37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 201600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 60628 |
| 3 | 20240711 | 201500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20240711 | 201400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20240711 | 201300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20240711 | 201200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20240711 | 201100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20240711 | 201000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20240711 | 200900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20240711 | 200800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20240711 | 200700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20240711 | 200600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20240711 | 200500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20240711 | 200400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20240711 | 200300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20240711 | 200200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20240711 | 200100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20240711 | 200000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20240711 | 195900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20240711 | 195800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20240711 | 195700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20240711 | 195600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20240711 | 195500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20240711 | 195400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20240711 | 195300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20240711 | 195200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20240711 | 195100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20240711 | 195000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20240711 | 194900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20240711 | 194800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20240711 | 194700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20240711 | 194600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 60628 |
| 33 | 20240711 | 194500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20240711 | 194400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20240711 | 194300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20240711 | 194200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20240711 | 194100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20240711 | 194000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20240711 | 193900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20240711 | 193800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20240711 | 193700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20240711 | 193600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20240711 | 193500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20240711 | 193400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20240711 | 193300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20240711 | 193200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20240711 | 193100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20240711 | 193000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20240711 | 192900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20240711 | 192800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20240711 | 192700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20240711 | 192600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20240711 | 192500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20240711 | 192400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20240711 | 192300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20240711 | 192200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20240711 | 192100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20240711 | 192000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20240711 | 191900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20240711 | 191800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20240711 | 191700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20240711 | 191600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 60628 |
| 63 | 20240711 | 191500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20240711 | 191400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20240711 | 191300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20240711 | 191200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20240711 | 191100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20240711 | 191000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20240711 | 190900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20240711 | 190800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20240711 | 190700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20240711 | 190600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20240711 | 190500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20240711 | 190400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20240711 | 190300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20240711 | 190200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20240711 | 190100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20240711 | 190000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20240711 | 185900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20240711 | 185800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20240711 | 185700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20240711 | 185600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20240711 | 185500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20240711 | 185400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20240711 | 185300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20240711 | 185200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20240711 | 185100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20240711 | 185000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20240711 | 184900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20240711 | 184800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20240711 | 184700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20240711 | 184600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 60628 |
