37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 201000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 21756 |
| 3 | 20240425 | 200900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20240425 | 200800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20240425 | 200700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20240425 | 200600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20240425 | 200500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20240425 | 200400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20240425 | 200300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20240425 | 200200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20240425 | 200100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20240425 | 200000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20240425 | 195900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20240425 | 195800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20240425 | 195700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20240425 | 195600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20240425 | 195500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20240425 | 195400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20240425 | 195300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20240425 | 195200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20240425 | 195100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20240425 | 195000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20240425 | 194900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20240425 | 194800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20240425 | 194700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20240425 | 194600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20240425 | 194500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20240425 | 194400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20240425 | 194300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20240425 | 194200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20240425 | 194100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20240425 | 194000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 21756 |
| 33 | 20240425 | 193900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20240425 | 193800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20240425 | 193700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20240425 | 193600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20240425 | 193500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20240425 | 193400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20240425 | 193300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20240425 | 193200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20240425 | 193100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20240425 | 193000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20240425 | 192900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20240425 | 192800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20240425 | 192700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20240425 | 192600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20240425 | 192500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20240425 | 192400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20240425 | 192300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20240425 | 192200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20240425 | 192100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20240425 | 192000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20240425 | 191900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20240425 | 191800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20240425 | 191700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20240425 | 191600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20240425 | 191500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20240425 | 191400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20240425 | 191300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20240425 | 191200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20240425 | 191100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20240425 | 191000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 21756 |
| 63 | 20240425 | 190900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20240425 | 190800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20240425 | 190700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20240425 | 190600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20240425 | 190500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20240425 | 190400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20240425 | 190300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20240425 | 190200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20240425 | 190100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20240425 | 190000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20240425 | 185900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20240425 | 185800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20240425 | 185700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20240425 | 185600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20240425 | 185500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20240425 | 185400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20240425 | 185300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20240425 | 185200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20240425 | 185100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20240425 | 185000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20240425 | 184900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20240425 | 184800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20240425 | 184700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20240425 | 184600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20240425 | 184500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20240425 | 184400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20240425 | 184300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20240425 | 184200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20240425 | 184100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20240425 | 184000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 21756 |
