36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 200600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 30737 |
| 3 | 20240522 | 200500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240522 | 200400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240522 | 200300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240522 | 200200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240522 | 200100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240522 | 200000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240522 | 195900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240522 | 195800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240522 | 195700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240522 | 195600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240522 | 195500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240522 | 195400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240522 | 195300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240522 | 195200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240522 | 195100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240522 | 195000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240522 | 194900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240522 | 194800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240522 | 194700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240522 | 194600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240522 | 194500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240522 | 194400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240522 | 194300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240522 | 194200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240522 | 194100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240522 | 194000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240522 | 193900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240522 | 193800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240522 | 193700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240522 | 193600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 30737 |
| 33 | 20240522 | 193500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240522 | 193400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240522 | 193300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240522 | 193200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240522 | 193100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240522 | 193000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240522 | 192900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240522 | 192800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240522 | 192700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240522 | 192600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240522 | 192500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240522 | 192400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240522 | 192300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240522 | 192200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240522 | 192100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240522 | 192000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240522 | 191900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240522 | 191800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240522 | 191700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240522 | 191600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240522 | 191500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240522 | 191400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240522 | 191300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240522 | 191200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240522 | 191100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240522 | 191000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240522 | 190900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240522 | 190800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240522 | 190700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240522 | 190600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 30737 |
| 63 | 20240522 | 190500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240522 | 190400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240522 | 190300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240522 | 190200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240522 | 190100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240522 | 190000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240522 | 185900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240522 | 185800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240522 | 185700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240522 | 185600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240522 | 185500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240522 | 185400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240522 | 185300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240522 | 185200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240522 | 185100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240522 | 185000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240522 | 184900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240522 | 184800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240522 | 184700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240522 | 184600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240522 | 184500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240522 | 184400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240522 | 184300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240522 | 184200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240522 | 184100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240522 | 184000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240522 | 183900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240522 | 183800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240522 | 183700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240522 | 183600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 30737 |
