 48359970000 | 21450 | 21500 | 21550 | 21450 | 5758 |
| 546 | 20240412 | 104900 | 48236291250 | 21450 | 21600 | 21650 | 21450 | 6502 |
| 547 | 20240412 | 104800 | 48096208400 | 21600 | 21550 | 21700 | 21500 | 16974 |
| 548 | 20240412 | 104700 | 47729332950 | 21550 | 21600 | 21600 | 21550 | 3083 |
| 549 | 20240412 | 104600 | 47662813900 | 21600 | 21450 | 21600 | 21450 | 13977 |
| 550 | 20240412 | 104500 | 47361969900 | 21500 | 21450 | 21500 | 21400 | 3458 |
| 551 | 20240412 | 104400 | 47287757300 | 21400 | 21350 | 21500 | 21300 | 11727 |
| 552 | 20240412 | 104300 | 47036498400 | 21350 | 21350 | 21350 | 21300 | 5401 |
| 553 | 20240412 | 104200 | 46921279750 | 21300 | 21200 | 21300 | 21200 | 7346 |
| 554 | 20240412 | 104100 | 46765047550 | 21250 | 21150 | 21250 | 21150 | 8754 |
| 555 | 20240412 | 104000 | 46579765850 | 21200 | 21150 | 21200 | 21100 | 15885 |
| 556 | 20240412 | 103900 | 46244085100 | 21200 | 21250 | 21250 | 21150 | 12326 |
| 557 | 20240412 | 103800 | 45982860600 | 21200 | 21250 | 21250 | 21200 | 16002 |
| 558 | 20240412 | 103700 | 45643332700 | 21250 | 21400 | 21400 | 21250 | 15452 |
| 559 | 20240412 | 103600 | 45313903000 | 21350 | 21450 | 21500 | 21350 | 8918 |
| 560 | 20240412 | 103500 | 45123137800 | 21400 | 21400 | 21500 | 21400 | 3324 |
| 561 | 20240412 | 103400 | 45051883450 | 21450 | 21450 | 21500 | 21400 | 1866 |
| 562 | 20240412 | 103300 | 45011881500 | 21450 | 21400 | 21450 | 21400 | 2504 |
| 563 | 20240412 | 103200 | 44958210600 | 21400 | 21450 | 21450 | 21400 | 2620 |
| 564 | 20240412 | 103100 | 44902138150 | 21400 | 21450 | 21450 | 21350 | 7200 |
| 565 | 20240412 | 103000 | 44748175800 | 21400 | 21550 | 21600 | 21400 | 11760 |
| 566 | 20240412 | 102900 | 44495706100 | 21550 | 21600 | 21650 | 21550 | 9860 |
| 567 | 20240412 | 102800 | 44282974950 | 21550 | 21600 | 21650 | 21550 | 8673 |
| 568 | 20240412 | 102700 | 44095675850 | 21550 | 21500 | 21600 | 21500 | 7116 |
| 569 | 20240412 | 102600 | 43942319600 | 21550 | 21550 | 21550 | 21500 | 1698 |
| 570 | 20240412 | 102500 | 43905764150 | 21500 | 21450 | 21500 | 21450 | 5315 |
| 571 | 20240412 | 102400 | 43791575100 | 21450 | 21500 | 21500 | 21400 | 6764 |
| 572 | 20240412 | 102300 | 43646443500 | 21500 | 21550 | 21550 | 21400 | 4316 |
| 573 | 20240412 | 102200 | 43553736550 | 21500 | 21500 | 21600 | 21500 | 22886 |
| 574 | 20240412 | 102100 | 43060750450 | 21500 | 21300 | 21500 | 21300 | 11093 |
| 575 | 20240412 | 102000 | 42823743550 | 21350 | 21450 | 21500 | 21300 | 14290 |
| 576 | 20240412 | 101900 | 42517961150 | 21450 | 21500 | 21550 | 21450 | 7088 |
| 577 | 20240412 | 101800 | 42365496200 | 21500 | 21500 | 21500 | 21450 | 5572 |
| 578 | 20240412 | 101700 | 42245879300 | 21450 | 21400 | 21500 | 21350 | 7141 |
| 579 | 20240412 | 101600 | 42092974100 | 21400 | 21350 | 21450 | 21350 | 5827 |
| 580 | 20240412 | 101500 | 41968267300 | 21400 | 21400 | 21450 | 21350 | 3197 |
| 581 | 20240412 | 101400 | 41899798700 | 21400 | 21450 | 21450 | 21400 | 2769 |