| 93 | 20240425 | 183900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20240425 | 183800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20240425 | 183700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20240425 | 183600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20240425 | 183500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20240425 | 183400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20240425 | 183300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20240425 | 183200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20240425 | 183100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20240425 | 183000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20240425 | 182900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20240425 | 182800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20240425 | 182700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20240425 | 182600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20240425 | 182500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20240425 | 182400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20240425 | 182300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20240425 | 182200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20240425 | 182100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20240425 | 182000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20240425 | 181900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20240425 | 181800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20240425 | 181700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20240425 | 181600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20240425 | 181500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20240425 | 181400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20240425 | 181300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20240425 | 181200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20240425 | 181100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20240425 | 181000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 21756 |
| 123 | 20240425 | 180900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20240425 | 180800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20240425 | 180700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20240425 | 180600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20240425 | 180500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20240425 | 180400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20240425 | 180300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20240425 | 180200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20240425 | 180100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20240425 | 180000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20240425 | 175900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20240425 | 175800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20240425 | 175700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20240425 | 175600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20240425 | 175500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20240425 | 175400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20240425 | 175300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20240425 | 175200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20240425 | 175100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20240425 | 175000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20240425 | 174900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20240425 | 174800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20240425 | 174700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20240425 | 174600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20240425 | 174500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20240425 | 174400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20240425 | 174300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20240425 | 174200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20240425 | 174100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20240425 | 174000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 21756 |
| 153 | 20240425 | 173900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20240425 | 173800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20240425 | 173700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20240425 | 173600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20240425 | 173500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20240425 | 173400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20240425 | 173300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20240425 | 173200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20240425 | 173100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20240425 | 173000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20240425 | 172900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20240425 | 172800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20240425 | 172700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20240425 | 172600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20240425 | 172500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20240425 | 172400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20240425 | 172300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20240425 | 172200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20240425 | 172100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20240425 | 172000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20240425 | 171900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20240425 | 171800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20240425 | 171700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20240425 | 171600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20240425 | 171500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20240425 | 171400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20240425 | 171300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20240425 | 171200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20240425 | 171100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20240425 | 171000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 21756 |