| 93 | 20240522 | 183500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240522 | 183400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240522 | 183300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240522 | 183200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240522 | 183100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240522 | 183000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240522 | 182900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240522 | 182800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240522 | 182700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240522 | 182600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240522 | 182500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240522 | 182400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240522 | 182300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240522 | 182200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240522 | 182100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240522 | 182000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240522 | 181900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240522 | 181800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240522 | 181700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240522 | 181600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240522 | 181500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240522 | 181400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240522 | 181300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240522 | 181200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240522 | 181100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240522 | 181000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240522 | 180900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240522 | 180800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240522 | 180700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240522 | 180600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 30737 |
| 123 | 20240522 | 180500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240522 | 180400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240522 | 180300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240522 | 180200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240522 | 180100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240522 | 180000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240522 | 175900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240522 | 175800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240522 | 175700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240522 | 175600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240522 | 175500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240522 | 175400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240522 | 175300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240522 | 175200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240522 | 175100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240522 | 175000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240522 | 174900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240522 | 174800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240522 | 174700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240522 | 174600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240522 | 174500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240522 | 174400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240522 | 174300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240522 | 174200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240522 | 174100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240522 | 174000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240522 | 173900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240522 | 173800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240522 | 173700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240522 | 173600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 30737 |
| 153 | 20240522 | 173500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240522 | 173400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240522 | 173300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240522 | 173200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240522 | 173100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240522 | 173000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240522 | 172900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240522 | 172800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240522 | 172700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240522 | 172600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240522 | 172500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240522 | 172400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240522 | 172300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240522 | 172200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240522 | 172100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240522 | 172000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240522 | 171900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240522 | 171800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240522 | 171700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240522 | 171600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240522 | 171500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240522 | 171400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240522 | 171300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240522 | 171200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240522 | 171100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240522 | 171000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240522 | 170900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240522 | 170800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240522 | 170700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240522 | 170600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 30737 |