| 582 | 20240412 | 101300 | 41840494000 | 21450 | 21300 | 21550 | 21300 | 8717 |
| 583 | 20240412 | 101200 | 41653501600 | 21300 | 21350 | 21350 | 21250 | 16909 |
| 584 | 20240412 | 101100 | 41293328200 | 21350 | 21400 | 21450 | 21350 | 13746 |
| 585 | 20240412 | 101000 | 40999105700 | 21400 | 21450 | 21450 | 21350 | 6763 |
| 586 | 20240412 | 100900 | 40854288850 | 21450 | 21350 | 21450 | 21300 | 10326 |
| 587 | 20240412 | 100800 | 40633459250 | 21350 | 21350 | 21400 | 21350 | 7432 |
| 588 | 20240412 | 100700 | 40474764000 | 21350 | 21400 | 21400 | 21350 | 7428 |
| 589 | 20240412 | 100600 | 40316112250 | 21400 | 21350 | 21400 | 21350 | 3198 |
| 590 | 20240412 | 100500 | 40247752300 | 21350 | 21300 | 21450 | 21250 | 26815 |
| 591 | 20240412 | 100400 | 39675649000 | 21300 | 21400 | 21450 | 21300 | 23745 |
| 592 | 20240412 | 100300 | 39168238350 | 21450 | 21500 | 21550 | 21450 | 9997 |
| 593 | 20240412 | 100200 | 38953491800 | 21500 | 21500 | 21550 | 21400 | 10277 |
| 594 | 20240412 | 100100 | 38732897850 | 21450 | 21550 | 21600 | 21450 | 5204 |
| 595 | 20240412 | 100000 | 38621020500 | 21550 | 21600 | 21600 | 21400 | 20056 |
| 596 | 20240412 | 095900 | 38190355200 | 21600 | 21700 | 21750 | 21500 | 24205 |
| 597 | 20240412 | 095800 | 37668292900 | 21750 | 21750 | 21800 | 21700 | 10215 |
| 598 | 20240412 | 095700 | 37446122600 | 21750 | 21550 | 21750 | 21500 | 13728 |
| 599 | 20240412 | 095600 | 37149304650 | 21550 | 21600 | 21650 | 21500 | 10801 |
| 600 | 20240412 | 095500 | 36916582850 | 21650 | 21500 | 21650 | 21500 | 14162 |
| 601 | 20240412 | 095400 | 36611289300 | 21550 | 21650 | 21700 | 21500 | 23063 |
| 602 | 20240412 | 095300 | 36114079450 | 21700 | 21600 | 21700 | 21550 | 5918 |
| 603 | 20240412 | 095200 | 35985994900 | 21650 | 21700 | 21750 | 21550 | 32588 |
| 604 | 20240412 | 095100 | 35281552050 | 21700 | 21800 | 21850 | 21700 | 16943 |
| 605 | 20240412 | 095000 | 34912390350 | 21750 | 21750 | 21850 | 21700 | 14695 |
| 606 | 20240412 | 094900 | 34592409150 | 21750 | 21900 | 21950 | 21750 | 20128 |
| 607 | 20240412 | 094800 | 34152592900 | 21850 | 21850 | 22050 | 21750 | 43363 |
| 608 | 20240412 | 094700 | 33203338650 | 21800 | 22100 | 22100 | 21800 | 36528 |
| 609 | 20240412 | 094600 | 32401026200 | 22050 | 21950 | 22300 | 21950 | 93983 |
| 610 | 20240412 | 094500 | 30323259750 | 22000 | 21750 | 22000 | 21750 | 45948 |
| 611 | 20240412 | 094400 | 29315985350 | 21800 | 21600 | 21800 | 21550 | 21464 |
| 612 | 20240412 | 094300 | 28850662000 | 21600 | 21450 | 21600 | 21400 | 27846 |
| 613 | 20240412 | 094200 | 28251826250 | 21450 | 21650 | 21700 | 21450 | 42034 |
| 614 | 20240412 | 094100 | 27345447800 | 21650 | 21850 | 21900 | 21550 | 40943 |
| 615 | 20240412 | 094000 | 26458569950 | 21900 | 21850 | 21900 | 21800 | 32917 |
| 616 | 20240412 | 093900 | 25738390650 | 21850 | 21800 | 21950 | 21700 | 32205 |
| 617 | 20240412 | 093800 | 25034823550 | 21750 | 21800 | 21800 | 21600 | 45591 |
| 618 | 20240412 | 093700 | 24044972200 | 21750 | 22000 | 22100 | 21750 | 91471 |