| 93 | 20240711 | 184500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20240711 | 184400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20240711 | 184300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20240711 | 184200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20240711 | 184100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20240711 | 184000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20240711 | 183900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20240711 | 183800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20240711 | 183700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20240711 | 183600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20240711 | 183500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20240711 | 183400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20240711 | 183300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20240711 | 183200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20240711 | 183100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20240711 | 183000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20240711 | 182900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20240711 | 182800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20240711 | 182700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20240711 | 182600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20240711 | 182500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20240711 | 182400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20240711 | 182300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20240711 | 182200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20240711 | 182100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20240711 | 182000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20240711 | 181900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20240711 | 181800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20240711 | 181700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20240711 | 181600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 60628 |
| 123 | 20240711 | 181500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20240711 | 181400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20240711 | 181300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20240711 | 181200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20240711 | 181100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20240711 | 181000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20240711 | 180900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20240711 | 180800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20240711 | 180700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20240711 | 180600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20240711 | 180500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20240711 | 180400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20240711 | 180300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20240711 | 180200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20240711 | 180100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20240711 | 180000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20240711 | 175900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20240711 | 175800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20240711 | 175700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20240711 | 175600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20240711 | 175500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20240711 | 175400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20240711 | 175300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20240711 | 175200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20240711 | 175100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20240711 | 175000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20240711 | 174900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20240711 | 174800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20240711 | 174700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20240711 | 174600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 60628 |
| 153 | 20240711 | 174500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20240711 | 174400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20240711 | 174300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20240711 | 174200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20240711 | 174100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20240711 | 174000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20240711 | 173900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20240711 | 173800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20240711 | 173700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20240711 | 173600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20240711 | 173500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20240711 | 173400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20240711 | 173300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20240711 | 173200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20240711 | 173100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20240711 | 173000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20240711 | 172900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20240711 | 172800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20240711 | 172700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20240711 | 172600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20240711 | 172500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20240711 | 172400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20240711 | 172300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20240711 | 172200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20240711 | 172100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20240711 | 172000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20240711 | 171900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20240711 | 171800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20240711 | 171700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20240711 | 171600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 60628 |