| 183 | 20240522 | 170500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240522 | 170400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240522 | 170300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240522 | 170200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240522 | 170100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240522 | 170000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240522 | 165900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240522 | 165800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240522 | 165700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240522 | 165600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240522 | 165500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240522 | 165400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240522 | 165300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240522 | 165200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240522 | 165100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240522 | 165000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240522 | 164900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240522 | 164800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240522 | 164700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240522 | 164600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240522 | 164500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20240522 | 164400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20240522 | 164300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20240522 | 164200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20240522 | 164100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20240522 | 164000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20240522 | 163900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20240522 | 163800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20240522 | 163700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20240522 | 163600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 30737 |
| 213 | 20240522 | 163500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20240522 | 163400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20240522 | 163300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20240522 | 163200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20240522 | 163100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20240522 | 163000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20240522 | 162900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20240522 | 162800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20240522 | 162700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20240522 | 162600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20240522 | 162500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20240522 | 162400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20240522 | 162300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20240522 | 162200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20240522 | 162100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240522 | 162000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240522 | 161900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240522 | 161800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240522 | 161700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240522 | 161600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240522 | 161500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240522 | 161400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20240522 | 161300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20240522 | 161200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20240522 | 161100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20240522 | 161000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20240522 | 160900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20240522 | 160800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20240522 | 160700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20240522 | 160600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 30737 |
| 243 | 20240522 | 160500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20240522 | 160400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20240522 | 160300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20240522 | 160200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20240522 | 160100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20240522 | 160000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20240522 | 155900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20240522 | 155800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20240522 | 155700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20240522 | 155600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20240522 | 155500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20240522 | 155400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20240522 | 155300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20240522 | 155200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20240522 | 155100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20240522 | 155000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20240522 | 154900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20240522 | 154800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20240522 | 154700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20240522 | 154600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20240522 | 154500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20240522 | 154400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20240522 | 154300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20240522 | 154200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20240522 | 154100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20240522 | 154000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20240522 | 153900 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20240522 | 153800 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20240522 | 153700 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20240522 | 153600 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 30737 |
| 273 | 20240522 | 153500 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240522 | 153400 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240522 | 153300 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20240522 | 153200 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20240522 | 153100 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20240522 | 153000 | 34172160500 | 23400 | 23400 | 23400 | 23400 | 30737 |