| 619 | 20240412 | 093600 | 22037485400 | 22000 | 21700 | 22000 | 21700 | 153313 |
| 620 | 20240412 | 093500 | 18683859000 | 21700 | 21550 | 21750 | 21500 | 98546 |
| 621 | 20240412 | 093400 | 16551288150 | 21500 | 21350 | 21550 | 21350 | 73018 |
| 622 | 20240412 | 093300 | 14982217750 | 21400 | 21200 | 21400 | 21200 | 44547 |
| 623 | 20240412 | 093200 | 14032046350 | 21200 | 21300 | 21300 | 21100 | 26335 |
| 624 | 20240412 | 093100 | 13473228450 | 21300 | 21150 | 21300 | 21100 | 37875 |
| 625 | 20240412 | 093000 | 12669584450 | 21100 | 21050 | 21150 | 21000 | 28189 |
| 626 | 20240412 | 092900 | 12075199850 | 21000 | 21000 | 21050 | 20950 | 11103 |
| 627 | 20240412 | 092800 | 11842165950 | 21000 | 20900 | 21000 | 20850 | 7080 |
| 628 | 20240412 | 092700 | 11693925500 | 20900 | 20950 | 20950 | 20850 | 7176 |
| 629 | 20240412 | 092600 | 11544003650 | 20950 | 20900 | 21000 | 20900 | 6659 |
| 630 | 20240412 | 092500 | 11404537650 | 20900 | 20800 | 20950 | 20750 | 7145 |
| 631 | 20240412 | 092400 | 11255442700 | 20750 | 20800 | 20850 | 20750 | 9987 |
| 632 | 20240412 | 092300 | 11047659850 | 20800 | 21050 | 21050 | 20800 | 21764 |
| 633 | 20240412 | 092200 | 10592825250 | 21000 | 21100 | 21100 | 21000 | 10253 |
| 634 | 20240412 | 092100 | 10377148250 | 21000 | 21100 | 21150 | 21000 | 49840 |
| 635 | 20240412 | 092000 | 9325976150 | 21100 | 21050 | 21100 | 21000 | 24272 |
| 636 | 20240412 | 091900 | 8815029350 | 21000 | 21000 | 21050 | 20950 | 12027 |
| 637 | 20240412 | 091800 | 8562419150 | 21000 | 20950 | 21100 | 20950 | 20379 |
| 638 | 20240412 | 091700 | 8133908950 | 20950 | 20950 | 21000 | 20900 | 10764 |
| 639 | 20240412 | 091600 | 7908503600 | 20950 | 21050 | 21050 | 20950 | 17847 |
| 640 | 20240412 | 091500 | 7533826850 | 21050 | 20700 | 21050 | 20700 | 36121 |
| 641 | 20240412 | 091400 | 6779075450 | 20700 | 20700 | 20750 | 20650 | 8294 |
| 642 | 20240412 | 091300 | 6607294300 | 20700 | 20650 | 20750 | 20650 | 6883 |
| 643 | 20240412 | 091200 | 6464789650 | 20650 | 20750 | 20750 | 20550 | 18861 |
| 644 | 20240412 | 091100 | 6075786150 | 20750 | 20750 | 20800 | 20700 | 13276 |
| 645 | 20240412 | 091000 | 5800558600 | 20750 | 20800 | 20850 | 20700 | 17486 |
| 646 | 20240412 | 090900 | 5437180500 | 20850 | 20850 | 20950 | 20800 | 11443 |
| 647 | 20240412 | 090800 | 5198339450 | 20850 | 21100 | 21150 | 20800 | 39055 |
| 648 | 20240412 | 090700 | 4378458450 | 21050 | 20900 | 21150 | 20800 | 48809 |
| 649 | 20240412 | 090600 | 3351948950 | 20900 | 20700 | 20900 | 20650 | 15797 |
| 650 | 20240412 | 090500 | 3023522300 | 20700 | 20750 | 20750 | 20600 | 11609 |
| 651 | 20240412 | 090400 | 2783290350 | 20750 | 20700 | 20750 | 20550 | 14890 |
| 652 | 20240412 | 090300 | 2475877750 | 20700 | 20750 | 20800 | 20700 | 6996 |
| 653 | 20240412 | 090200 | 2330924400 | 20750 | 20700 | 20850 | 20600 | 23155 |
| 654 | 20240412 | 090100 | 1852127000 | 20650 | 20750 | 20800 | 20650 | 18726 |
| 655 | 20240412 | 090000 | 1464375400 | 20750 | 20950 | 21000 | 20700 | 70075 |