| 183 | 20240425 | 170900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20240425 | 170800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20240425 | 170700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20240425 | 170600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20240425 | 170500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20240425 | 170400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20240425 | 170300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20240425 | 170200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20240425 | 170100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20240425 | 170000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20240425 | 165900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20240425 | 165800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20240425 | 165700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20240425 | 165600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20240425 | 165500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20240425 | 165400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20240425 | 165300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20240425 | 165200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20240425 | 165100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20240425 | 165000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20240425 | 164900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20240425 | 164800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20240425 | 164700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20240425 | 164600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20240425 | 164500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20240425 | 164400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20240425 | 164300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20240425 | 164200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20240425 | 164100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20240425 | 164000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 21756 |
| 213 | 20240425 | 163900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20240425 | 163800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20240425 | 163700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20240425 | 163600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20240425 | 163500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20240425 | 163400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20240425 | 163300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20240425 | 163200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20240425 | 163100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20240425 | 163000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20240425 | 162900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20240425 | 162800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20240425 | 162700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20240425 | 162600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20240425 | 162500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20240425 | 162400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20240425 | 162300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20240425 | 162200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20240425 | 162100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20240425 | 162000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20240425 | 161900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20240425 | 161800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20240425 | 161700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20240425 | 161600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20240425 | 161500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20240425 | 161400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20240425 | 161300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20240425 | 161200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20240425 | 161100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20240425 | 161000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 21756 |
| 243 | 20240425 | 160900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20240425 | 160800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20240425 | 160700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20240425 | 160600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20240425 | 160500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20240425 | 160400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20240425 | 160300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20240425 | 160200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20240425 | 160100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20240425 | 160000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 253 | 20240425 | 155900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 254 | 20240425 | 155800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 255 | 20240425 | 155700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 256 | 20240425 | 155600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 257 | 20240425 | 155500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 258 | 20240425 | 155400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 259 | 20240425 | 155300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 260 | 20240425 | 155200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 261 | 20240425 | 155100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 262 | 20240425 | 155000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 263 | 20240425 | 154900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 264 | 20240425 | 154800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 265 | 20240425 | 154700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 266 | 20240425 | 154600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 267 | 20240425 | 154500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 268 | 20240425 | 154400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 269 | 20240425 | 154300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 270 | 20240425 | 154200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 271 | 20240425 | 154100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 272 | 20240425 | 154000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 21756 |