| 279 | 20240522 | 152900 | 33452914700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20240522 | 152800 | 33452914700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20240522 | 152700 | 33452914700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20240522 | 152600 | 33452914700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20240522 | 152500 | 33452914700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20240522 | 152400 | 33452914700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20240522 | 152300 | 33452914700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20240522 | 152200 | 33452914700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20240522 | 152100 | 33452914700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20240522 | 152000 | 33452914700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20240522 | 151900 | 33452914700 | 23400 | 23350 | 23400 | 23350 | 2988 |
| 290 | 20240522 | 151800 | 33383107650 | 23350 | 23350 | 23400 | 23350 | 4470 |
| 291 | 20240522 | 151700 | 33278728850 | 23350 | 23350 | 23400 | 23350 | 2395 |
| 292 | 20240522 | 151600 | 33222706000 | 23400 | 23450 | 23450 | 23350 | 5056 |
| 293 | 20240522 | 151500 | 33104353100 | 23400 | 23450 | 23450 | 23400 | 4200 |
| 294 | 20240522 | 151400 | 33006019750 | 23450 | 23400 | 23450 | 23400 | 1379 |
| 295 | 20240522 | 151300 | 32973741750 | 23400 | 23400 | 23450 | 23400 | 1977 |
| 296 | 20240522 | 151200 | 32927430450 | 23450 | 23400 | 23450 | 23400 | 1650 |
| 297 | 20240522 | 151100 | 32888808950 | 23400 | 23400 | 23450 | 23400 | 536 |
| 298 | 20240522 | 151000 | 32876263400 | 23400 | 23450 | 23450 | 23400 | 1458 |
| 299 | 20240522 | 150900 | 32842135600 | 23400 | 23450 | 23500 | 23400 | 3434 |
| 300 | 20240522 | 150800 | 32761659950 | 23400 | 23350 | 23450 | 23350 | 9033 |
| 301 | 20240522 | 150700 | 32550368400 | 23400 | 23350 | 23400 | 23300 | 6616 |
| 302 | 20240522 | 150600 | 32395880700 | 23300 | 23300 | 23350 | 23300 | 1932 |
| 303 | 20240522 | 150500 | 32350852650 | 23350 | 23350 | 23400 | 23250 | 8643 |
| 304 | 20240522 | 150400 | 32149487050 | 23400 | 23350 | 23400 | 23300 | 5305 |
| 305 | 20240522 | 150300 | 32025701750 | 23350 | 23350 | 23400 | 23300 | 5518 |
| 306 | 20240522 | 150200 | 31896856800 | 23350 | 23350 | 23400 | 23350 | 6998 |
| 307 | 20240522 | 150100 | 31733318900 | 23400 | 23400 | 23400 | 23300 | 6102 |
| 308 | 20240522 | 150000 | 31590804900 | 23350 | 23350 | 23400 | 23350 | 3905 |
| 309 | 20240522 | 145900 | 31499542050 | 23400 | 23350 | 23450 | 23350 | 1912 |
| 310 | 20240522 | 145800 | 31454823650 | 23350 | 23450 | 23450 | 23300 | 9978 |
| 311 | 20240522 | 145700 | 31221765750 | 23400 | 23450 | 23450 | 23400 | 3574 |
| 312 | 20240522 | 145600 | 31138125250 | 23450 | 23400 | 23450 | 23350 | 2625 |
| 313 | 20240522 | 145500 | 31076680100 | 23400 | 23400 | 23450 | 23350 | 3689 |
| 314 | 20240522 | 145400 | 30990413100 | 23450 | 23400 | 23450 | 23350 | 3618 |
| 315 | 20240522 | 145300 | 30905752350 | 23400 | 23400 | 23450 | 23400 | 4339 |
| 316 | 20240522 | 145200 | 30804186500 | 23450 | 23450 | 23450 | 23400 | 5319 |
| 317 | 20240522 | 145100 | 30679582500 | 23400 | 23450 | 23500 | 23400 | 4129 |
| 318 | 20240522 | 145000 | 30582770350 | 23500 | 23500 | 23550 | 23450 | 5898 |
| 319 | 20240522 | 144900 | 30444294400 | 23500 | 23550 | 23550 | 23450 | 313 |
| 320 | 20240522 | 144800 | 30436944000 | 23500 | 23500 | 23550 | 23500 | 1316 |
| 321 | 20240522 | 144700 | 30405989850 | 23450 | 23550 | 23550 | 23450 | 3959 |
| 322 | 20240522 | 144600 | 30312957500 | 23500 | 23550 | 23550 | 23500 | 1254 |
| 323 | 20240522 | 144500 | 30283446700 | 23550 | 23550 | 23550 | 23500 | 442 |
| 324 | 20240522 | 144400 | 30273055300 | 23500 | 23550 | 23600 | 23500 | 2015 |
| 325 | 20240522 | 144300 | 30225609850 | 23550 | 23500 | 23600 | 23500 | 3630 |
| 326 | 20240522 | 144200 | 30140149700 | 23550 | 23550 | 23550 | 23500 | 413 |
| 327 | 20240522 | 144100 | 30130434000 | 23500 | 23500 | 23550 | 23500 | 2695 |
| 328 | 20240522 | 144000 | 30067043750 | 23550 | 23600 | 23600 | 23500 | 1583 |
| 329 | 20240522 | 143900 | 30029774250 | 23550 | 23550 | 23600 | 23550 | 837 |
| 330 | 20240522 | 143800 | 30010046800 | 23550 | 23600 | 23600 | 23550 | 2007 |
| 331 | 20240522 | 143700 | 29962706300 | 23550 | 23600 | 23600 | 23550 | 2026 |
| 332 | 20240522 | 143600 | 29914921800 | 23600 | 23550 | 23600 | 23500 | 7426 |
| 333 | 20240522 | 143500 | 29740058100 | 23550 | 23550 | 23550 | 23500 | 1208 |
| 334 | 20240522 | 143400 | 29711641200 | 23500 | 23550 | 23550 | 23500 | 1024 |
| 335 | 20240522 | 143300 | 29687550600 | 23550 | 23500 | 23550 | 23450 | 1474 |
| 336 | 20240522 | 143200 | 29652899700 | 23500 | 23450 | 23550 | 23450 | 3886 |
| 337 | 20240522 | 143100 | 29561641600 | 23500 | 23550 | 23550 | 23350 | 35388 |
| 338 | 20240522 | 143000 | 28732313000 | 23500 | 23550 | 23550 | 23500 | 18324 |
| 339 | 20240522 | 142900 | 28301608250 | 23600 | 23550 | 23600 | 23500 | 5278 |
| 340 | 20240522 | 142800 | 28177371450 | 23500 | 23550 | 23550 | 23500 | 1241 |
| 341 | 20240522 | 142700 | 28148190950 | 23550 | 23500 | 23550 | 23450 | 7047 |
| 342 | 20240522 | 142600 | 27982590350 | 23500 | 23500 | 23600 | 23500 | 652 |
| 343 | 20240522 | 142500 | 27967260650 | 23550 | 23500 | 23600 | 23500 | 1373 |
| 344 | 20240522 | 142400 | 27934923650 | 23600 | 23550 | 23600 | 23500 | 1907 |
| 345 | 20240522 | 142300 | 27890071700 | 23500 | 23500 | 23550 | 23450 | 15155 |
| 346 | 20240522 | 142200 | 27533773150 | 23550 | 23600 | 23600 | 23500 | 7510 |
| 347 | 20240522 | 142100 | 27357242500 | 23600 | 23600 | 23600 | 23550 | 1448 |
| 348 | 20240522 | 142000 | 27323134300 | 23550 | 23550 | 23600 | 23550 | 420 |
| 349 | 20240522 | 141900 | 27313230550 | 23550 | 23550 | 23600 | 23550 | 2153 |
| 350 | 20240522 | 141800 | 27262501400 | 23600 | 23550 | 23600 | 23550 | 1740 |
| 351 | 20240522 | 141700 | 27221512700 | 23600 | 23600 | 23600 | 23550 | 760 |
| 352 | 20240522 | 141600 | 27203606600 | 23600 | 23550 | 23600 | 23550 | 957 |
| 353 | 20240522 | 141500 | 27181053300 | 23600 | 23550 | 23600 | 23550 | 2305 |
| 354 | 20240522 | 141400 | 27126764550 | 23550 | 23600 | 23600 | 23550 | 2341 |