| 183 | 20240711 | 171500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20240711 | 171400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20240711 | 171300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20240711 | 171200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20240711 | 171100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20240711 | 171000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20240711 | 170900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20240711 | 170800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20240711 | 170700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20240711 | 170600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20240711 | 170500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20240711 | 170400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20240711 | 170300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20240711 | 170200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20240711 | 170100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20240711 | 170000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20240711 | 165900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20240711 | 165800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20240711 | 165700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20240711 | 165600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20240711 | 165500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20240711 | 165400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20240711 | 165300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20240711 | 165200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20240711 | 165100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20240711 | 165000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20240711 | 164900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20240711 | 164800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20240711 | 164700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20240711 | 164600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 60628 |
| 213 | 20240711 | 164500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20240711 | 164400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20240711 | 164300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20240711 | 164200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20240711 | 164100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20240711 | 164000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20240711 | 163900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20240711 | 163800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20240711 | 163700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20240711 | 163600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20240711 | 163500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20240711 | 163400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20240711 | 163300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20240711 | 163200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20240711 | 163100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20240711 | 163000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20240711 | 162900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20240711 | 162800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20240711 | 162700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20240711 | 162600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20240711 | 162500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20240711 | 162400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20240711 | 162300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20240711 | 162200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20240711 | 162100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20240711 | 162000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20240711 | 161900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20240711 | 161800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20240711 | 161700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20240711 | 161600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 60628 |
| 243 | 20240711 | 161500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20240711 | 161400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20240711 | 161300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20240711 | 161200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20240711 | 161100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20240711 | 161000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20240711 | 160900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20240711 | 160800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20240711 | 160700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20240711 | 160600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20240711 | 160500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20240711 | 160400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20240711 | 160300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20240711 | 160200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20240711 | 160100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20240711 | 160000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20240711 | 155900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20240711 | 155800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20240711 | 155700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20240711 | 155600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20240711 | 155500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20240711 | 155400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20240711 | 155300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20240711 | 155200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20240711 | 155100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20240711 | 155000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20240711 | 154900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20240711 | 154800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20240711 | 154700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20240711 | 154600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 60628 |