| 273 | 20240425 | 153900 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 274 | 20240425 | 153800 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 275 | 20240425 | 153700 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 276 | 20240425 | 153600 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 277 | 20240425 | 153500 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 278 | 20240425 | 153400 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 279 | 20240425 | 153300 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 280 | 20240425 | 153200 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 281 | 20240425 | 153100 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 282 | 20240425 | 153000 | 38281336100 | 19850 | 19850 | 19850 | 19850 | 21756 |
| 283 | 20240425 | 152900 | 37849479500 | 19870 | 19870 | 19870 | 19870 | 0 |
| 284 | 20240425 | 152800 | 37849479500 | 19870 | 19870 | 19870 | 19870 | 0 |
| 285 | 20240425 | 152700 | 37849479500 | 19870 | 19870 | 19870 | 19870 | 0 |
| 286 | 20240425 | 152600 | 37849479500 | 19870 | 19870 | 19870 | 19870 | 0 |
| 287 | 20240425 | 152500 | 37849479500 | 19870 | 19870 | 19870 | 19870 | 0 |
| 288 | 20240425 | 152400 | 37849479500 | 19870 | 19870 | 19870 | 19870 | 0 |
| 289 | 20240425 | 152300 | 37849479500 | 19870 | 19870 | 19870 | 19870 | 0 |
| 290 | 20240425 | 152200 | 37849479500 | 19870 | 19870 | 19870 | 19870 | 0 |
| 291 | 20240425 | 152100 | 37849479500 | 19870 | 19870 | 19870 | 19870 | 0 |
| 292 | 20240425 | 152000 | 37849479500 | 19870 | 19870 | 19870 | 19870 | 0 |
| 293 | 20240425 | 151900 | 37849479500 | 19870 | 19910 | 19920 | 19870 | 11735 |
| 294 | 20240425 | 151800 | 37616028230 | 19920 | 19870 | 19920 | 19870 | 3297 |
| 295 | 20240425 | 151700 | 37550452660 | 19880 | 19910 | 19910 | 19870 | 6756 |
| 296 | 20240425 | 151600 | 37416114140 | 19910 | 19920 | 19930 | 19900 | 2880 |
| 297 | 20240425 | 151500 | 37358768630 | 19930 | 19910 | 19960 | 19910 | 2304 |
| 298 | 20240425 | 151400 | 37312865870 | 19910 | 19860 | 19920 | 19860 | 2266 |
| 299 | 20240425 | 151300 | 37267765320 | 19860 | 19900 | 19910 | 19850 | 5323 |
| 300 | 20240425 | 151200 | 37161940810 | 19900 | 19930 | 19950 | 19900 | 11007 |
| 301 | 20240425 | 151100 | 36942821140 | 19940 | 19960 | 19970 | 19930 | 6073 |
| 302 | 20240425 | 151000 | 36821689520 | 19960 | 19950 | 19960 | 19940 | 847 |
| 303 | 20240425 | 150900 | 36804789440 | 19950 | 19960 | 19970 | 19940 | 1884 |
| 304 | 20240425 | 150800 | 36767214160 | 19960 | 19970 | 19980 | 19950 | 3044 |
| 305 | 20240425 | 150700 | 36706476140 | 19960 | 19940 | 19980 | 19940 | 1538 |
| 306 | 20240425 | 150600 | 36675784120 | 19980 | 19930 | 19990 | 19920 | 4306 |
| 307 | 20240425 | 150500 | 36589881480 | 19930 | 19960 | 19960 | 19920 | 4445 |
| 308 | 20240425 | 150400 | 36501237690 | 19960 | 19980 | 19980 | 19960 | 4563 |
| 309 | 20240425 | 150300 | 36410132170 | 19970 | 19990 | 20000 | 19970 | 3703 |
| 310 | 20240425 | 150200 | 36336130340 | 20000 | 20000 | 20050 | 19990 | 1398 |
| 311 | 20240425 | 150100 | 36308178060 | 20000 | 19970 | 20000 | 19970 | 4748 |
| 312 | 20240425 | 150000 | 36213299420 | 19970 | 19990 | 19990 | 19970 | 5566 |
| 313 | 20240425 | 145900 | 36102125490 | 19980 | 20050 | 20050 | 19980 | 5608 |
| 314 | 20240425 | 145800 | 35989983380 | 20000 | 20050 | 20050 | 20000 | 3737 |
| 315 | 20240425 | 145700 | 35915239630 | 20000 | 20000 | 20050 | 20000 | 4295 |
| 316 | 20240425 | 145600 | 35829330230 | 20000 | 20050 | 20050 | 20000 | 6754 |
| 317 | 20240425 | 145500 | 35694037230 | 20100 | 20100 | 20150 | 20100 | 7124 |
| 318 | 20240425 | 145400 | 35550835930 | 20150 | 20100 | 20150 | 20100 | 769 |
| 319 | 20240425 | 145300 | 35535352030 | 20100 | 20100 | 20150 | 20100 | 1013 |
| 320 | 20240425 | 145200 | 35514966080 | 20150 | 20150 | 20150 | 20100 | 656 |
| 321 | 20240425 | 145100 | 35501759080 | 20100 | 20150 | 20150 | 20100 | 2223 |
| 322 | 20240425 | 145000 | 35457055930 | 20150 | 20150 | 20150 | 20100 | 3839 |
| 323 | 20240425 | 144900 | 35379885280 | 20150 | 20150 | 20150 | 20100 | 2776 |
| 324 | 20240425 | 144800 | 35324013630 | 20200 | 20150 | 20200 | 20050 | 2934 |
| 325 | 20240425 | 144700 | 35265020130 | 20150 | 20200 | 20250 | 20100 | 6136 |
| 326 | 20240425 | 144600 | 35141325280 | 20200 | 20250 | 20250 | 20150 | 2653 |
| 327 | 20240425 | 144500 | 35087675030 | 20200 | 20200 | 20250 | 20200 | 3707 |
| 328 | 20240425 | 144400 | 35012759430 | 20250 | 20250 | 20300 | 20200 | 3096 |
| 329 | 20240425 | 144300 | 34950079730 | 20250 | 20350 | 20350 | 20250 | 4329 |
| 330 | 20240425 | 144200 | 34862283680 | 20300 | 20350 | 20350 | 20300 | 711 |
| 331 | 20240425 | 144100 | 34847833930 | 20300 | 20300 | 20350 | 20300 | 1459 |
| 332 | 20240425 | 144000 | 34818206780 | 20300 | 20300 | 20350 | 20300 | 5718 |
| 333 | 20240425 | 143900 | 34701972430 | 20300 | 20350 | 20400 | 20300 | 5243 |
| 334 | 20240425 | 143800 | 34595296230 | 20350 | 20350 | 20400 | 20350 | 1479 |
| 335 | 20240425 | 143700 | 34565153080 | 20350 | 20350 | 20400 | 20350 | 1681 |
| 336 | 20240425 | 143600 | 34530929280 | 20400 | 20400 | 20400 | 20350 | 913 |
| 337 | 20240425 | 143500 | 34512310130 | 20400 | 20400 | 20400 | 20350 | 1252 |
| 338 | 20240425 | 143400 | 34486786930 | 20350 | 20350 | 20400 | 20350 | 1220 |
| 339 | 20240425 | 143300 | 34461927780 | 20400 | 20350 | 20400 | 20350 | 3588 |
| 340 | 20240425 | 143200 | 34388827330 | 20350 | 20450 | 20500 | 20300 | 11629 |
| 341 | 20240425 | 143100 | 34151688980 | 20500 | 20400 | 20500 | 20350 | 15156 |
| 342 | 20240425 | 143000 | 33841936380 | 20350 | 20350 | 20400 | 20300 | 4145 |
| 343 | 20240425 | 142900 | 33757496930 | 20350 | 20350 | 20350 | 20300 | 1262 |
| 344 | 20240425 | 142800 | 33731827130 | 20350 | 20400 | 20400 | 20300 | 4833 |
| 345 | 20240425 | 142700 | 33633473280 | 20400 | 20400 | 20400 | 20350 | 4421 |
| 346 | 20240425 | 142600 | 33543324830 | 20350 | 20400 | 20400 | 20350 | 1675 |
| 347 | 20240425 | 142500 | 33509230030 | 20350 | 20400 | 20400 | 20300 | 3394 |
| 348 | 20240425 | 142400 | 33440137980 | 20400 | 20250 | 20450 | 20250 | 11601 |
| 349 | 20240425 | 142300 | 33203774130 | 20250 | 20250 | 20400 | 20200 | 20378 |
| 350 | 20240425 | 142200 | 32789575330 | 20250 | 20200 | 20250 | 20200 | 263 |
| 351 | 20240425 | 142100 | 32784256530 | 20200 | 20250 | 20300 | 20200 | 3345 |
| 352 | 20240425 | 142000 | 32716498930 | 20250 | 20250 | 20300 | 20200 | 1800 |
| 353 | 20240425 | 141900 | 32679995880 | 20200 | 20250 | 20250 | 20200 | 1382 |