| 355 | 20240522 | 141300 | 27071630700 | 23600 | 23650 | 23650 | 23550 | 921 |
| 356 | 20240522 | 141200 | 27049889150 | 23600 | 23650 | 23650 | 23600 | 685 |
| 357 | 20240522 | 141100 | 27033721800 | 23650 | 23600 | 23650 | 23550 | 1798 |
| 358 | 20240522 | 141000 | 26991327950 | 23650 | 23600 | 23650 | 23600 | 1269 |
| 359 | 20240522 | 140900 | 26961363300 | 23600 | 23650 | 23650 | 23600 | 403 |
| 360 | 20240522 | 140800 | 26951848650 | 23600 | 23600 | 23650 | 23600 | 1597 |
| 361 | 20240522 | 140700 | 26914156350 | 23650 | 23650 | 23700 | 23600 | 1285 |
| 362 | 20240522 | 140600 | 26883764750 | 23600 | 23650 | 23650 | 23600 | 662 |
| 363 | 20240522 | 140500 | 26868127550 | 23700 | 23700 | 23700 | 23550 | 1897 |
| 364 | 20240522 | 140400 | 26823312750 | 23700 | 23650 | 23700 | 23650 | 289 |
| 365 | 20240522 | 140300 | 26816470250 | 23650 | 23750 | 23750 | 23650 | 514 |
| 366 | 20240522 | 140200 | 26804305300 | 23700 | 23700 | 23750 | 23650 | 5233 |
| 367 | 20240522 | 140100 | 26680292350 | 23650 | 23650 | 23700 | 23650 | 752 |
| 368 | 20240522 | 140000 | 26662507250 | 23700 | 23650 | 23700 | 23600 | 2525 |
| 369 | 20240522 | 135900 | 26602829250 | 23650 | 23550 | 23650 | 23550 | 5700 |
| 370 | 20240522 | 135800 | 26468401550 | 23600 | 23600 | 23650 | 23550 | 1783 |
| 371 | 20240522 | 135700 | 26426338400 | 23600 | 23650 | 23650 | 23600 | 808 |
| 372 | 20240522 | 135600 | 26407268950 | 23650 | 23650 | 23700 | 23600 | 2233 |
| 373 | 20240522 | 135500 | 26354523800 | 23650 | 23650 | 23700 | 23600 | 2166 |
| 374 | 20240522 | 135400 | 26303299100 | 23600 | 23700 | 23700 | 23600 | 1418 |
| 375 | 20240522 | 135300 | 26269811950 | 23600 | 23650 | 23700 | 23550 | 2066 |
| 376 | 20240522 | 135200 | 26220998450 | 23700 | 23600 | 23700 | 23500 | 89044 |
| 377 | 20240522 | 135100 | 24124570250 | 23650 | 23600 | 23650 | 23600 | 1057 |
| 378 | 20240522 | 135000 | 24099616550 | 23650 | 23700 | 23700 | 23600 | 524 |
| 379 | 20240522 | 134900 | 24087238100 | 23650 | 23650 | 23700 | 23600 | 3335 |
| 380 | 20240522 | 134800 | 24008371900 | 23700 | 23700 | 23700 | 23650 | 1944 |
| 381 | 20240522 | 134700 | 23962392300 | 23650 | 23650 | 23700 | 23650 | 1344 |
| 382 | 20240522 | 134600 | 23930548550 | 23650 | 23650 | 23700 | 23650 | 1275 |
| 383 | 20240522 | 134500 | 23900374900 | 23650 | 23700 | 23700 | 23600 | 2778 |
| 384 | 20240522 | 134400 | 23834693450 | 23700 | 23650 | 23700 | 23650 | 1385 |
| 385 | 20240522 | 134300 | 23801936550 | 23650 | 23650 | 23700 | 23650 | 2730 |
| 386 | 20240522 | 134200 | 23737370550 | 23650 | 23650 | 23650 | 23600 | 1273 |
| 387 | 20240522 | 134100 | 23707303500 | 23650 | 23600 | 23650 | 23600 | 1039 |
| 388 | 20240522 | 134000 | 23682748450 | 23650 | 23650 | 23650 | 23600 | 2035 |
| 389 | 20240522 | 133900 | 23634667350 | 23650 | 23650 | 23650 | 23600 | 1201 |
| 390 | 20240522 | 133800 | 23606300000 | 23650 | 23600 | 23650 | 23600 | 1308 |
| 391 | 20240522 | 133700 | 23575406950 | 23650 | 23650 | 23650 | 23600 | 4785 |
| 392 | 20240522 | 133600 | 23462358150 | 23650 | 23600 | 23650 | 23600 | 2876 |
| 393 | 20240522 | 133500 | 23394402400 | 23650 | 23600 | 23650 | 23600 | 363 |
| 394 | 20240522 | 133400 | 23385827600 | 23600 | 23650 | 23650 | 23600 | 5515 |
| 395 | 20240522 | 133300 | 23255663900 | 23650 | 23600 | 23650 | 23600 | 4445 |
| 396 | 20240522 | 133200 | 23150704450 | 23650 | 23650 | 23650 | 23600 | 2720 |
| 397 | 20240522 | 133100 | 23086459150 | 23600 | 23600 | 23650 | 23600 | 797 |
| 398 | 20240522 | 133000 | 23067622200 | 23650 | 23650 | 23700 | 23600 | 11865 |
| 399 | 20240522 | 132900 | 22787506300 | 23650 | 23600 | 23700 | 23600 | 1989 |
| 400 | 20240522 | 132800 | 22740470500 | 23650 | 23650 | 23700 | 23600 | 2102 |
| 401 | 20240522 | 132700 | 22690787250 | 23650 | 23650 | 23700 | 23600 | 2685 |
| 402 | 20240522 | 132600 | 22627341550 | 23700 | 23650 | 23700 | 23600 | 1532 |
| 403 | 20240522 | 132500 | 22591125550 | 23600 | 23600 | 23700 | 23600 | 1633 |
| 404 | 20240522 | 132400 | 22552547450 | 23650 | 23650 | 23700 | 23600 | 9409 |
| 405 | 20240522 | 132300 | 22330032150 | 23650 | 23700 | 23750 | 23650 | 15201 |
| 406 | 20240522 | 132200 | 21969885550 | 23750 | 23750 | 23750 | 23700 | 3473 |
| 407 | 20240522 | 132100 | 21887551450 | 23750 | 23700 | 23750 | 23700 | 2139 |
| 408 | 20240522 | 132000 | 21836772550 | 23700 | 23700 | 23750 | 23700 | 3578 |
| 409 | 20240522 | 131900 | 21751912800 | 23750 | 23800 | 23800 | 23700 | 4071 |
| 410 | 20240522 | 131800 | 21655262500 | 23750 | 23750 | 23800 | 23750 | 6233 |
| 411 | 20240522 | 131700 | 21507197050 | 23750 | 23800 | 23800 | 23750 | 805 |
| 412 | 20240522 | 131600 | 21488072150 | 23800 | 23800 | 23800 | 23750 | 1202 |
| 413 | 20240522 | 131500 | 21459484900 | 23850 | 23800 | 23850 | 23800 | 3127 |
| 414 | 20240522 | 131400 | 21385062150 | 23850 | 23850 | 23850 | 23800 | 1879 |
| 415 | 20240522 | 131300 | 21340324800 | 23850 | 23800 | 23850 | 23800 | 2627 |
| 416 | 20240522 | 131200 | 21277778300 | 23800 | 23900 | 23900 | 23800 | 3692 |
| 417 | 20240522 | 131100 | 21189726350 | 23900 | 23850 | 23900 | 23850 | 1063 |
| 418 | 20240522 | 131000 | 21164359650 | 23900 | 23900 | 23900 | 23850 | 536 |
| 419 | 20240522 | 130900 | 21151551450 | 23900 | 23900 | 23950 | 23900 | 377 |
| 420 | 20240522 | 130800 | 21142541000 | 23900 | 23900 | 23950 | 23900 | 3050 |
| 421 | 20240522 | 130700 | 21069645850 | 23900 | 23900 | 23950 | 23900 | 1846 |
| 422 | 20240522 | 130600 | 21025519800 | 23950 | 23950 | 23950 | 23900 | 267 |
| 423 | 20240522 | 130500 | 21019133550 | 23950 | 23950 | 23950 | 23900 | 543 |
| 424 | 20240522 | 130400 | 21006132950 | 23950 | 23900 | 23950 | 23900 | 874 |
| 425 | 20240522 | 130300 | 20985216150 | 23900 | 23900 | 23950 | 23900 | 543 |
| 426 | 20240522 | 130200 | 20972237900 | 23900 | 23900 | 23950 | 23900 | 563 |
| 427 | 20240522 | 130100 | 20958778350 | 23950 | 23950 | 23950 | 23900 | 3028 |
| 428 | 20240522 | 130000 | 20886379450 | 23950 | 23950 | 23950 | 23900 | 443 |
| 429 | 20240522 | 125900 | 20875785900 | 23900 | 24000 | 24000 | 23900 | 1166 |
| 430 | 20240522 | 125800 | 20847864300 | 24000 | 24000 | 24000 | 23950 | 272 |
| 431 | 20240522 | 125700 | 20841344900 | 23950 | 24000 | 24000 | 23950 | 471 |
| 432 | 20240522 | 125600 | 20830062900 | 24000 | 23950 | 24000 | 23950 | 230 |