| 273 | 20240711 | 154500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20240711 | 154400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20240711 | 154300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20240711 | 154200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20240711 | 154100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20240711 | 154000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20240711 | 153900 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20240711 | 153800 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20240711 | 153700 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20240711 | 153600 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20240711 | 153500 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20240711 | 153400 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20240711 | 153300 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20240711 | 153200 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20240711 | 153100 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 288 | 20240711 | 153000 | 87798990600 | 28850 | 28850 | 28850 | 28850 | 60628 |
| 289 | 20240711 | 152900 | 86049872800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 290 | 20240711 | 152800 | 86049872800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 291 | 20240711 | 152700 | 86049872800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 292 | 20240711 | 152600 | 86049872800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 293 | 20240711 | 152500 | 86049872800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 294 | 20240711 | 152400 | 86049872800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 295 | 20240711 | 152300 | 86049872800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 296 | 20240711 | 152200 | 86049872800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 297 | 20240711 | 152100 | 86049872800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 298 | 20240711 | 152000 | 86049872800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 299 | 20240711 | 151900 | 86049872800 | 28850 | 28850 | 28950 | 28800 | 18355 |
| 300 | 20240711 | 151800 | 85520084150 | 28950 | 29000 | 29050 | 28850 | 26397 |
| 301 | 20240711 | 151700 | 84755730150 | 29000 | 29100 | 29100 | 28950 | 40785 |
| 302 | 20240711 | 151600 | 83572484850 | 29100 | 28950 | 29150 | 28900 | 59852 |
| 303 | 20240711 | 151500 | 81834807800 | 28950 | 28800 | 28950 | 28800 | 21482 |
| 304 | 20240711 | 151400 | 81214249700 | 28800 | 28800 | 28850 | 28800 | 4644 |
| 305 | 20240711 | 151300 | 81080393150 | 28800 | 28800 | 28850 | 28750 | 17903 |
| 306 | 20240711 | 151200 | 80564772000 | 28750 | 28750 | 28800 | 28700 | 4726 |
| 307 | 20240711 | 151100 | 80428986050 | 28750 | 28800 | 28800 | 28700 | 9620 |
| 308 | 20240711 | 151000 | 80152378300 | 28800 | 28750 | 28800 | 28700 | 7717 |
| 309 | 20240711 | 150900 | 79930541800 | 28750 | 28750 | 28750 | 28700 | 2958 |
| 310 | 20240711 | 150800 | 79845593000 | 28700 | 28800 | 28850 | 28700 | 11793 |
| 311 | 20240711 | 150700 | 79506501500 | 28800 | 28750 | 28850 | 28700 | 8400 |
| 312 | 20240711 | 150600 | 79264828450 | 28750 | 28700 | 28750 | 28700 | 7511 |
| 313 | 20240711 | 150500 | 79049059450 | 28700 | 28900 | 28950 | 28700 | 28664 |
| 314 | 20240711 | 150400 | 78222701150 | 28900 | 28850 | 28900 | 28800 | 15503 |
| 315 | 20240711 | 150300 | 77775233650 | 28800 | 28850 | 28850 | 28800 | 6391 |
| 316 | 20240711 | 150200 | 77591008800 | 28800 | 28850 | 28850 | 28750 | 5005 |
| 317 | 20240711 | 150100 | 77446778500 | 28850 | 28850 | 28850 | 28750 | 7046 |
| 318 | 20240711 | 150000 | 77243862000 | 28850 | 28750 | 28850 | 28750 | 8879 |
| 319 | 20240711 | 145900 | 76988200550 | 28750 | 28750 | 28800 | 28700 | 6255 |
| 320 | 20240711 | 145800 | 76808351850 | 28800 | 28750 | 28850 | 28750 | 4889 |
| 321 | 20240711 | 145700 | 76667603400 | 28800 | 28850 | 28850 | 28750 | 6958 |
| 322 | 20240711 | 145600 | 76467143000 | 28850 | 28800 | 28850 | 28750 | 7504 |
| 323 | 20240711 | 145500 | 76251006200 | 28800 | 28700 | 28800 | 28700 | 7604 |
| 324 | 20240711 | 145400 | 76032360450 | 28700 | 28800 | 28800 | 28650 | 13229 |
| 325 | 20240711 | 145300 | 75652347650 | 28800 | 28800 | 28850 | 28750 | 8144 |
| 326 | 20240711 | 145200 | 75417729650 | 28800 | 28850 | 28850 | 28750 | 6368 |
| 327 | 20240711 | 145100 | 75234400000 | 28850 | 28700 | 28850 | 28650 | 23610 |
| 328 | 20240711 | 145000 | 74554968850 | 28700 | 28800 | 28850 | 28650 | 17043 |
| 329 | 20240711 | 144900 | 74065534500 | 28800 | 28850 | 28900 | 28800 | 8940 |
| 330 | 20240711 | 144800 | 73807724500 | 28850 | 28800 | 28850 | 28750 | 10955 |
| 331 | 20240711 | 144700 | 73492172750 | 28750 | 28900 | 28900 | 28750 | 9922 |
| 332 | 20240711 | 144600 | 73206519650 | 28900 | 28750 | 28950 | 28750 | 15164 |
| 333 | 20240711 | 144500 | 72769204000 | 28800 | 28950 | 28950 | 28700 | 30617 |
| 334 | 20240711 | 144400 | 71887534650 | 28950 | 28950 | 29000 | 28900 | 12406 |
| 335 | 20240711 | 144300 | 71528327400 | 28950 | 28950 | 29000 | 28900 | 13050 |
| 336 | 20240711 | 144200 | 71150554300 | 28950 | 28800 | 28950 | 28800 | 23752 |
| 337 | 20240711 | 144100 | 70464710350 | 28850 | 28950 | 29050 | 28750 | 33818 |
| 338 | 20240711 | 144000 | 69487610200 | 28950 | 29000 | 29200 | 28850 | 126772 |
| 339 | 20240711 | 143900 | 65806075600 | 29000 | 28800 | 29000 | 28800 | 41625 |
| 340 | 20240711 | 143800 | 64602332400 | 28800 | 28800 | 28900 | 28700 | 20917 |
| 341 | 20240711 | 143700 | 64000048300 | 28800 | 28800 | 28850 | 28700 | 20869 |
| 342 | 20240711 | 143600 | 63399581550 | 28850 | 28850 | 28900 | 28800 | 20053 |
| 343 | 20240711 | 143500 | 62821235200 | 28850 | 28700 | 28850 | 28650 | 46433 |
| 344 | 20240711 | 143400 | 61486103500 | 28700 | 28650 | 28700 | 28600 | 11026 |
| 345 | 20240711 | 143300 | 61170151300 | 28650 | 28550 | 28650 | 28550 | 10614 |
| 346 | 20240711 | 143200 | 60866342900 | 28600 | 28550 | 28600 | 28550 | 6153 |
| 347 | 20240711 | 143100 | 60690508600 | 28550 | 28550 | 28600 | 28550 | 10055 |
| 348 | 20240711 | 143000 | 60403241300 | 28550 | 28550 | 28600 | 28500 | 4099 |
| 349 | 20240711 | 142900 | 60286092900 | 28500 | 28600 | 28600 | 28500 | 6137 |
| 350 | 20240711 | 142800 | 60110789950 | 28550 | 28650 | 28650 | 28550 | 9586 |
| 351 | 20240711 | 142700 | 59836749350 | 28650 | 28600 | 28650 | 28600 | 8720 |
| 352 | 20240711 | 142600 | 59587075400 | 28600 | 28700 | 28750 | 28550 | 20742 |
| 353 | 20240711 | 142500 | 58993220750 | 28700 | 28750 | 28800 | 28650 | 11817 |
| 354 | 20240711 | 142400 | 58653828000 | 28750 | 28700 | 28800 | 28650 | 13770 |
| 355 | 20240711 | 142300 | 58258162100 | 28750 | 28650 | 28750 | 28650 | 10732 |
| 356 | 20240711 | 142200 | 57950337900 | 28650 | 28600 | 28650 | 28550 | 15042 |