| 354 | 20240425 | 141800 | 32652017130 | 20200 | 20200 | 20300 | 20200 | 2096 |
| 355 | 20240425 | 141700 | 32609574530 | 20250 | 20200 | 20250 | 20200 | 5849 |
| 356 | 20240425 | 141600 | 32491147080 | 20250 | 20250 | 20250 | 20200 | 2284 |
| 357 | 20240425 | 141500 | 32444905330 | 20200 | 20250 | 20250 | 20200 | 521 |
| 358 | 20240425 | 141400 | 32434371930 | 20250 | 20200 | 20250 | 20200 | 959 |
| 359 | 20240425 | 141300 | 32414989980 | 20200 | 20250 | 20250 | 20200 | 633 |
| 360 | 20240425 | 141200 | 32402194980 | 20200 | 20200 | 20250 | 20200 | 1464 |
| 361 | 20240425 | 141100 | 32372612980 | 20250 | 20200 | 20250 | 20200 | 4060 |
| 362 | 20240425 | 141000 | 32290457230 | 20200 | 20200 | 20250 | 20200 | 748 |
| 363 | 20240425 | 140900 | 32275332930 | 20250 | 20200 | 20250 | 20150 | 1609 |
| 364 | 20240425 | 140800 | 32242828380 | 20200 | 20100 | 20200 | 20100 | 4435 |
| 365 | 20240425 | 140700 | 32153431380 | 20150 | 20150 | 20200 | 20100 | 3407 |
| 366 | 20240425 | 140600 | 32084748580 | 20150 | 20100 | 20150 | 20050 | 1098 |
| 367 | 20240425 | 140500 | 32062649630 | 20100 | 20150 | 20150 | 20050 | 1006 |
| 368 | 20240425 | 140400 | 32042424330 | 20050 | 20100 | 20100 | 20050 | 1091 |
| 369 | 20240425 | 140300 | 32020504530 | 20100 | 20050 | 20100 | 20050 | 487 |
| 370 | 20240425 | 140200 | 32010724680 | 20050 | 20100 | 20200 | 20050 | 769 |
| 371 | 20240425 | 140100 | 31995267880 | 20150 | 20200 | 20200 | 20050 | 3849 |
| 372 | 20240425 | 140000 | 31917924480 | 20150 | 20150 | 20200 | 20100 | 334 |
| 373 | 20240425 | 135900 | 31911185280 | 20150 | 20250 | 20250 | 20100 | 3147 |
| 374 | 20240425 | 135800 | 31847672980 | 20200 | 20200 | 20250 | 20200 | 4114 |
| 375 | 20240425 | 135700 | 31764557980 | 20200 | 20150 | 20200 | 20100 | 730 |
| 376 | 20240425 | 135600 | 31749847830 | 20200 | 20200 | 20200 | 20150 | 3749 |
| 377 | 20240425 | 135500 | 31674281880 | 20200 | 20000 | 20200 | 20000 | 5552 |
| 378 | 20240425 | 135400 | 31562712530 | 20050 | 20050 | 20050 | 20000 | 504 |
| 379 | 20240425 | 135300 | 31552613680 | 20000 | 20000 | 20050 | 20000 | 3215 |
| 380 | 20240425 | 135200 | 31488292930 | 20050 | 20050 | 20050 | 20000 | 736 |
| 381 | 20240425 | 135100 | 31473537380 | 20000 | 20050 | 20050 | 20000 | 634 |
| 382 | 20240425 | 135000 | 31460845830 | 20050 | 20150 | 20150 | 20050 | 1292 |
| 383 | 20240425 | 134900 | 31434929530 | 20150 | 20100 | 20150 | 20050 | 635 |
| 384 | 20240425 | 134800 | 31422153180 | 20150 | 20150 | 20150 | 20100 | 564 |
| 385 | 20240425 | 134700 | 31410810980 | 20200 | 20100 | 20200 | 20100 | 479 |
| 386 | 20240425 | 134600 | 31401169580 | 20200 | 20250 | 20250 | 20100 | 3135 |
| 387 | 20240425 | 134500 | 31337772380 | 20250 | 20200 | 20250 | 20200 | 485 |
| 388 | 20240425 | 134400 | 31327962330 | 20200 | 20050 | 20250 | 20050 | 7939 |
| 389 | 20240425 | 134300 | 31167812730 | 20100 | 20050 | 20100 | 20050 | 5802 |
| 390 | 20240425 | 134200 | 31051213980 | 20100 | 20050 | 20100 | 20000 | 3565 |
| 391 | 20240425 | 134100 | 30979719680 | 20000 | 20000 | 20050 | 20000 | 483 |
| 392 | 20240425 | 134000 | 30970050680 | 20050 | 20050 | 20050 | 20000 | 698 |
| 393 | 20240425 | 133900 | 30956074330 | 20050 | 20000 | 20050 | 20000 | 1140 |
| 394 | 20240425 | 133800 | 30933243180 | 20050 | 19990 | 20050 | 19990 | 3279 |
| 395 | 20240425 | 133700 | 30867648600 | 20000 | 19990 | 20000 | 19990 | 289 |
| 396 | 20240425 | 133600 | 30861870580 | 19990 | 20000 | 20000 | 19990 | 409 |
| 397 | 20240425 | 133500 | 30853692760 | 19990 | 19970 | 19990 | 19950 | 3031 |
| 398 | 20240425 | 133400 | 30793193990 | 19970 | 19990 | 19990 | 19950 | 2285 |
| 399 | 20240425 | 133300 | 30747580230 | 19990 | 19990 | 20000 | 19980 | 983 |
| 400 | 20240425 | 133200 | 30727935740 | 20000 | 20000 | 20050 | 20000 | 756 |
| 401 | 20240425 | 133100 | 30712810290 | 20000 | 20050 | 20050 | 20000 | 537 |
| 402 | 20240425 | 133000 | 30702066040 | 20000 | 20000 | 20050 | 19990 | 917 |
| 403 | 20240425 | 132900 | 30683725850 | 19990 | 19990 | 20050 | 19980 | 2886 |
| 404 | 20240425 | 132800 | 30626025640 | 20000 | 20050 | 20050 | 20000 | 6891 |
| 405 | 20240425 | 132700 | 30488200340 | 20050 | 20100 | 20100 | 20050 | 794 |
| 406 | 20240425 | 132600 | 30472277440 | 20050 | 20050 | 20100 | 20000 | 979 |
| 407 | 20240425 | 132500 | 30452647340 | 20050 | 20100 | 20100 | 20050 | 3093 |
| 408 | 20240425 | 132400 | 30390622690 | 20050 | 20100 | 20100 | 20050 | 924 |
| 409 | 20240425 | 132300 | 30372088090 | 20050 | 20050 | 20100 | 20050 | 555 |
| 410 | 20240425 | 132200 | 30360953840 | 20100 | 20100 | 20100 | 20050 | 879 |
| 411 | 20240425 | 132100 | 30343311390 | 20050 | 20100 | 20100 | 20050 | 386 |
| 412 | 20240425 | 132000 | 30335566440 | 20100 | 20000 | 20100 | 20000 | 1139 |
| 413 | 20240425 | 131900 | 30312729490 | 20050 | 20050 | 20100 | 20050 | 1906 |
| 414 | 20240425 | 131800 | 30274509240 | 20050 | 20100 | 20100 | 20050 | 680 |
| 415 | 20240425 | 131700 | 30260852590 | 20050 | 20050 | 20100 | 20050 | 414 |
| 416 | 20240425 | 131600 | 30252539090 | 20100 | 20100 | 20100 | 20050 | 413 |
| 417 | 20240425 | 131500 | 30244239890 | 20100 | 20100 | 20100 | 20050 | 212 |
| 418 | 20240425 | 131400 | 30239981090 | 20100 | 20050 | 20100 | 20050 | 1260 |
| 419 | 20240425 | 131300 | 30214706490 | 20100 | 20050 | 20150 | 20050 | 295 |
| 420 | 20240425 | 131200 | 30208774290 | 20050 | 20150 | 20150 | 20050 | 588 |
| 421 | 20240425 | 131100 | 30196950740 | 20150 | 20100 | 20150 | 20100 | 219 |
| 422 | 20240425 | 131000 | 30192543290 | 20150 | 20150 | 20150 | 20100 | 1815 |
| 423 | 20240425 | 130900 | 30156047240 | 20100 | 20150 | 20150 | 20100 | 559 |
| 424 | 20240425 | 130800 | 30144799290 | 20150 | 20100 | 20150 | 20100 | 140 |
| 425 | 20240425 | 130700 | 30141979590 | 20150 | 20150 | 20150 | 20100 | 181 |
| 426 | 20240425 | 130600 | 30138333090 | 20150 | 20150 | 20150 | 20100 | 262 |
| 427 | 20240425 | 130500 | 30133054740 | 20150 | 20100 | 20150 | 20100 | 785 |
| 428 | 20240425 | 130400 | 30117263590 | 20150 | 20100 | 20150 | 20100 | 343 |
| 429 | 20240425 | 130300 | 30110364440 | 20150 | 20100 | 20150 | 20100 | 604 |
| 430 | 20240425 | 130200 | 30098215690 | 20100 | 20100 | 20150 | 20100 | 2240 |
| 431 | 20240425 | 130100 | 30053186690 | 20150 | 20100 | 20150 | 20100 | 311 |
| 432 | 20240425 | 130000 | 30046931040 | 20150 | 20100 | 20150 | 20100 | 895 |
| 433 | 20240425 | 125900 | 30028924940 | 20100 | 20100 | 20150 | 20100 | 163 |