| 433 | 20240522 | 125500 | 20824553300 | 23950 | 23950 | 24050 | 23950 | 794 |
| 434 | 20240522 | 125400 | 20805509800 | 23950 | 23950 | 24000 | 23950 | 914 |
| 435 | 20240522 | 125300 | 20783604600 | 24000 | 23950 | 24000 | 23950 | 376 |
| 436 | 20240522 | 125200 | 20774582100 | 24000 | 24000 | 24050 | 23950 | 721 |
| 437 | 20240522 | 125100 | 20757280450 | 24000 | 24000 | 24050 | 24000 | 377 |
| 438 | 20240522 | 125000 | 20748232350 | 24000 | 24050 | 24050 | 24000 | 446 |
| 439 | 20240522 | 124900 | 20737526750 | 24000 | 24050 | 24050 | 24000 | 619 |
| 440 | 20240522 | 124800 | 20722670100 | 24050 | 24000 | 24100 | 24000 | 84 |
| 441 | 20240522 | 124700 | 20720651400 | 24100 | 24100 | 24100 | 24000 | 2523 |
| 442 | 20240522 | 124600 | 20659888300 | 24000 | 24100 | 24100 | 24000 | 1244 |
| 443 | 20240522 | 124500 | 20629981450 | 24050 | 24100 | 24150 | 24050 | 3834 |
| 444 | 20240522 | 124400 | 20537450100 | 24100 | 24100 | 24100 | 24000 | 282 |
| 445 | 20240522 | 124300 | 20530657850 | 24100 | 24000 | 24100 | 24000 | 5035 |
| 446 | 20240522 | 124200 | 20409476450 | 24050 | 24050 | 24050 | 24000 | 104 |
| 447 | 20240522 | 124100 | 20406979850 | 24000 | 24000 | 24050 | 24000 | 1175 |
| 448 | 20240522 | 124000 | 20378765250 | 24000 | 24000 | 24000 | 23950 | 2514 |
| 449 | 20240522 | 123900 | 20318481400 | 24000 | 24000 | 24000 | 23950 | 1454 |
| 450 | 20240522 | 123800 | 20283619250 | 23950 | 24000 | 24000 | 23950 | 1216 |
| 451 | 20240522 | 123700 | 20254453550 | 23950 | 23950 | 24000 | 23900 | 3971 |
| 452 | 20240522 | 123600 | 20159288000 | 23950 | 23900 | 23950 | 23900 | 2838 |
| 453 | 20240522 | 123500 | 20091326000 | 23900 | 23950 | 23950 | 23900 | 111 |
| 454 | 20240522 | 123400 | 20088672950 | 23950 | 23900 | 23950 | 23900 | 695 |
| 455 | 20240522 | 123300 | 20072060950 | 23950 | 23900 | 23950 | 23900 | 288 |
| 456 | 20240522 | 123200 | 20065177600 | 23950 | 23900 | 23950 | 23900 | 1125 |
| 457 | 20240522 | 123100 | 20038280500 | 23850 | 23950 | 23950 | 23850 | 1160 |
| 458 | 20240522 | 123000 | 20010556550 | 23900 | 23950 | 23950 | 23900 | 298 |
| 459 | 20240522 | 122900 | 20003433700 | 23900 | 23900 | 23950 | 23900 | 703 |
| 460 | 20240522 | 122800 | 19986630850 | 23900 | 23950 | 23950 | 23900 | 1009 |
| 461 | 20240522 | 122700 | 19962481050 | 23950 | 23900 | 23950 | 23900 | 420 |
| 462 | 20240522 | 122600 | 19952438800 | 23950 | 23950 | 23950 | 23900 | 738 |
| 463 | 20240522 | 122500 | 19934789650 | 23900 | 23950 | 23950 | 23900 | 189 |
| 464 | 20240522 | 122400 | 19930264300 | 23950 | 23850 | 23950 | 23850 | 3054 |
| 465 | 20240522 | 122300 | 19857270350 | 23900 | 23850 | 23900 | 23850 | 422 |
| 466 | 20240522 | 122200 | 19847204450 | 23850 | 23850 | 23900 | 23800 | 647 |
| 467 | 20240522 | 122100 | 19831775000 | 23850 | 23800 | 23850 | 23800 | 295 |
| 468 | 20240522 | 122000 | 19824748000 | 23800 | 23850 | 23900 | 23800 | 2954 |
| 469 | 20240522 | 121900 | 19754309550 | 23800 | 23700 | 23800 | 23700 | 4995 |
| 470 | 20240522 | 121800 | 19635599350 | 23700 | 23750 | 23800 | 23700 | 5993 |
| 471 | 20240522 | 121700 | 19493529300 | 23700 | 23750 | 23800 | 23700 | 3031 |
| 472 | 20240522 | 121600 | 19421552000 | 23750 | 23800 | 23800 | 23750 | 12510 |
| 473 | 20240522 | 121500 | 19124428350 | 23800 | 23800 | 23850 | 23750 | 3584 |
| 474 | 20240522 | 121400 | 19039130150 | 23800 | 23850 | 23850 | 23800 | 3625 |
| 475 | 20240522 | 121300 | 18952852900 | 23850 | 23850 | 23850 | 23800 | 1956 |
| 476 | 20240522 | 121200 | 18906291300 | 23800 | 23850 | 23900 | 23800 | 2621 |
| 477 | 20240522 | 121100 | 18843906750 | 23850 | 23850 | 23900 | 23800 | 2786 |
| 478 | 20240522 | 121000 | 18777466300 | 23850 | 23850 | 23900 | 23850 | 1815 |
| 479 | 20240522 | 120900 | 18734161100 | 23850 | 23850 | 23900 | 23800 | 4225 |
| 480 | 20240522 | 120800 | 18633527750 | 23850 | 23850 | 23900 | 23800 | 786 |
| 481 | 20240522 | 120700 | 18614781100 | 23850 | 23900 | 23900 | 23850 | 2783 |
| 482 | 20240522 | 120600 | 18548403300 | 23850 | 23900 | 23950 | 23850 | 832 |
| 483 | 20240522 | 120500 | 18528542050 | 23850 | 23900 | 23950 | 23850 | 2552 |
| 484 | 20240522 | 120400 | 18467609450 | 23900 | 23900 | 23950 | 23900 | 241 |
| 485 | 20240522 | 120300 | 18461849150 | 23900 | 23850 | 23950 | 23850 | 1442 |
| 486 | 20240522 | 120200 | 18427401350 | 23850 | 23900 | 23900 | 23850 | 580 |
| 487 | 20240522 | 120100 | 18413550700 | 23900 | 23950 | 23950 | 23900 | 8564 |
| 488 | 20240522 | 120000 | 18208784850 | 23950 | 24000 | 24000 | 23950 | 19112 |
| 489 | 20240522 | 115900 | 17751051750 | 23950 | 24000 | 24000 | 23950 | 361 |
| 490 | 20240522 | 115800 | 17742394200 | 24000 | 24000 | 24000 | 23950 | 938 |
| 491 | 20240522 | 115700 | 17719923800 | 23950 | 23950 | 24000 | 23950 | 1348 |
| 492 | 20240522 | 115600 | 17687601500 | 23950 | 23950 | 24000 | 23950 | 165 |
| 493 | 20240522 | 115500 | 17683649050 | 23950 | 24000 | 24000 | 23950 | 1271 |
| 494 | 20240522 | 115400 | 17653199550 | 24000 | 24050 | 24050 | 23950 | 522 |
| 495 | 20240522 | 115300 | 17640681350 | 24000 | 24000 | 24050 | 24000 | 1952 |
| 496 | 20240522 | 115200 | 17593832500 | 24000 | 24050 | 24050 | 24000 | 1858 |
| 497 | 20240522 | 115100 | 17549224550 | 24050 | 24050 | 24050 | 24000 | 522 |
| 498 | 20240522 | 115000 | 17536696150 | 24050 | 24000 | 24050 | 23950 | 745 |
| 499 | 20240522 | 114900 | 17518825450 | 24000 | 23950 | 24000 | 23950 | 1415 |
| 500 | 20240522 | 114800 | 17484881250 | 24000 | 24000 | 24000 | 23950 | 937 |
| 501 | 20240522 | 114700 | 17462409800 | 24000 | 24000 | 24000 | 23950 | 266 |
| 502 | 20240522 | 114600 | 17456038000 | 24000 | 24000 | 24000 | 23950 | 2285 |
| 503 | 20240522 | 114500 | 17401305700 | 24000 | 24000 | 24000 | 23950 | 1556 |
| 504 | 20240522 | 114400 | 17364035200 | 24000 | 23950 | 24000 | 23950 | 421 |
| 505 | 20240522 | 114300 | 17353951250 | 23950 | 23950 | 24050 | 23950 | 693 |
| 506 | 20240522 | 114200 | 17337320250 | 23950 | 24000 | 24050 | 23950 | 2047 |
| 507 | 20240522 | 114100 | 17288194000 | 24050 | 24000 | 24050 | 23950 | 1447 |
| 508 | 20240522 | 114000 | 17253472300 | 24050 | 24000 | 24050 | 23950 | 1480 |
| 509 | 20240522 | 113900 | 17217949900 | 24000 | 23950 | 24000 | 23950 | 803 |
| 510 | 20240522 | 113800 | 17198687600 | 23950 | 23950 | 24000 | 23950 | 1629 |
| 511 | 20240522 | 113700 | 17159608800 | 23950 | 24000 | 24000 | 23950 | 650 |