| 357 | 20240711 | 142100 | 57519814650 | 28650 | 28700 | 28750 | 28600 | 22456 |
| 358 | 20240711 | 142000 | 56875866750 | 28700 | 28800 | 28850 | 28600 | 39801 |
| 359 | 20240711 | 141900 | 55732327750 | 28800 | 28450 | 28800 | 28450 | 121954 |
| 360 | 20240711 | 141800 | 52245561450 | 28450 | 28400 | 28450 | 28400 | 5414 |
| 361 | 20240711 | 141700 | 52091560100 | 28450 | 28400 | 28450 | 28350 | 9501 |
| 362 | 20240711 | 141600 | 51821752400 | 28400 | 28400 | 28400 | 28350 | 4428 |
| 363 | 20240711 | 141500 | 51696073200 | 28350 | 28350 | 28400 | 28300 | 2952 |
| 364 | 20240711 | 141400 | 51612383800 | 28350 | 28350 | 28350 | 28300 | 5309 |
| 365 | 20240711 | 141300 | 51461875500 | 28300 | 28350 | 28350 | 28300 | 2598 |
| 366 | 20240711 | 141200 | 51388242550 | 28350 | 28350 | 28350 | 28300 | 2053 |
| 367 | 20240711 | 141100 | 51330044950 | 28350 | 28300 | 28350 | 28250 | 4331 |
| 368 | 20240711 | 141000 | 51207481050 | 28250 | 28300 | 28350 | 28250 | 4145 |
| 369 | 20240711 | 140900 | 51090188900 | 28300 | 28300 | 28350 | 28250 | 4982 |
| 370 | 20240711 | 140800 | 50949149450 | 28300 | 28300 | 28350 | 28250 | 5147 |
| 371 | 20240711 | 140700 | 50803399000 | 28350 | 28300 | 28400 | 28300 | 3368 |
| 372 | 20240711 | 140600 | 50707965000 | 28350 | 28350 | 28400 | 28300 | 5085 |
| 373 | 20240711 | 140500 | 50563760200 | 28350 | 28350 | 28400 | 28300 | 3443 |
| 374 | 20240711 | 140400 | 50466109750 | 28350 | 28350 | 28400 | 28300 | 5292 |
| 375 | 20240711 | 140300 | 50316150700 | 28350 | 28350 | 28400 | 28250 | 7670 |
| 376 | 20240711 | 140200 | 50098934900 | 28400 | 28450 | 28450 | 28350 | 14081 |
| 377 | 20240711 | 140100 | 49698993900 | 28450 | 28450 | 28450 | 28400 | 4413 |
| 378 | 20240711 | 140000 | 49573527950 | 28400 | 28400 | 28450 | 28350 | 6903 |
| 379 | 20240711 | 135900 | 49377392900 | 28400 | 28300 | 28450 | 28300 | 21085 |
| 380 | 20240711 | 135800 | 48778940750 | 28300 | 28300 | 28350 | 28300 | 3353 |
| 381 | 20240711 | 135700 | 48683956750 | 28350 | 28350 | 28350 | 28300 | 6512 |
| 382 | 20240711 | 135600 | 48499387700 | 28350 | 28300 | 28350 | 28250 | 6818 |
| 383 | 20240711 | 135500 | 48306408000 | 28250 | 28300 | 28300 | 28250 | 8439 |
| 384 | 20240711 | 135400 | 48067756100 | 28300 | 28300 | 28300 | 28250 | 2399 |
| 385 | 20240711 | 135300 | 47999905350 | 28300 | 28250 | 28300 | 28200 | 4004 |
| 386 | 20240711 | 135200 | 47886816300 | 28250 | 28250 | 28250 | 28200 | 4116 |
| 387 | 20240711 | 135100 | 47770595950 | 28250 | 28250 | 28250 | 28200 | 4580 |
| 388 | 20240711 | 135000 | 47641217050 | 28250 | 28300 | 28300 | 28250 | 5075 |
| 389 | 20240711 | 134900 | 47497751600 | 28300 | 28250 | 28300 | 28200 | 3828 |
| 390 | 20240711 | 134800 | 47389624400 | 28250 | 28200 | 28250 | 28200 | 6948 |
| 391 | 20240711 | 134700 | 47193406050 | 28250 | 28200 | 28250 | 28150 | 4233 |
| 392 | 20240711 | 134600 | 47073942300 | 28200 | 28200 | 28200 | 28150 | 3500 |
| 393 | 20240711 | 134500 | 46975244150 | 28150 | 28200 | 28250 | 28150 | 4182 |
| 394 | 20240711 | 134400 | 46857299350 | 28150 | 28200 | 28200 | 28150 | 6703 |
| 395 | 20240711 | 134300 | 46668277400 | 28200 | 28150 | 28200 | 28100 | 9511 |
| 396 | 20240711 | 134200 | 46400544900 | 28100 | 28100 | 28150 | 28050 | 7774 |
| 397 | 20240711 | 134100 | 46181996450 | 28100 | 28100 | 28100 | 28050 | 2593 |
| 398 | 20240711 | 134000 | 46109177800 | 28050 | 28100 | 28100 | 28050 | 2299 |
| 399 | 20240711 | 133900 | 46044587450 | 28050 | 28100 | 28150 | 28050 | 5754 |
| 400 | 20240711 | 133800 | 45882893300 | 28150 | 28100 | 28150 | 28050 | 2933 |
| 401 | 20240711 | 133700 | 45800419700 | 28100 | 28100 | 28150 | 28050 | 9237 |
| 402 | 20240711 | 133600 | 45540917750 | 28100 | 28000 | 28100 | 28000 | 10945 |
| 403 | 20240711 | 133500 | 45233625100 | 28050 | 27950 | 28050 | 27900 | 14859 |
| 404 | 20240711 | 133400 | 44817640950 | 27950 | 27900 | 27950 | 27850 | 1800 |
| 405 | 20240711 | 133300 | 44767347850 | 27900 | 27950 | 27950 | 27850 | 2086 |
| 406 | 20240711 | 133200 | 44709093400 | 27950 | 27900 | 27950 | 27900 | 4766 |
| 407 | 20240711 | 133100 | 44575916800 | 27950 | 27950 | 27950 | 27850 | 2149 |
| 408 | 20240711 | 133000 | 44515891850 | 27950 | 27900 | 27950 | 27900 | 2097 |
| 409 | 20240711 | 132900 | 44457329750 | 27900 | 27950 | 27950 | 27900 | 1590 |
| 410 | 20240711 | 132800 | 44412905400 | 27900 | 27950 | 27950 | 27900 | 1745 |
| 411 | 20240711 | 132700 | 44364201450 | 27950 | 27850 | 27950 | 27850 | 2651 |
| 412 | 20240711 | 132600 | 44290183850 | 27900 | 27850 | 27900 | 27850 | 1097 |
| 413 | 20240711 | 132500 | 44259578350 | 27900 | 27900 | 27950 | 27850 | 906 |
| 414 | 20240711 | 132400 | 44234289050 | 27900 | 27950 | 27950 | 27850 | 4643 |
| 415 | 20240711 | 132300 | 44104845100 | 27950 | 27850 | 27950 | 27850 | 3958 |
| 416 | 20240711 | 132200 | 43994426600 | 27850 | 27850 | 27900 | 27850 | 1572 |
| 417 | 20240711 | 132100 | 43950592900 | 27900 | 27850 | 27900 | 27850 | 1007 |
| 418 | 20240711 | 132000 | 43922513850 | 27850 | 27800 | 27900 | 27800 | 1978 |
| 419 | 20240711 | 131900 | 43867428150 | 27800 | 27850 | 27850 | 27800 | 1503 |
| 420 | 20240711 | 131800 | 43825575250 | 27800 | 27850 | 27850 | 27750 | 1426 |
| 421 | 20240711 | 131700 | 43785936500 | 27800 | 27850 | 27850 | 27800 | 1092 |
| 422 | 20240711 | 131600 | 43755533000 | 27850 | 27750 | 27850 | 27750 | 2081 |
| 423 | 20240711 | 131500 | 43697641100 | 27800 | 27750 | 27800 | 27700 | 3427 |
| 424 | 20240711 | 131400 | 43602507700 | 27800 | 27750 | 27800 | 27750 | 3347 |
| 425 | 20240711 | 131300 | 43509589350 | 27700 | 27750 | 27800 | 27700 | 4342 |
| 426 | 20240711 | 131200 | 43389190600 | 27750 | 27800 | 27850 | 27750 | 1604 |
| 427 | 20240711 | 131100 | 43344600000 | 27850 | 27850 | 27850 | 27800 | 2780 |
| 428 | 20240711 | 131000 | 43267259650 | 27850 | 27850 | 27900 | 27800 | 3284 |
| 429 | 20240711 | 130900 | 43175822500 | 27850 | 27900 | 27900 | 27850 | 968 |
| 430 | 20240711 | 130800 | 43148816200 | 27900 | 27900 | 27900 | 27850 | 1499 |
| 431 | 20240711 | 130700 | 43106994650 | 27900 | 27900 | 27900 | 27850 | 1382 |
| 432 | 20240711 | 130600 | 43068487850 | 27900 | 27950 | 27950 | 27850 | 2391 |
| 433 | 20240711 | 130500 | 43001786200 | 27900 | 27900 | 27950 | 27850 | 7695 |
| 434 | 20240711 | 130400 | 42787110350 | 27900 | 27850 | 27900 | 27800 | 1674 |
| 435 | 20240711 | 130300 | 42740470650 | 27850 | 27850 | 27850 | 27750 | 1924 |
| 436 | 20240711 | 130200 | 42686944100 | 27850 | 27850 | 27850 | 27800 | 1180 |
| 437 | 20240711 | 130100 | 42654115100 | 27850 | 27800 | 27850 | 27750 | 1907 |