| 434 | 20240425 | 125800 | 30025642940 | 20100 | 20150 | 20150 | 20100 | 568 |
| 435 | 20240425 | 125700 | 30014216990 | 20150 | 20100 | 20200 | 20100 | 300 |
| 436 | 20240425 | 125600 | 30008171190 | 20150 | 20150 | 20200 | 20100 | 1163 |
| 437 | 20240425 | 125500 | 29984727840 | 20200 | 20200 | 20200 | 20150 | 927 |
| 438 | 20240425 | 125400 | 29966031640 | 20150 | 20100 | 20200 | 20100 | 300 |
| 439 | 20240425 | 125300 | 29959983640 | 20100 | 20150 | 20200 | 20100 | 1681 |
| 440 | 20240425 | 125200 | 29926108940 | 20150 | 20200 | 20200 | 20150 | 2119 |
| 441 | 20240425 | 125100 | 29883344890 | 20200 | 20250 | 20250 | 20200 | 262 |
| 442 | 20240425 | 125000 | 29878043290 | 20250 | 20200 | 20250 | 20200 | 553 |
| 443 | 20240425 | 124900 | 29866847490 | 20200 | 20250 | 20250 | 20150 | 516 |
| 444 | 20240425 | 124800 | 29856421590 | 20250 | 20250 | 20250 | 20150 | 1808 |
| 445 | 20240425 | 124700 | 29819885290 | 20250 | 20200 | 20250 | 20200 | 721 |
| 446 | 20240425 | 124600 | 29805307940 | 20250 | 20200 | 20250 | 20150 | 1011 |
| 447 | 20240425 | 124500 | 29784876390 | 20200 | 20200 | 20200 | 20150 | 206 |
| 448 | 20240425 | 124400 | 29780719640 | 20200 | 20200 | 20250 | 20150 | 846 |
| 449 | 20240425 | 124300 | 29763629990 | 20200 | 20200 | 20250 | 20200 | 1216 |
| 450 | 20240425 | 124200 | 29739057540 | 20200 | 20200 | 20200 | 20150 | 3915 |
| 451 | 20240425 | 124100 | 29659995190 | 20150 | 20150 | 20150 | 20100 | 622 |
| 452 | 20240425 | 124000 | 29647463340 | 20150 | 20100 | 20150 | 20100 | 1389 |
| 453 | 20240425 | 123900 | 29619505590 | 20150 | 20150 | 20150 | 20100 | 257 |
| 454 | 20240425 | 123800 | 29614328440 | 20150 | 20100 | 20150 | 20100 | 552 |
| 455 | 20240425 | 123700 | 29603224540 | 20150 | 20150 | 20150 | 20150 | 116 |
| 456 | 20240425 | 123600 | 29600887140 | 20150 | 20150 | 20150 | 20100 | 354 |
| 457 | 20240425 | 123500 | 29593757940 | 20150 | 20100 | 20150 | 20100 | 98 |
| 458 | 20240425 | 123400 | 29591783740 | 20100 | 20200 | 20200 | 20100 | 151 |
| 459 | 20240425 | 123300 | 29588740540 | 20100 | 20200 | 20200 | 20100 | 553 |
| 460 | 20240425 | 123200 | 29577591190 | 20200 | 20150 | 20200 | 20150 | 746 |
| 461 | 20240425 | 123100 | 29562541640 | 20150 | 20150 | 20200 | 20100 | 1611 |
| 462 | 20240425 | 123000 | 29530079140 | 20100 | 20100 | 20150 | 20100 | 310 |
| 463 | 20240425 | 122900 | 29523835440 | 20100 | 20100 | 20150 | 20100 | 225 |
| 464 | 20240425 | 122800 | 29519305390 | 20100 | 20050 | 20100 | 20050 | 219 |
| 465 | 20240425 | 122700 | 29514906490 | 20050 | 20100 | 20100 | 20050 | 338 |
| 466 | 20240425 | 122600 | 29508119490 | 20100 | 20100 | 20100 | 20050 | 989 |
| 467 | 20240425 | 122500 | 29488251090 | 20100 | 20050 | 20100 | 20050 | 184 |
| 468 | 20240425 | 122400 | 29484553140 | 20100 | 20100 | 20150 | 20100 | 2014 |
| 469 | 20240425 | 122300 | 29444067690 | 20100 | 20150 | 20200 | 20100 | 516 |
| 470 | 20240425 | 122200 | 29433670290 | 20150 | 20150 | 20150 | 20100 | 1354 |
| 471 | 20240425 | 122100 | 29406387690 | 20150 | 20050 | 20150 | 20050 | 1407 |
| 472 | 20240425 | 122000 | 29378040640 | 20100 | 20100 | 20150 | 20100 | 830 |
| 473 | 20240425 | 121900 | 29361353390 | 20150 | 20100 | 20150 | 20050 | 625 |
| 474 | 20240425 | 121800 | 29348790890 | 20100 | 20150 | 20150 | 20100 | 3606 |
| 475 | 20240425 | 121700 | 29276149290 | 20150 | 20150 | 20200 | 20150 | 287 |
| 476 | 20240425 | 121600 | 29270358440 | 20150 | 20200 | 20200 | 20150 | 791 |
| 477 | 20240425 | 121500 | 29254395440 | 20200 | 20250 | 20250 | 20200 | 1434 |
| 478 | 20240425 | 121400 | 29225417190 | 20200 | 20150 | 20200 | 20150 | 852 |
| 479 | 20240425 | 121300 | 29208207640 | 20200 | 20150 | 20250 | 20150 | 1328 |
| 480 | 20240425 | 121200 | 29181390340 | 20250 | 20200 | 20250 | 20150 | 2548 |
| 481 | 20240425 | 121100 | 29129921190 | 20200 | 20150 | 20200 | 20150 | 209 |
| 482 | 20240425 | 121000 | 29125700490 | 20200 | 20200 | 20200 | 20150 | 446 |
| 483 | 20240425 | 120900 | 29116691390 | 20200 | 20200 | 20250 | 20050 | 5277 |
| 484 | 20240425 | 120800 | 29010389190 | 20200 | 20150 | 20250 | 20150 | 107 |
| 485 | 20240425 | 120700 | 29008223390 | 20200 | 20200 | 20250 | 20150 | 1514 |
| 486 | 20240425 | 120600 | 28977640790 | 20200 | 20200 | 20250 | 20150 | 1822 |
| 487 | 20240425 | 120500 | 28940831440 | 20250 | 20150 | 20250 | 20150 | 1009 |
| 488 | 20240425 | 120400 | 28920444340 | 20250 | 20150 | 20250 | 20100 | 3250 |
| 489 | 20240425 | 120300 | 28854856840 | 20150 | 20200 | 20200 | 20100 | 1786 |
| 490 | 20240425 | 120200 | 28818865190 | 20200 | 20150 | 20200 | 20150 | 445 |
| 491 | 20240425 | 120100 | 28809882790 | 20200 | 20150 | 20200 | 20150 | 422 |
| 492 | 20240425 | 120000 | 28801369290 | 20150 | 20150 | 20200 | 20150 | 908 |
| 493 | 20240425 | 115900 | 28783058840 | 20150 | 20200 | 20250 | 20150 | 5857 |
| 494 | 20240425 | 115800 | 28664723540 | 20250 | 20150 | 20250 | 20150 | 8251 |
| 495 | 20240425 | 115700 | 28498121190 | 20150 | 20100 | 20150 | 20100 | 384 |
| 496 | 20240425 | 115600 | 28490398340 | 20100 | 20150 | 20200 | 20100 | 2441 |
| 497 | 20240425 | 115500 | 28441265440 | 20150 | 20100 | 20150 | 20100 | 2132 |
| 498 | 20240425 | 115400 | 28398313190 | 20100 | 20100 | 20100 | 20000 | 1394 |
| 499 | 20240425 | 115300 | 28370311490 | 20000 | 19990 | 20100 | 19990 | 3104 |
| 500 | 20240425 | 115200 | 28308155140 | 19990 | 20050 | 20100 | 19990 | 2073 |
| 501 | 20240425 | 115100 | 28266693790 | 20050 | 20100 | 20100 | 20050 | 877 |
| 502 | 20240425 | 115000 | 28249105190 | 20100 | 20050 | 20100 | 20050 | 1911 |
| 503 | 20240425 | 114900 | 28210763640 | 20050 | 20100 | 20100 | 20050 | 406 |
| 504 | 20240425 | 114800 | 28202613790 | 20100 | 20100 | 20150 | 20050 | 691 |
| 505 | 20240425 | 114700 | 28188724590 | 20150 | 20050 | 20150 | 20050 | 922 |
| 506 | 20240425 | 114600 | 28170168040 | 20100 | 20100 | 20150 | 20000 | 4077 |
| 507 | 20240425 | 114500 | 28088242990 | 20150 | 20150 | 20150 | 20100 | 902 |
| 508 | 20240425 | 114400 | 28070099890 | 20150 | 20050 | 20150 | 20050 | 3493 |
| 509 | 20240425 | 114300 | 27999716840 | 20100 | 20100 | 20150 | 20100 | 840 |
| 510 | 20240425 | 114200 | 27982828190 | 20100 | 20100 | 20150 | 20100 | 2021 |
| 511 | 20240425 | 114100 | 27942202190 | 20100 | 20100 | 20150 | 20100 | 3042 |
| 512 | 20240425 | 114000 | 27881011090 | 20100 | 20150 | 20150 | 20100 | 2741 |
| 513 | 20240425 | 113900 | 27825845840 | 20150 | 20050 | 20150 | 20050 | 3080 |