| 512 | 20240522 | 113600 | 17144037250 | 24000 | 23950 | 24000 | 23950 | 1176 |
| 513 | 20240522 | 113500 | 17115871350 | 23950 | 23950 | 24000 | 23950 | 445 |
| 514 | 20240522 | 113400 | 17105208200 | 24000 | 23950 | 24000 | 23950 | 985 |
| 515 | 20240522 | 113300 | 17081579400 | 23950 | 24000 | 24000 | 23950 | 1064 |
| 516 | 20240522 | 113200 | 17056083500 | 24000 | 24000 | 24000 | 23950 | 1885 |
| 517 | 20240522 | 113100 | 17010924600 | 24000 | 24000 | 24000 | 24000 | 825 |
| 518 | 20240522 | 113000 | 16991124600 | 24000 | 24050 | 24050 | 24000 | 2316 |
| 519 | 20240522 | 112900 | 16935540450 | 24000 | 24000 | 24050 | 24000 | 1645 |
| 520 | 20240522 | 112800 | 16896060050 | 24000 | 24000 | 24050 | 23950 | 783 |
| 521 | 20240522 | 112700 | 16877268050 | 24050 | 24000 | 24050 | 23950 | 19060 |
| 522 | 20240522 | 112600 | 16419885350 | 24000 | 24000 | 24050 | 24000 | 3840 |
| 523 | 20240522 | 112500 | 16327717800 | 24050 | 24050 | 24050 | 24000 | 4622 |
| 524 | 20240522 | 112400 | 16216768500 | 24050 | 24050 | 24100 | 24000 | 2083 |
| 525 | 20240522 | 112300 | 16166677950 | 24050 | 24050 | 24100 | 24000 | 3885 |
| 526 | 20240522 | 112200 | 16073280950 | 24100 | 24100 | 24100 | 24050 | 362 |
| 527 | 20240522 | 112100 | 16064573500 | 24100 | 24100 | 24100 | 24050 | 1374 |
| 528 | 20240522 | 112000 | 16031474100 | 24100 | 24100 | 24100 | 24050 | 1337 |
| 529 | 20240522 | 111900 | 15999312900 | 24100 | 24050 | 24100 | 24050 | 330 |
| 530 | 20240522 | 111800 | 15991375700 | 24050 | 24100 | 24100 | 24050 | 141 |
| 531 | 20240522 | 111700 | 15987979950 | 24100 | 24050 | 24100 | 24050 | 1634 |
| 532 | 20240522 | 111600 | 15948680750 | 24050 | 24100 | 24100 | 24050 | 439 |
| 533 | 20240522 | 111500 | 15938105150 | 24100 | 24200 | 24200 | 24050 | 15428 |
| 534 | 20240522 | 111400 | 15565720700 | 24200 | 24200 | 24200 | 24150 | 317 |
| 535 | 20240522 | 111300 | 15558057100 | 24150 | 24150 | 24200 | 24150 | 199 |
| 536 | 20240522 | 111200 | 15553251000 | 24150 | 24150 | 24200 | 24150 | 831 |
| 537 | 20240522 | 111100 | 15533167800 | 24150 | 24150 | 24200 | 24100 | 326 |
| 538 | 20240522 | 111000 | 15525296650 | 24150 | 24150 | 24150 | 24100 | 732 |
| 539 | 20240522 | 110900 | 15507625050 | 24150 | 24100 | 24150 | 24100 | 244 |
| 540 | 20240522 | 110800 | 15501744400 | 24100 | 24200 | 24200 | 24100 | 310 |
| 541 | 20240522 | 110700 | 15494256750 | 24200 | 24200 | 24200 | 24100 | 624 |
| 542 | 20240522 | 110600 | 15479174900 | 24200 | 24150 | 24200 | 24100 | 1654 |
| 543 | 20240522 | 110500 | 15439201350 | 24150 | 24200 | 24250 | 24150 | 1772 |
| 544 | 20240522 | 110400 | 15396357850 | 24200 | 24200 | 24250 | 24200 | 375 |
| 545 | 20240522 | 110300 | 15387282450 | 24200 | 24250 | 24300 | 24200 | 2135 |
| 546 | 20240522 | 110200 | 15335512250 | 24250 | 24150 | 24300 | 24150 | 4896 |
| 547 | 20240522 | 110100 | 15216808600 | 24150 | 24150 | 24250 | 24150 | 5601 |
| 548 | 20240522 | 110000 | 15081170300 | 24150 | 24200 | 24200 | 24150 | 441 |
| 549 | 20240522 | 105900 | 15070511900 | 24200 | 24150 | 24200 | 24100 | 2711 |
| 550 | 20240522 | 105800 | 15005091300 | 24150 | 24050 | 24150 | 24050 | 999 |
| 551 | 20240522 | 105700 | 14981005600 | 24050 | 24100 | 24100 | 24050 | 535 |
| 552 | 20240522 | 105600 | 14968112850 | 24150 | 24100 | 24150 | 24050 | 1365 |
| 553 | 20240522 | 105500 | 14935200650 | 24100 | 24100 | 24150 | 24050 | 837 |
| 554 | 20240522 | 105400 | 14915033750 | 24150 | 24100 | 24150 | 24050 | 5473 |
| 555 | 20240522 | 105300 | 14783320200 | 24050 | 24050 | 24150 | 24050 | 1941 |
| 556 | 20240522 | 105200 | 14736579550 | 24050 | 24000 | 24050 | 24000 | 2138 |
| 557 | 20240522 | 105100 | 14685250600 | 24000 | 24100 | 24100 | 24000 | 7514 |
| 558 | 20240522 | 105000 | 14504573850 | 24100 | 24100 | 24100 | 24100 | 1496 |
| 559 | 20240522 | 104900 | 14468520250 | 24100 | 24050 | 24100 | 24050 | 3033 |
| 560 | 20240522 | 104800 | 14395546850 | 24100 | 24050 | 24100 | 24050 | 1008 |
| 561 | 20240522 | 104700 | 14371257850 | 24100 | 24050 | 24100 | 24050 | 1148 |
| 562 | 20240522 | 104600 | 14343598750 | 24100 | 24050 | 24100 | 24050 | 1667 |
| 563 | 20240522 | 104500 | 14303439050 | 24100 | 24050 | 24100 | 24050 | 1857 |
| 564 | 20240522 | 104400 | 14258711550 | 24050 | 24050 | 24100 | 24050 | 519 |
| 565 | 20240522 | 104300 | 14246222300 | 24050 | 24050 | 24100 | 24050 | 460 |
| 566 | 20240522 | 104200 | 14235157250 | 24050 | 24100 | 24100 | 24050 | 1245 |
| 567 | 20240522 | 104100 | 14205162000 | 24050 | 24050 | 24100 | 24050 | 1890 |
| 568 | 20240522 | 104000 | 14159707350 | 24100 | 24050 | 24100 | 24050 | 964 |
| 569 | 20240522 | 103900 | 14136504950 | 24100 | 24050 | 24100 | 24050 | 589 |
| 570 | 20240522 | 103800 | 14122330950 | 24050 | 24100 | 24100 | 24050 | 1678 |
| 571 | 20240522 | 103700 | 14081972150 | 24050 | 24200 | 24200 | 24050 | 4765 |
| 572 | 20240522 | 103600 | 13967259350 | 24100 | 24100 | 24150 | 24100 | 6912 |
| 573 | 20240522 | 103500 | 13800646050 | 24150 | 24100 | 24200 | 24100 | 3128 |
| 574 | 20240522 | 103400 | 13725094300 | 24100 | 24100 | 24200 | 24100 | 2178 |
| 575 | 20240522 | 103300 | 13672498700 | 24150 | 24100 | 24150 | 24100 | 963 |
| 576 | 20240522 | 103200 | 13649285400 | 24100 | 24150 | 24150 | 24100 | 1047 |
| 577 | 20240522 | 103100 | 13624031100 | 24150 | 24150 | 24150 | 24100 | 2897 |
| 578 | 20240522 | 103000 | 13554167800 | 24100 | 24150 | 24150 | 24100 | 613 |
| 579 | 20240522 | 102900 | 13539391300 | 24150 | 24150 | 24150 | 24150 | 636 |
| 580 | 20240522 | 102800 | 13524031900 | 24150 | 24250 | 24250 | 24150 | 3696 |
| 581 | 20240522 | 102700 | 13434612500 | 24250 | 24200 | 24250 | 24200 | 1636 |
| 582 | 20240522 | 102600 | 13394944950 | 24200 | 24150 | 24250 | 24100 | 2275 |
| 583 | 20240522 | 102500 | 13340034350 | 24100 | 24100 | 24200 | 24050 | 3807 |
| 584 | 20240522 | 102400 | 13248085950 | 24100 | 24100 | 24100 | 24100 | 375 |
| 585 | 20240522 | 102300 | 13239048450 | 24150 | 24000 | 24150 | 24000 | 259 |
| 586 | 20240522 | 102200 | 13232815100 | 24000 | 24100 | 24150 | 23900 | 14062 |
| 587 | 20240522 | 102100 | 12895077250 | 24100 | 24100 | 24200 | 24100 | 3317 |
| 588 | 20240522 | 102000 | 12815133100 | 24100 | 24100 | 24150 | 24100 | 3500 |
| 589 | 20240522 | 101900 | 12730770750 | 24150 | 24100 | 24200 | 24100 | 1321 |