| 438 | 20240711 | 130000 | 42601067100 | 27800 | 27750 | 27800 | 27750 | 1664 |
| 439 | 20240711 | 125900 | 42554883650 | 27700 | 27650 | 27700 | 27650 | 1661 |
| 440 | 20240711 | 125800 | 42508941000 | 27650 | 27800 | 27800 | 27650 | 4456 |
| 441 | 20240711 | 125700 | 42385422800 | 27800 | 27750 | 27800 | 27750 | 2983 |
| 442 | 20240711 | 125600 | 42302631800 | 27800 | 27800 | 27800 | 27750 | 782 |
| 443 | 20240711 | 125500 | 42280895350 | 27800 | 27800 | 27850 | 27800 | 2625 |
| 444 | 20240711 | 125400 | 42207916450 | 27800 | 27900 | 27900 | 27800 | 2919 |
| 445 | 20240711 | 125300 | 42126637250 | 27850 | 27950 | 27950 | 27850 | 1226 |
| 446 | 20240711 | 125200 | 42092438350 | 27950 | 27950 | 27950 | 27900 | 1741 |
| 447 | 20240711 | 125100 | 42043814700 | 27950 | 27900 | 27950 | 27900 | 636 |
| 448 | 20240711 | 125000 | 42026064350 | 27950 | 28000 | 28000 | 27900 | 590 |
| 449 | 20240711 | 124900 | 42009566050 | 28000 | 28000 | 28000 | 27900 | 1394 |
| 450 | 20240711 | 124800 | 41970588050 | 28000 | 27950 | 28000 | 27950 | 729 |
| 451 | 20240711 | 124700 | 41950193150 | 28000 | 27950 | 28000 | 27900 | 638 |
| 452 | 20240711 | 124600 | 41932353350 | 27950 | 27950 | 27950 | 27900 | 851 |
| 453 | 20240711 | 124500 | 41908576500 | 27950 | 27950 | 27950 | 27900 | 941 |
| 454 | 20240711 | 124400 | 41882277450 | 27950 | 27950 | 27950 | 27900 | 203 |
| 455 | 20240711 | 124300 | 41876604450 | 27950 | 27950 | 27950 | 27900 | 386 |
| 456 | 20240711 | 124200 | 41865816150 | 27950 | 27950 | 27950 | 27900 | 1087 |
| 457 | 20240711 | 124100 | 41835469850 | 27950 | 27900 | 27950 | 27900 | 939 |
| 458 | 20240711 | 124000 | 41809227150 | 27950 | 27900 | 27950 | 27900 | 323 |
| 459 | 20240711 | 123900 | 41800203750 | 27950 | 27950 | 28000 | 27900 | 2547 |
| 460 | 20240711 | 123800 | 41729012300 | 27950 | 27950 | 28000 | 27950 | 440 |
| 461 | 20240711 | 123700 | 41716704900 | 28000 | 28000 | 28000 | 27950 | 806 |
| 462 | 20240711 | 123600 | 41694139750 | 27950 | 27950 | 28000 | 27950 | 753 |
| 463 | 20240711 | 123500 | 41673088100 | 28000 | 28000 | 28000 | 27950 | 404 |
| 464 | 20240711 | 123400 | 41661777950 | 28000 | 27950 | 28000 | 27900 | 749 |
| 465 | 20240711 | 123300 | 41640840900 | 27950 | 27900 | 28000 | 27900 | 3746 |
| 466 | 20240711 | 123200 | 41536154950 | 27900 | 27900 | 27950 | 27850 | 2704 |
| 467 | 20240711 | 123100 | 41460721650 | 27850 | 27900 | 27900 | 27850 | 527 |
| 468 | 20240711 | 123000 | 41446020350 | 27900 | 27900 | 27900 | 27850 | 1374 |
| 469 | 20240711 | 122900 | 41407690500 | 27950 | 27950 | 27950 | 27900 | 148 |
| 470 | 20240711 | 122800 | 41403557400 | 27950 | 27900 | 27950 | 27850 | 553 |
| 471 | 20240711 | 122700 | 41388129000 | 27900 | 27850 | 27900 | 27850 | 1271 |
| 472 | 20240711 | 122600 | 41352696450 | 27850 | 27900 | 27900 | 27850 | 890 |
| 473 | 20240711 | 122500 | 41327876500 | 27900 | 27850 | 27900 | 27850 | 779 |
| 474 | 20240711 | 122400 | 41306172850 | 27850 | 27850 | 27900 | 27850 | 388 |
| 475 | 20240711 | 122300 | 41295353750 | 27850 | 27850 | 27900 | 27850 | 433 |
| 476 | 20240711 | 122200 | 41283278800 | 27900 | 27900 | 27900 | 27800 | 1233 |
| 477 | 20240711 | 122100 | 41248898000 | 27900 | 27850 | 27900 | 27850 | 847 |
| 478 | 20240711 | 122000 | 41225305700 | 27850 | 27850 | 27900 | 27850 | 1838 |
| 479 | 20240711 | 121900 | 41174100450 | 27900 | 27850 | 27900 | 27850 | 265 |
| 480 | 20240711 | 121800 | 41166707500 | 27900 | 27900 | 27900 | 27850 | 2286 |
| 481 | 20240711 | 121700 | 41103020950 | 27900 | 27900 | 27900 | 27900 | 465 |
| 482 | 20240711 | 121600 | 41090047450 | 27850 | 27900 | 27900 | 27850 | 418 |
| 483 | 20240711 | 121500 | 41078394500 | 27850 | 27850 | 27900 | 27850 | 1153 |
| 484 | 20240711 | 121400 | 41046232000 | 27900 | 27850 | 27900 | 27850 | 235 |
| 485 | 20240711 | 121300 | 41039677950 | 27850 | 27950 | 27950 | 27850 | 695 |
| 486 | 20240711 | 121200 | 41020275200 | 27950 | 27950 | 27950 | 27850 | 2504 |
| 487 | 20240711 | 121100 | 40950374550 | 27900 | 27950 | 28000 | 27900 | 988 |
| 488 | 20240711 | 121000 | 40922747700 | 28000 | 27950 | 28000 | 27950 | 1130 |
| 489 | 20240711 | 120900 | 40891132100 | 27950 | 27950 | 28000 | 27950 | 723 |
| 490 | 20240711 | 120800 | 40870905200 | 28000 | 27900 | 28000 | 27900 | 590 |
| 491 | 20240711 | 120700 | 40854415750 | 27950 | 28000 | 28000 | 27900 | 1089 |
| 492 | 20240711 | 120600 | 40823979850 | 28000 | 28000 | 28000 | 27950 | 431 |
| 493 | 20240711 | 120500 | 40811920150 | 27950 | 27950 | 28000 | 27900 | 738 |
| 494 | 20240711 | 120400 | 40791282950 | 27900 | 28000 | 28000 | 27900 | 638 |
| 495 | 20240711 | 120300 | 40773446050 | 27950 | 27950 | 28000 | 27900 | 2804 |
| 496 | 20240711 | 120200 | 40694987850 | 27950 | 27900 | 27950 | 27850 | 6649 |
| 497 | 20240711 | 120100 | 40509236250 | 27950 | 28050 | 28050 | 27900 | 3109 |
| 498 | 20240711 | 120000 | 40422346450 | 28050 | 28000 | 28050 | 27950 | 3934 |
| 499 | 20240711 | 115900 | 40312183900 | 27950 | 28000 | 28000 | 27950 | 1333 |
| 500 | 20240711 | 115800 | 40274891550 | 28000 | 28000 | 28000 | 27950 | 756 |
| 501 | 20240711 | 115700 | 40253723850 | 27950 | 28000 | 28000 | 27950 | 749 |
| 502 | 20240711 | 115600 | 40232759350 | 28000 | 28000 | 28000 | 27950 | 1716 |
| 503 | 20240711 | 115500 | 40184780500 | 28000 | 27950 | 28000 | 27950 | 488 |
| 504 | 20240711 | 115400 | 40171127500 | 28000 | 28000 | 28000 | 27950 | 1213 |
| 505 | 20240711 | 115300 | 40137166050 | 28000 | 27900 | 28000 | 27900 | 3819 |
| 506 | 20240711 | 115200 | 40030420550 | 27900 | 27900 | 27950 | 27850 | 2942 |
| 507 | 20240711 | 115100 | 39948256750 | 27900 | 27900 | 27950 | 27900 | 2365 |
| 508 | 20240711 | 115000 | 39882222100 | 27950 | 27950 | 28050 | 27900 | 8985 |
| 509 | 20240711 | 114900 | 39630835750 | 27950 | 27900 | 27950 | 27900 | 3655 |
| 510 | 20240711 | 114800 | 39528733950 | 27900 | 27900 | 27900 | 27850 | 2201 |
| 511 | 20240711 | 114700 | 39467329250 | 27850 | 27750 | 27850 | 27750 | 6647 |
| 512 | 20240711 | 114600 | 39282397650 | 27750 | 27800 | 27800 | 27750 | 641 |
| 513 | 20240711 | 114500 | 39264585600 | 27750 | 27700 | 27800 | 27700 | 2545 |
| 514 | 20240711 | 114400 | 39194005750 | 27650 | 27700 | 27750 | 27650 | 1943 |
| 515 | 20240711 | 114300 | 39140264300 | 27700 | 27750 | 27750 | 27700 | 2719 |
| 516 | 20240711 | 114200 | 39064921450 | 27700 | 27800 | 27800 | 27700 | 1128 |
| 517 | 20240711 | 114100 | 39033622400 | 27750 | 27750 | 27800 | 27750 | 2021 |