| 514 | 20240425 | 113800 | 27763919790 | 20050 | 20050 | 20100 | 20050 | 4613 |
| 515 | 20240425 | 113700 | 27671347040 | 20100 | 20100 | 20150 | 20050 | 1695 |
| 516 | 20240425 | 113600 | 27637253340 | 20100 | 20100 | 20150 | 20000 | 4006 |
| 517 | 20240425 | 113500 | 27556798440 | 20100 | 20000 | 20100 | 20000 | 1670 |
| 518 | 20240425 | 113400 | 27523308090 | 20050 | 20000 | 20050 | 20000 | 4440 |
| 519 | 20240425 | 113300 | 27434433640 | 20000 | 20000 | 20050 | 19990 | 2999 |
| 520 | 20240425 | 113200 | 27374447380 | 20050 | 20000 | 20100 | 20000 | 3311 |
| 521 | 20240425 | 113100 | 27308139380 | 20050 | 20000 | 20100 | 20000 | 5296 |
| 522 | 20240425 | 113000 | 27201878380 | 20000 | 19920 | 20050 | 19910 | 8268 |
| 523 | 20240425 | 112900 | 27036678150 | 19920 | 19920 | 19930 | 19910 | 927 |
| 524 | 20240425 | 112800 | 27018211560 | 19930 | 19930 | 19930 | 19920 | 1344 |
| 525 | 20240425 | 112700 | 26991437180 | 19930 | 19940 | 19950 | 19910 | 2719 |
| 526 | 20240425 | 112600 | 26937242060 | 19940 | 19930 | 19950 | 19910 | 1657 |
| 527 | 20240425 | 112500 | 26904206080 | 19940 | 19950 | 19980 | 19940 | 2440 |
| 528 | 20240425 | 112400 | 26855500430 | 19950 | 19850 | 19950 | 19840 | 6493 |
| 529 | 20240425 | 112300 | 26726433970 | 19850 | 19800 | 19860 | 19800 | 1689 |
| 530 | 20240425 | 112200 | 26692929060 | 19840 | 19730 | 19840 | 19730 | 2987 |
| 531 | 20240425 | 112100 | 26633840960 | 19720 | 19720 | 19740 | 19700 | 10981 |
| 532 | 20240425 | 112000 | 26417344150 | 19720 | 19730 | 19740 | 19710 | 6888 |
| 533 | 20240425 | 111900 | 26281531600 | 19740 | 19780 | 19780 | 19720 | 13588 |
| 534 | 20240425 | 111800 | 26013217390 | 19790 | 19780 | 19800 | 19770 | 2989 |
| 535 | 20240425 | 111700 | 25954110570 | 19800 | 19790 | 19800 | 19780 | 4143 |
| 536 | 20240425 | 111600 | 25872134630 | 19800 | 19800 | 19800 | 19790 | 372 |
| 537 | 20240425 | 111500 | 25864769330 | 19800 | 19820 | 19830 | 19790 | 1616 |
| 538 | 20240425 | 111400 | 25832746220 | 19830 | 19790 | 19830 | 19780 | 1590 |
| 539 | 20240425 | 111300 | 25801270560 | 19790 | 19780 | 19790 | 19780 | 378 |
| 540 | 20240425 | 111200 | 25793792360 | 19790 | 19790 | 19800 | 19770 | 6735 |
| 541 | 20240425 | 111100 | 25660571520 | 19800 | 19800 | 19810 | 19790 | 1678 |
| 542 | 20240425 | 111000 | 25627346980 | 19800 | 19820 | 19820 | 19790 | 7770 |
| 543 | 20240425 | 110900 | 25473455070 | 19820 | 19850 | 19870 | 19810 | 5330 |
| 544 | 20240425 | 110800 | 25367754360 | 19840 | 19820 | 19840 | 19810 | 2212 |
| 545 | 20240425 | 110700 | 25323913850 | 19830 | 19830 | 19830 | 19810 | 1355 |
| 546 | 20240425 | 110600 | 25297057110 | 19830 | 19820 | 19840 | 19810 | 2103 |
| 547 | 20240425 | 110500 | 25255366060 | 19810 | 19790 | 19820 | 19790 | 837 |
| 548 | 20240425 | 110400 | 25238785540 | 19800 | 19790 | 19800 | 19790 | 964 |
| 549 | 20240425 | 110300 | 25219704910 | 19800 | 19820 | 19820 | 19790 | 2116 |
| 550 | 20240425 | 110200 | 25177795920 | 19810 | 19790 | 19810 | 19790 | 916 |
| 551 | 20240425 | 110100 | 25159653540 | 19800 | 19810 | 19820 | 19800 | 2348 |
| 552 | 20240425 | 110000 | 25113150200 | 19810 | 19800 | 19810 | 19780 | 3104 |
| 553 | 20240425 | 105900 | 25051719680 | 19800 | 19800 | 19810 | 19800 | 3443 |
| 554 | 20240425 | 105800 | 24983540750 | 19810 | 19830 | 19840 | 19800 | 3644 |
| 555 | 20240425 | 105700 | 24911357730 | 19840 | 19820 | 19850 | 19800 | 5750 |
| 556 | 20240425 | 105600 | 24797362750 | 19830 | 19820 | 19830 | 19790 | 2101 |
| 557 | 20240425 | 105500 | 24755741940 | 19830 | 19840 | 19840 | 19800 | 1506 |
| 558 | 20240425 | 105400 | 24725900240 | 19850 | 19820 | 19850 | 19820 | 836 |
| 559 | 20240425 | 105300 | 24709326280 | 19820 | 19820 | 19860 | 19800 | 1815 |
| 560 | 20240425 | 105200 | 24673356320 | 19850 | 19850 | 19860 | 19820 | 1338 |
| 561 | 20240425 | 105100 | 24646804660 | 19850 | 19890 | 19890 | 19850 | 1045 |
| 562 | 20240425 | 105000 | 24626041940 | 19840 | 19770 | 19900 | 19770 | 1676 |
| 563 | 20240425 | 104900 | 24592840420 | 19780 | 19760 | 19780 | 19750 | 5500 |
| 564 | 20240425 | 104800 | 24484183880 | 19760 | 19790 | 19790 | 19750 | 14228 |
| 565 | 20240425 | 104700 | 24202970890 | 19790 | 19800 | 19820 | 19780 | 8912 |
| 566 | 20240425 | 104600 | 24026548410 | 19820 | 19850 | 19850 | 19800 | 9223 |
| 567 | 20240425 | 104500 | 23843805460 | 19850 | 19830 | 19850 | 19820 | 3279 |
| 568 | 20240425 | 104400 | 23778799410 | 19820 | 19910 | 19940 | 19820 | 8663 |
| 569 | 20240425 | 104300 | 23606759210 | 19910 | 19890 | 19940 | 19890 | 655 |
| 570 | 20240425 | 104200 | 23593712890 | 19890 | 19880 | 19910 | 19850 | 4149 |
| 571 | 20240425 | 104100 | 23511192010 | 19890 | 19860 | 19890 | 19850 | 1409 |
| 572 | 20240425 | 104000 | 23483189550 | 19860 | 19850 | 19870 | 19840 | 2998 |
| 573 | 20240425 | 103900 | 23423669240 | 19870 | 19880 | 19900 | 19850 | 6243 |
| 574 | 20240425 | 103800 | 23299677530 | 19880 | 19890 | 19900 | 19870 | 3080 |
| 575 | 20240425 | 103700 | 23238428380 | 19900 | 19870 | 19900 | 19870 | 1712 |
| 576 | 20240425 | 103600 | 23204372110 | 19890 | 19880 | 19900 | 19860 | 4978 |
| 577 | 20240425 | 103500 | 23105426380 | 19890 | 19930 | 19950 | 19860 | 6744 |
| 578 | 20240425 | 103400 | 22971300720 | 19950 | 20050 | 20050 | 19930 | 7810 |
| 579 | 20240425 | 103300 | 22815352830 | 20050 | 19940 | 20050 | 19940 | 4857 |
| 580 | 20240425 | 103200 | 22718366400 | 19940 | 19970 | 19980 | 19940 | 2788 |
| 581 | 20240425 | 103100 | 22662709440 | 19970 | 19900 | 19980 | 19890 | 2729 |
| 582 | 20240425 | 103000 | 22608305130 | 19890 | 19860 | 19910 | 19850 | 6698 |
| 583 | 20240425 | 102900 | 22475065510 | 19850 | 19790 | 19860 | 19760 | 8271 |
| 584 | 20240425 | 102800 | 22311458530 | 19790 | 19800 | 19800 | 19770 | 9648 |
| 585 | 20240425 | 102700 | 22120540450 | 19810 | 19860 | 19870 | 19800 | 9453 |
| 586 | 20240425 | 102600 | 21933076100 | 19860 | 19900 | 19910 | 19850 | 5497 |
| 587 | 20240425 | 102500 | 21823806980 | 19890 | 19880 | 19910 | 19870 | 4812 |
| 588 | 20240425 | 102400 | 21728126770 | 19870 | 19790 | 19890 | 19780 | 14400 |
| 589 | 20240425 | 102300 | 21442357590 | 19800 | 19920 | 19930 | 19750 | 36691 |
| 590 | 20240425 | 102200 | 20714347520 | 19930 | 19980 | 19980 | 19920 | 7287 |
| 591 | 20240425 | 102100 | 20569131200 | 19920 | 19960 | 19990 | 19920 | 15303 |
| 592 | 20240425 | 102000 | 20264055750 | 19960 | 20000 | 20050 | 19950 | 20300 |