| 590 | 20240522 | 101800 | 12698870300 | 24150 | 24100 | 24150 | 24050 | 2099 |
| 591 | 20240522 | 101700 | 12648246300 | 24150 | 24100 | 24150 | 24050 | 2191 |
| 592 | 20240522 | 101600 | 12595454000 | 24100 | 24100 | 24100 | 24050 | 1022 |
| 593 | 20240522 | 101500 | 12570825100 | 24100 | 24200 | 24200 | 24100 | 4306 |
| 594 | 20240522 | 101400 | 12466955600 | 24200 | 24150 | 24200 | 24100 | 5914 |
| 595 | 20240522 | 101300 | 12323889900 | 24150 | 24050 | 24150 | 24050 | 3595 |
| 596 | 20240522 | 101200 | 12237202400 | 24050 | 24100 | 24150 | 24050 | 4801 |
| 597 | 20240522 | 101100 | 12121559350 | 24150 | 24150 | 24200 | 24100 | 3273 |
| 598 | 20240522 | 101000 | 12042517750 | 24150 | 24200 | 24200 | 24100 | 2983 |
| 599 | 20240522 | 100900 | 11970454250 | 24200 | 24150 | 24200 | 24100 | 2352 |
| 600 | 20240522 | 100800 | 11913647050 | 24150 | 24150 | 24150 | 24100 | 4023 |
| 601 | 20240522 | 100700 | 11816499200 | 24100 | 24000 | 24100 | 24000 | 3587 |
| 602 | 20240522 | 100600 | 11730154850 | 24000 | 24050 | 24050 | 24000 | 1929 |
| 603 | 20240522 | 100500 | 11683840300 | 24050 | 24000 | 24050 | 24000 | 2492 |
| 604 | 20240522 | 100400 | 11623944900 | 24000 | 24000 | 24000 | 23950 | 7044 |
| 605 | 20240522 | 100300 | 11455155250 | 24000 | 24050 | 24050 | 23950 | 1916 |
| 606 | 20240522 | 100200 | 11409171900 | 24050 | 24000 | 24050 | 23900 | 3688 |
| 607 | 20240522 | 100100 | 11320662500 | 23900 | 23900 | 23950 | 23800 | 7283 |
| 608 | 20240522 | 100000 | 11146570750 | 23850 | 23900 | 23900 | 23850 | 1629 |
| 609 | 20240522 | 095900 | 11107668150 | 23900 | 23900 | 23950 | 23800 | 2969 |
| 610 | 20240522 | 095800 | 11036861200 | 23850 | 23800 | 23950 | 23800 | 3341 |
| 611 | 20240522 | 095700 | 10957078100 | 23800 | 23800 | 23900 | 23750 | 7849 |
| 612 | 20240522 | 095600 | 10770237750 | 23800 | 23850 | 23950 | 23750 | 14459 |
| 613 | 20240522 | 095500 | 10425494600 | 23850 | 23800 | 23900 | 23800 | 7863 |
| 614 | 20240522 | 095400 | 10237889100 | 23800 | 23900 | 23900 | 23800 | 18422 |
| 615 | 20240522 | 095300 | 9798978250 | 23850 | 23950 | 24000 | 23850 | 12063 |
| 616 | 20240522 | 095200 | 9510311350 | 23950 | 23900 | 24000 | 23900 | 2373 |
| 617 | 20240522 | 095100 | 9453476150 | 23900 | 23850 | 24000 | 23850 | 7695 |
| 618 | 20240522 | 095000 | 9269373550 | 23900 | 23950 | 24000 | 23900 | 13966 |
| 619 | 20240522 | 094900 | 8935388850 | 23950 | 24000 | 24050 | 23900 | 18356 |
| 620 | 20240522 | 094800 | 8495723600 | 24000 | 24200 | 24200 | 24000 | 30065 |
| 621 | 20240522 | 094700 | 7772230150 | 24200 | 24200 | 24250 | 24200 | 2653 |
| 622 | 20240522 | 094600 | 7707998500 | 24200 | 24150 | 24300 | 24150 | 4919 |
| 623 | 20240522 | 094500 | 7588840050 | 24150 | 24200 | 24250 | 24150 | 6682 |
| 624 | 20240522 | 094400 | 7427187350 | 24200 | 24250 | 24250 | 24200 | 2857 |
| 625 | 20240522 | 094300 | 7358033850 | 24200 | 24300 | 24300 | 24200 | 3289 |
| 626 | 20240522 | 094200 | 7278269400 | 24250 | 24350 | 24350 | 24250 | 3121 |
| 627 | 20240522 | 094100 | 7202503850 | 24350 | 24300 | 24350 | 24250 | 2209 |
| 628 | 20240522 | 094000 | 7148852400 | 24300 | 24300 | 24300 | 24250 | 3650 |
| 629 | 20240522 | 093900 | 7060336950 | 24300 | 24350 | 24350 | 24250 | 3616 |
| 630 | 20240522 | 093800 | 6972470050 | 24300 | 24300 | 24350 | 24300 | 1944 |
| 631 | 20240522 | 093700 | 6925204600 | 24300 | 24300 | 24350 | 24300 | 2480 |
| 632 | 20240522 | 093600 | 6864936650 | 24350 | 24300 | 24350 | 24300 | 5508 |
| 633 | 20240522 | 093500 | 6731085550 | 24350 | 24400 | 24400 | 24300 | 9363 |
| 634 | 20240522 | 093400 | 6503259100 | 24400 | 24450 | 24450 | 24400 | 7480 |
| 635 | 20240522 | 093300 | 6320611300 | 24500 | 24450 | 24500 | 24450 | 2150 |
| 636 | 20240522 | 093200 | 6268009450 | 24450 | 24550 | 24600 | 24450 | 4830 |
| 637 | 20240522 | 093100 | 6149641400 | 24600 | 24600 | 24650 | 24550 | 1431 |
| 638 | 20240522 | 093000 | 6114443300 | 24600 | 24600 | 24650 | 24550 | 1968 |
| 639 | 20240522 | 092900 | 6066045450 | 24550 | 24550 | 24600 | 24500 | 986 |
| 640 | 20240522 | 092800 | 6041846400 | 24550 | 24600 | 24600 | 24450 | 7293 |
| 641 | 20240522 | 092700 | 5863191600 | 24550 | 24700 | 24700 | 24550 | 12567 |
| 642 | 20240522 | 092600 | 5553865750 | 24700 | 24700 | 24700 | 24600 | 2560 |
| 643 | 20240522 | 092500 | 5490720450 | 24700 | 24750 | 24750 | 24700 | 4692 |
| 644 | 20240522 | 092400 | 5374670150 | 24800 | 24600 | 24800 | 24550 | 19135 |
| 645 | 20240522 | 092300 | 4903094450 | 24550 | 24550 | 24600 | 24550 | 3843 |
| 646 | 20240522 | 092200 | 4808594500 | 24550 | 24550 | 24600 | 24550 | 1041 |
| 647 | 20240522 | 092100 | 4783035350 | 24550 | 24600 | 24650 | 24500 | 7983 |
| 648 | 20240522 | 092000 | 4586934900 | 24600 | 24550 | 24600 | 24550 | 1220 |
| 649 | 20240522 | 091900 | 4556928000 | 24600 | 24550 | 24600 | 24500 | 5160 |
| 650 | 20240522 | 091800 | 4430082600 | 24550 | 24450 | 24650 | 24450 | 8412 |
| 651 | 20240522 | 091700 | 4223522100 | 24450 | 24500 | 24500 | 24450 | 1585 |
| 652 | 20240522 | 091600 | 4184733000 | 24500 | 24500 | 24550 | 24350 | 5073 |
| 653 | 20240522 | 091500 | 4060807300 | 24500 | 24600 | 24600 | 24500 | 3395 |
| 654 | 20240522 | 091400 | 3977422600 | 24550 | 24650 | 24650 | 24500 | 4519 |
| 655 | 20240522 | 091300 | 3866328550 | 24650 | 24600 | 24650 | 24550 | 7129 |
| 656 | 20240522 | 091200 | 3690796300 | 24600 | 24350 | 24600 | 24300 | 8329 |
| 657 | 20240522 | 091100 | 3487135300 | 24350 | 24450 | 24450 | 24300 | 5125 |
| 658 | 20240522 | 091000 | 3362252550 | 24450 | 24250 | 24450 | 24200 | 5832 |
| 659 | 20240522 | 090900 | 3220470650 | 24250 | 24300 | 24300 | 24150 | 15515 |
| 660 | 20240522 | 090800 | 2844574250 | 24300 | 24350 | 24400 | 24300 | 10238 |
| 661 | 20240522 | 090700 | 2595459800 | 24400 | 24400 | 24450 | 24300 | 13947 |
| 662 | 20240522 | 090600 | 2255570450 | 24450 | 24650 | 24650 | 24450 | 8613 |
| 663 | 20240522 | 090500 | 2044096600 | 24650 | 24700 | 24800 | 24600 | 11962 |
| 664 | 20240522 | 090400 | 1748913250 | 24800 | 24850 | 24850 | 24750 | 14940 |
| 665 | 20240522 | 090300 | 1378162350 | 24800 | 24750 | 24850 | 24700 | 11199 |
| 666 | 20240522 | 090200 | 1100944400 | 24750 | 24550 | 24800 | 24450 | 9231 |
| 667 | 20240522 | 090100 | 873176000 | 24550 | 24550 | 24550 | 24350 | 13817 |
| 668 | 20240522 | 090000 | 535337350 | 24550 | 24500 | 24800 | 24450 | 21745 |