| 518 | 20240711 | 114000 | 38977483100 | 27800 | 27750 | 27800 | 27750 | 1391 |
| 519 | 20240711 | 113900 | 38938857600 | 27750 | 27700 | 27750 | 27650 | 864 |
| 520 | 20240711 | 113800 | 38914903050 | 27700 | 27700 | 27750 | 27650 | 1149 |
| 521 | 20240711 | 113700 | 38883069600 | 27700 | 27650 | 27750 | 27650 | 2013 |
| 522 | 20240711 | 113600 | 38827330350 | 27650 | 27550 | 27650 | 27550 | 1192 |
| 523 | 20240711 | 113500 | 38794425400 | 27600 | 27550 | 27600 | 27500 | 2723 |
| 524 | 20240711 | 113400 | 38719416000 | 27550 | 27650 | 27650 | 27550 | 6766 |
| 525 | 20240711 | 113300 | 38532625300 | 27600 | 27600 | 27700 | 27550 | 3700 |
| 526 | 20240711 | 113200 | 38430378450 | 27600 | 27450 | 27600 | 27350 | 12310 |
| 527 | 20240711 | 113100 | 38092607400 | 27400 | 27500 | 27550 | 27400 | 12591 |
| 528 | 20240711 | 113000 | 37746741800 | 27550 | 27650 | 27700 | 27500 | 19157 |
| 529 | 20240711 | 112900 | 37218414000 | 27700 | 27750 | 27750 | 27650 | 11053 |
| 530 | 20240711 | 112800 | 36912496200 | 27750 | 27800 | 27850 | 27750 | 5222 |
| 531 | 20240711 | 112700 | 36767537000 | 27800 | 27800 | 27850 | 27750 | 3355 |
| 532 | 20240711 | 112600 | 36674257100 | 27800 | 27850 | 27850 | 27800 | 4115 |
| 533 | 20240711 | 112500 | 36559809950 | 27850 | 27850 | 27850 | 27800 | 754 |
| 534 | 20240711 | 112400 | 36538834400 | 27850 | 27800 | 27850 | 27800 | 797 |
| 535 | 20240711 | 112300 | 36516648050 | 27800 | 27850 | 27900 | 27800 | 1885 |
| 536 | 20240711 | 112200 | 36464160000 | 27800 | 27850 | 27850 | 27800 | 843 |
| 537 | 20240711 | 112100 | 36440690350 | 27800 | 27800 | 27850 | 27750 | 931 |
| 538 | 20240711 | 112000 | 36414799050 | 27750 | 27900 | 27900 | 27750 | 6331 |
| 539 | 20240711 | 111900 | 36238673650 | 27900 | 28000 | 28050 | 27900 | 2496 |
| 540 | 20240711 | 111800 | 36168907400 | 28000 | 28050 | 28050 | 28000 | 1239 |
| 541 | 20240711 | 111700 | 36134203950 | 28000 | 27950 | 28050 | 27900 | 4031 |
| 542 | 20240711 | 111600 | 36021424800 | 27950 | 27950 | 27950 | 27900 | 2135 |
| 543 | 20240711 | 111500 | 35961812850 | 27950 | 27950 | 27950 | 27900 | 2663 |
| 544 | 20240711 | 111400 | 35887460800 | 27950 | 27950 | 27950 | 27900 | 1228 |
| 545 | 20240711 | 111300 | 35853178200 | 27950 | 27950 | 27950 | 27900 | 962 |
| 546 | 20240711 | 111200 | 35826306750 | 27950 | 27900 | 27950 | 27850 | 3818 |
| 547 | 20240711 | 111100 | 35719794150 | 27900 | 27850 | 27950 | 27850 | 2638 |
| 548 | 20240711 | 111000 | 35646245400 | 27850 | 27900 | 27950 | 27850 | 674 |
| 549 | 20240711 | 110900 | 35627433800 | 27950 | 27850 | 27950 | 27850 | 5210 |
| 550 | 20240711 | 110800 | 35481899850 | 27900 | 27950 | 28000 | 27850 | 1951 |
| 551 | 20240711 | 110700 | 35427434200 | 27950 | 27850 | 28000 | 27850 | 1151 |
| 552 | 20240711 | 110600 | 35395263850 | 28000 | 28050 | 28050 | 27850 | 6955 |
| 553 | 20240711 | 110500 | 35200654050 | 28100 | 28050 | 28100 | 28000 | 4467 |
| 554 | 20240711 | 110400 | 35075238700 | 28050 | 28050 | 28050 | 28000 | 1148 |
| 555 | 20240711 | 110300 | 35043060700 | 28050 | 28000 | 28050 | 27950 | 2362 |
| 556 | 20240711 | 110200 | 34976952400 | 28000 | 28100 | 28100 | 27950 | 3749 |
| 557 | 20240711 | 110100 | 34871833400 | 28100 | 28050 | 28100 | 28050 | 3375 |
| 558 | 20240711 | 110000 | 34777005800 | 27950 | 27950 | 28150 | 27950 | 15946 |
| 559 | 20240711 | 105900 | 34329458250 | 28000 | 28000 | 28050 | 27900 | 5235 |
| 560 | 20240711 | 105800 | 34182919650 | 28000 | 27850 | 28000 | 27800 | 8377 |
| 561 | 20240711 | 105700 | 33949011000 | 27850 | 27800 | 27850 | 27750 | 2576 |
| 562 | 20240711 | 105600 | 33877358750 | 27800 | 27800 | 27800 | 27750 | 2201 |
| 563 | 20240711 | 105500 | 33816236700 | 27750 | 27650 | 27800 | 27650 | 8533 |
| 564 | 20240711 | 105400 | 33579521850 | 27650 | 27850 | 27950 | 27650 | 16601 |
| 565 | 20240711 | 105300 | 33118475250 | 27900 | 27900 | 27900 | 27800 | 3258 |
| 566 | 20240711 | 105200 | 33027702900 | 27850 | 27850 | 27950 | 27800 | 7199 |
| 567 | 20240711 | 105100 | 32826867200 | 27850 | 27750 | 27900 | 27700 | 8341 |
| 568 | 20240711 | 105000 | 32595118900 | 27700 | 27850 | 27900 | 27650 | 25002 |
| 569 | 20240711 | 104900 | 31901653550 | 27850 | 27950 | 28000 | 27800 | 21544 |
| 570 | 20240711 | 104800 | 31301509350 | 27950 | 28000 | 28050 | 27900 | 9020 |
| 571 | 20240711 | 104700 | 31049205550 | 27950 | 28150 | 28150 | 27950 | 13103 |
| 572 | 20240711 | 104600 | 30681826750 | 28150 | 28150 | 28200 | 28100 | 2319 |
| 573 | 20240711 | 104500 | 30616557200 | 28150 | 28100 | 28150 | 28100 | 3806 |
| 574 | 20240711 | 104400 | 30509424100 | 28150 | 28100 | 28150 | 28050 | 2341 |
| 575 | 20240711 | 104300 | 30443636600 | 28100 | 28050 | 28100 | 28000 | 2514 |
| 576 | 20240711 | 104200 | 30373103100 | 28050 | 28000 | 28100 | 27950 | 13982 |
| 577 | 20240711 | 104100 | 29981378950 | 28050 | 28150 | 28150 | 28000 | 10888 |
| 578 | 20240711 | 104000 | 29675764950 | 28200 | 28200 | 28250 | 28100 | 9103 |
| 579 | 20240711 | 103900 | 29419367950 | 28250 | 28200 | 28250 | 28200 | 2738 |
| 580 | 20240711 | 103800 | 29342122850 | 28200 | 28250 | 28250 | 28200 | 4092 |
| 581 | 20240711 | 103700 | 29226685500 | 28250 | 28250 | 28250 | 28200 | 2225 |
| 582 | 20240711 | 103600 | 29163890550 | 28250 | 28200 | 28250 | 28150 | 4084 |
| 583 | 20240711 | 103500 | 29048758700 | 28200 | 28150 | 28200 | 28100 | 8890 |
| 584 | 20240711 | 103400 | 28798769750 | 28150 | 28150 | 28200 | 28150 | 10681 |
| 585 | 20240711 | 103300 | 28498076400 | 28150 | 28200 | 28250 | 28150 | 5934 |
| 586 | 20240711 | 103200 | 28330904050 | 28200 | 28300 | 28350 | 28200 | 17489 |
| 587 | 20240711 | 103100 | 27836450850 | 28300 | 28250 | 28350 | 28250 | 9731 |
| 588 | 20240711 | 103000 | 27561265750 | 28300 | 28450 | 28500 | 28250 | 24452 |
| 589 | 20240711 | 102900 | 26866848650 | 28500 | 28500 | 28550 | 28450 | 21176 |
| 590 | 20240711 | 102800 | 26263396900 | 28550 | 28450 | 28550 | 28450 | 49407 |
| 591 | 20240711 | 102700 | 24855224500 | 28450 | 28250 | 28500 | 28200 | 97647 |
| 592 | 20240711 | 102600 | 22085617050 | 28200 | 28150 | 28250 | 28150 | 9020 |
| 593 | 20240711 | 102500 | 21831278650 | 28150 | 28200 | 28250 | 28150 | 4397 |
| 594 | 20240711 | 102400 | 21707381450 | 28200 | 28150 | 28250 | 28150 | 13787 |
| 595 | 20240711 | 102300 | 21318639050 | 28150 | 28150 | 28200 | 28100 | 11666 |
| 596 | 20240711 | 102200 | 20990093050 | 28150 | 28150 | 28150 | 28050 | 5154 |
| 597 | 20240711 | 102100 | 20845211900 | 28100 | 28200 | 28200 | 28100 | 6534 |