| 593 | 20240425 | 101900 | 19858568110 | 20050 | 19990 | 20050 | 19990 | 4573 |
| 594 | 20240425 | 101800 | 19767096150 | 19990 | 19960 | 20050 | 19910 | 11685 |
| 595 | 20240425 | 101700 | 19534017510 | 19960 | 20100 | 20150 | 19950 | 45968 |
| 596 | 20240425 | 101600 | 18613732650 | 20100 | 20100 | 20250 | 20100 | 11698 |
| 597 | 20240425 | 101500 | 18378377700 | 20100 | 20350 | 20350 | 20100 | 37540 |
| 598 | 20240425 | 101400 | 17620515300 | 20350 | 20300 | 20400 | 20300 | 1605 |
| 599 | 20240425 | 101300 | 17587856050 | 20350 | 20300 | 20350 | 20250 | 3627 |
| 600 | 20240425 | 101200 | 17514213700 | 20300 | 20350 | 20400 | 20300 | 11143 |
| 601 | 20240425 | 101100 | 17287725800 | 20350 | 20500 | 20500 | 20350 | 8579 |
| 602 | 20240425 | 101000 | 17112645750 | 20450 | 20450 | 20500 | 20450 | 3173 |
| 603 | 20240425 | 100900 | 17047743450 | 20500 | 20500 | 20500 | 20400 | 1861 |
| 604 | 20240425 | 100800 | 17009678700 | 20450 | 20400 | 20500 | 20400 | 1268 |
| 605 | 20240425 | 100700 | 16983771350 | 20450 | 20400 | 20450 | 20400 | 5120 |
| 606 | 20240425 | 100600 | 16879284800 | 20400 | 20500 | 20500 | 20350 | 14625 |
| 607 | 20240425 | 100500 | 16580666500 | 20500 | 20500 | 20550 | 20450 | 2398 |
| 608 | 20240425 | 100400 | 16531530450 | 20550 | 20500 | 20550 | 20450 | 2204 |
| 609 | 20240425 | 100300 | 16486333600 | 20500 | 20500 | 20550 | 20450 | 9520 |
| 610 | 20240425 | 100200 | 16291222750 | 20500 | 20500 | 20550 | 20500 | 2662 |
| 611 | 20240425 | 100100 | 16236528400 | 20550 | 20500 | 20600 | 20500 | 4030 |
| 612 | 20240425 | 100000 | 16153754550 | 20500 | 20500 | 20550 | 20450 | 4343 |
| 613 | 20240425 | 095900 | 16064821650 | 20500 | 20500 | 20600 | 20450 | 8299 |
| 614 | 20240425 | 095800 | 15894681800 | 20550 | 20600 | 20650 | 20550 | 7339 |
| 615 | 20240425 | 095700 | 15743693600 | 20600 | 20700 | 20750 | 20600 | 10144 |
| 616 | 20240425 | 095600 | 15534361400 | 20700 | 20800 | 20900 | 20700 | 18127 |
| 617 | 20240425 | 095500 | 15157111150 | 20900 | 20800 | 20900 | 20800 | 14978 |
| 618 | 20240425 | 095400 | 14845069050 | 20750 | 20700 | 20750 | 20650 | 3039 |
| 619 | 20240425 | 095300 | 14782062950 | 20650 | 20800 | 20850 | 20600 | 14865 |
| 620 | 20240425 | 095200 | 14473489500 | 20800 | 20750 | 20800 | 20650 | 8336 |
| 621 | 20240425 | 095100 | 14300415500 | 20750 | 20650 | 20800 | 20400 | 26165 |
| 622 | 20240425 | 095000 | 13760916600 | 20600 | 20550 | 20650 | 20500 | 5787 |
| 623 | 20240425 | 094900 | 13642002950 | 20600 | 20600 | 20650 | 20550 | 3665 |
| 624 | 20240425 | 094800 | 13566586300 | 20650 | 20550 | 20650 | 20500 | 3769 |
| 625 | 20240425 | 094700 | 13489053250 | 20550 | 20450 | 20600 | 20450 | 1949 |
| 626 | 20240425 | 094600 | 13449043050 | 20450 | 20400 | 20500 | 20400 | 15874 |
| 627 | 20240425 | 094500 | 13124694650 | 20400 | 20450 | 20450 | 20400 | 5168 |
| 628 | 20240425 | 094400 | 13019094700 | 20350 | 20350 | 20450 | 20350 | 5328 |
| 629 | 20240425 | 094300 | 12910485450 | 20400 | 20350 | 20400 | 20350 | 4457 |
| 630 | 20240425 | 094200 | 12819649350 | 20400 | 20400 | 20400 | 20350 | 7537 |
| 631 | 20240425 | 094100 | 12666127100 | 20400 | 20450 | 20450 | 20400 | 8981 |
| 632 | 20240425 | 094000 | 12482620000 | 20500 | 20550 | 20550 | 20450 | 10105 |
| 633 | 20240425 | 093900 | 12275427850 | 20550 | 20700 | 20700 | 20550 | 5976 |
| 634 | 20240425 | 093800 | 12152296100 | 20700 | 20550 | 20750 | 20550 | 5884 |
| 635 | 20240425 | 093700 | 12031085350 | 20600 | 20500 | 20600 | 20450 | 13226 |
| 636 | 20240425 | 093600 | 11759472150 | 20550 | 20800 | 20850 | 20550 | 22314 |
| 637 | 20240425 | 093500 | 11298184600 | 20850 | 20700 | 20950 | 20700 | 35363 |
| 638 | 20240425 | 093400 | 10560346400 | 20750 | 20750 | 20800 | 20700 | 30415 |
| 639 | 20240425 | 093300 | 9928975400 | 20750 | 20550 | 20750 | 20550 | 35040 |
| 640 | 20240425 | 093200 | 9206074700 | 20550 | 20400 | 20550 | 20400 | 5349 |
| 641 | 20240425 | 093100 | 9096635900 | 20400 | 20450 | 20450 | 20350 | 2656 |
| 642 | 20240425 | 093000 | 9042461050 | 20400 | 20500 | 20550 | 20400 | 17492 |
| 643 | 20240425 | 092900 | 8684226400 | 20450 | 20400 | 20500 | 20400 | 4200 |
| 644 | 20240425 | 092800 | 8598379650 | 20400 | 20400 | 20500 | 20350 | 3421 |
| 645 | 20240425 | 092700 | 8528547850 | 20450 | 20400 | 20500 | 20350 | 6599 |
| 646 | 20240425 | 092600 | 8393816800 | 20350 | 20250 | 20550 | 20250 | 14042 |
| 647 | 20240425 | 092500 | 8106781100 | 20250 | 20250 | 20350 | 20200 | 3438 |
| 648 | 20240425 | 092400 | 8037224050 | 20200 | 20300 | 20350 | 20200 | 7406 |
| 649 | 20240425 | 092300 | 7887122100 | 20350 | 20300 | 20400 | 20250 | 6133 |
| 650 | 20240425 | 092200 | 7762595650 | 20350 | 20300 | 20350 | 20250 | 2616 |
| 651 | 20240425 | 092100 | 7709383600 | 20300 | 20300 | 20350 | 20250 | 3528 |
| 652 | 20240425 | 092000 | 7637829750 | 20300 | 20300 | 20300 | 20200 | 9333 |
| 653 | 20240425 | 091900 | 7448808100 | 20300 | 20300 | 20350 | 20300 | 2661 |
| 654 | 20240425 | 091800 | 7394788250 | 20350 | 20300 | 20350 | 20250 | 4626 |
| 655 | 20240425 | 091700 | 7300914500 | 20250 | 20300 | 20400 | 20250 | 8390 |
| 656 | 20240425 | 091600 | 7130591350 | 20300 | 20350 | 20500 | 20300 | 5825 |
| 657 | 20240425 | 091500 | 7011997300 | 20350 | 20500 | 20500 | 20300 | 12791 |
| 658 | 20240425 | 091400 | 6751498550 | 20550 | 20600 | 20600 | 20450 | 11041 |
| 659 | 20240425 | 091300 | 6525158800 | 20600 | 20650 | 20650 | 20450 | 18155 |
| 660 | 20240425 | 091200 | 6152328600 | 20600 | 20650 | 20700 | 20600 | 9062 |
| 661 | 20240425 | 091100 | 5965158750 | 20650 | 20600 | 20700 | 20550 | 16594 |
| 662 | 20240425 | 091000 | 5622741850 | 20600 | 20600 | 20600 | 20450 | 14750 |
| 663 | 20240425 | 090900 | 5319741450 | 20600 | 20550 | 20700 | 20500 | 35917 |
| 664 | 20240425 | 090800 | 4580037750 | 20500 | 20400 | 20550 | 20300 | 21403 |
| 665 | 20240425 | 090700 | 4142043050 | 20400 | 20150 | 20400 | 20150 | 9804 |
| 666 | 20240425 | 090600 | 3942674000 | 20150 | 20100 | 20300 | 20050 | 19671 |
| 667 | 20240425 | 090500 | 3546362450 | 20150 | 20300 | 20300 | 20100 | 19551 |
| 668 | 20240425 | 090400 | 3151595850 | 20300 | 20150 | 20350 | 20050 | 23045 |
| 669 | 20240425 | 090300 | 2686166200 | 20150 | 20400 | 20450 | 20050 | 37282 |
| 670 | 20240425 | 090200 | 1932110650 | 20400 | 20550 | 20550 | 20400 | 18077 |
| 671 | 20240425 | 090100 | 1562077250 | 20600 | 20600 | 20650 | 20500 | 17644 |
| 672 | 20240425 | 090000 | 1199142800 | 20550 | 20350 | 20550 | 20250 | 55804 |