| 598 | 20240711 | 102000 | 20661399050 | 28150 | 28200 | 28250 | 28100 | 10655 |
| 599 | 20240711 | 101900 | 20361029200 | 28200 | 28200 | 28200 | 28150 | 8261 |
| 600 | 20240711 | 101800 | 20128166750 | 28200 | 28150 | 28200 | 28050 | 15968 |
| 601 | 20240711 | 101700 | 19678570450 | 28100 | 28250 | 28300 | 28100 | 26480 |
| 602 | 20240711 | 101600 | 18932810700 | 28300 | 28250 | 28300 | 28200 | 19886 |
| 603 | 20240711 | 101500 | 18370833200 | 28250 | 28200 | 28250 | 28150 | 18558 |
| 604 | 20240711 | 101400 | 17847529500 | 28150 | 28150 | 28200 | 28150 | 23308 |
| 605 | 20240711 | 101300 | 17190508300 | 28200 | 27900 | 28200 | 27900 | 40836 |
| 606 | 20240711 | 101200 | 16045865000 | 27950 | 27900 | 27950 | 27900 | 2292 |
| 607 | 20240711 | 101100 | 15981844650 | 27950 | 27850 | 27950 | 27800 | 9704 |
| 608 | 20240711 | 101000 | 15711401400 | 27800 | 27800 | 27850 | 27750 | 2907 |
| 609 | 20240711 | 100900 | 15630562150 | 27800 | 27800 | 27850 | 27700 | 8959 |
| 610 | 20240711 | 100800 | 15381632450 | 27750 | 27900 | 27900 | 27750 | 4351 |
| 611 | 20240711 | 100700 | 15260624750 | 27850 | 27950 | 27950 | 27850 | 6453 |
| 612 | 20240711 | 100600 | 15080649450 | 27950 | 27900 | 27950 | 27800 | 2494 |
| 613 | 20240711 | 100500 | 15011111400 | 27900 | 27950 | 28000 | 27800 | 13223 |
| 614 | 20240711 | 100400 | 14642093850 | 27950 | 27950 | 28000 | 27850 | 20592 |
| 615 | 20240711 | 100300 | 14066682250 | 27950 | 27750 | 27950 | 27700 | 22706 |
| 616 | 20240711 | 100200 | 13434622150 | 27750 | 27700 | 27750 | 27700 | 2502 |
| 617 | 20240711 | 100100 | 13365224400 | 27650 | 27700 | 27750 | 27650 | 4655 |
| 618 | 20240711 | 100000 | 13236222150 | 27700 | 27700 | 27750 | 27700 | 2848 |
| 619 | 20240711 | 095900 | 13157299600 | 27700 | 27750 | 27750 | 27700 | 5483 |
| 620 | 20240711 | 095800 | 13005328700 | 27750 | 27700 | 27800 | 27700 | 15577 |
| 621 | 20240711 | 095700 | 12573089750 | 27750 | 27750 | 27750 | 27700 | 5830 |
| 622 | 20240711 | 095600 | 12411523150 | 27700 | 27700 | 27750 | 27650 | 5154 |
| 623 | 20240711 | 095500 | 12268685100 | 27700 | 27650 | 27750 | 27650 | 9772 |
| 624 | 20240711 | 095400 | 11998008250 | 27700 | 27650 | 27700 | 27550 | 7556 |
| 625 | 20240711 | 095300 | 11789155000 | 27700 | 27650 | 27800 | 27550 | 18190 |
| 626 | 20240711 | 095200 | 11285267050 | 27600 | 27650 | 27650 | 27550 | 3832 |
| 627 | 20240711 | 095100 | 11179519650 | 27650 | 27700 | 27750 | 27550 | 20496 |
| 628 | 20240711 | 095000 | 10612178400 | 27650 | 27700 | 27700 | 27600 | 4313 |
| 629 | 20240711 | 094900 | 10492893350 | 27700 | 27650 | 27700 | 27600 | 5726 |
| 630 | 20240711 | 094800 | 10334578100 | 27600 | 27600 | 27650 | 27500 | 5046 |
| 631 | 20240711 | 094700 | 10195370400 | 27600 | 27500 | 27600 | 27500 | 3045 |
| 632 | 20240711 | 094600 | 10111489150 | 27500 | 27500 | 27500 | 27450 | 982 |
| 633 | 20240711 | 094500 | 10084485100 | 27500 | 27400 | 27550 | 27400 | 5752 |
| 634 | 20240711 | 094400 | 9926437600 | 27400 | 27650 | 27650 | 27400 | 7119 |
| 635 | 20240711 | 094300 | 9730539600 | 27650 | 27500 | 27650 | 27500 | 11885 |
| 636 | 20240711 | 094200 | 9402333850 | 27500 | 27400 | 27600 | 27400 | 10500 |
| 637 | 20240711 | 094100 | 9113655950 | 27400 | 27400 | 27450 | 27350 | 3522 |
| 638 | 20240711 | 094000 | 9017121000 | 27350 | 27400 | 27450 | 27350 | 2710 |
| 639 | 20240711 | 093900 | 8942822700 | 27400 | 27450 | 27450 | 27350 | 1252 |
| 640 | 20240711 | 093800 | 8908526800 | 27450 | 27400 | 27450 | 27350 | 4560 |
| 641 | 20240711 | 093700 | 8783520800 | 27350 | 27350 | 27400 | 27300 | 1882 |
| 642 | 20240711 | 093600 | 8732024800 | 27350 | 27400 | 27400 | 27250 | 2266 |
| 643 | 20240711 | 093500 | 8670101050 | 27400 | 27300 | 27400 | 27250 | 3786 |
| 644 | 20240711 | 093400 | 8566686500 | 27300 | 27300 | 27400 | 27250 | 4223 |
| 645 | 20240711 | 093300 | 8451322050 | 27300 | 27350 | 27400 | 27300 | 2079 |
| 646 | 20240711 | 093200 | 8394482450 | 27400 | 27450 | 27450 | 27350 | 1614 |
| 647 | 20240711 | 093100 | 8350241600 | 27450 | 27450 | 27500 | 27400 | 4865 |
| 648 | 20240711 | 093000 | 8216677950 | 27450 | 27500 | 27500 | 27450 | 5469 |
| 649 | 20240711 | 092900 | 8066518000 | 27500 | 27350 | 27500 | 27300 | 4058 |
| 650 | 20240711 | 092800 | 7955286150 | 27350 | 27400 | 27400 | 27350 | 1965 |
| 651 | 20240711 | 092700 | 7901479450 | 27400 | 27350 | 27400 | 27250 | 8214 |
| 652 | 20240711 | 092600 | 7676809900 | 27350 | 27300 | 27350 | 27250 | 1285 |
| 653 | 20240711 | 092500 | 7641734050 | 27250 | 27250 | 27300 | 27150 | 7777 |
| 654 | 20240711 | 092400 | 7430222600 | 27200 | 27250 | 27300 | 27200 | 1423 |
| 655 | 20240711 | 092300 | 7391442700 | 27200 | 27200 | 27250 | 27200 | 2227 |
| 656 | 20240711 | 092200 | 7330761400 | 27250 | 27300 | 27300 | 27250 | 2256 |
| 657 | 20240711 | 092100 | 7269240450 | 27300 | 27200 | 27300 | 27100 | 5971 |
| 658 | 20240711 | 092000 | 7106961100 | 27150 | 27200 | 27250 | 27150 | 2986 |
| 659 | 20240711 | 091900 | 7025824750 | 27150 | 27400 | 27400 | 27150 | 13055 |
| 660 | 20240711 | 091800 | 6670253850 | 27400 | 27450 | 27450 | 27300 | 6025 |
| 661 | 20240711 | 091700 | 6505364900 | 27350 | 27400 | 27450 | 27300 | 8165 |
| 662 | 20240711 | 091600 | 6281870900 | 27400 | 27500 | 27550 | 27400 | 6896 |
| 663 | 20240711 | 091500 | 6092665750 | 27450 | 27600 | 27650 | 27400 | 9386 |
| 664 | 20240711 | 091400 | 5834068500 | 27600 | 27300 | 27700 | 27300 | 22332 |
| 665 | 20240711 | 091300 | 5218731700 | 27350 | 27300 | 27350 | 27250 | 5926 |
| 666 | 20240711 | 091200 | 5056988300 | 27300 | 27350 | 27350 | 27250 | 3867 |
| 667 | 20240711 | 091100 | 4951367650 | 27350 | 27400 | 27400 | 27250 | 5125 |
| 668 | 20240711 | 091000 | 4811361500 | 27350 | 27400 | 27450 | 27250 | 6244 |
| 669 | 20240711 | 090900 | 4640465700 | 27450 | 27550 | 27550 | 27400 | 13049 |
| 670 | 20240711 | 090800 | 4281692300 | 27550 | 27150 | 27550 | 27150 | 23604 |
| 671 | 20240711 | 090700 | 3635489200 | 27100 | 26950 | 27150 | 26800 | 20107 |
| 672 | 20240711 | 090600 | 3094355750 | 26900 | 27300 | 27300 | 26900 | 18961 |
| 673 | 20240711 | 090500 | 2581108800 | 27300 | 27100 | 27350 | 27050 | 14934 |
| 674 | 20240711 | 090400 | 2174768250 | 27100 | 27200 | 27250 | 27000 | 19947 |
| 675 | 20240711 | 090300 | 1634217250 | 27250 | 27300 | 27350 | 27200 | 11328 |
| 676 | 20240711 | 090200 | 1325202550 | 27350 | 27150 | 27350 | 27100 | 10573 |
| 677 | 20240711 | 090100 | 1036932850 | 27150 | 27100 | 27200 | 27000 | 16629 |
| 678 | 20240711 | 090000 | 586529850 | 27100 | 27050 | 27200 | 27000 | 19526 |