33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 19193 |
| 3 | 20230721 | 194600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20230721 | 194500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20230721 | 194400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20230721 | 194300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20230721 | 194200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20230721 | 194100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20230721 | 194000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20230721 | 193900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20230721 | 193800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20230721 | 193700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20230721 | 193600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20230721 | 193500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20230721 | 193400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20230721 | 193300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20230721 | 193200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20230721 | 193100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20230721 | 193000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20230721 | 192900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20230721 | 192800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20230721 | 192700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20230721 | 192600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20230721 | 192500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20230721 | 192400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20230721 | 192300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20230721 | 192200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20230721 | 192100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20230721 | 192000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20230721 | 191900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20230721 | 191800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20230721 | 191700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 19193 |
| 33 | 20230721 | 191600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20230721 | 191500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20230721 | 191400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20230721 | 191300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20230721 | 191200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20230721 | 191100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20230721 | 191000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20230721 | 190900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20230721 | 190800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20230721 | 190700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20230721 | 190600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20230721 | 190500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20230721 | 190400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20230721 | 190300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20230721 | 190200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20230721 | 190100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20230721 | 190000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20230721 | 185900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20230721 | 185800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20230721 | 185700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20230721 | 185600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20230721 | 185500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20230721 | 185400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20230721 | 185300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20230721 | 185200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20230721 | 185100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20230721 | 185000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20230721 | 184900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20230721 | 184800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20230721 | 184700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 19193 |
| 63 | 20230721 | 184600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20230721 | 184500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20230721 | 184400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20230721 | 184300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20230721 | 184200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20230721 | 184100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20230721 | 184000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20230721 | 183900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20230721 | 183800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20230721 | 183700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20230721 | 183600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20230721 | 183500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20230721 | 183400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20230721 | 183300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20230721 | 183200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20230721 | 183100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20230721 | 183000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20230721 | 182900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20230721 | 182800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20230721 | 182700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20230721 | 182600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20230721 | 182500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20230721 | 182400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20230721 | 182300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20230721 | 182200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20230721 | 182100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20230721 | 182000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20230721 | 181900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20230721 | 181800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20230721 | 181700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 19193 |
| 93 | 20230721 | 181600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20230721 | 181500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20230721 | 181400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20230721 | 181300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20230721 | 181200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20230721 | 181100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20230721 | 181000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20230721 | 180900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20230721 | 180800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20230721 | 180700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20230721 | 180600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20230721 | 180500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20230721 | 180400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20230721 | 180300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20230721 | 180200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20230721 | 180100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20230721 | 180000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20230721 | 175900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20230721 | 175800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20230721 | 175700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20230721 | 175600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20230721 | 175500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20230721 | 175400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20230721 | 175300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20230721 | 175200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20230721 | 175100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20230721 | 175000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20230721 | 174900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20230721 | 174800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20230721 | 174700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 19193 |
| 123 | 20230721 | 174600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20230721 | 174500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20230721 | 174400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20230721 | 174300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20230721 | 174200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20230721 | 174100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20230721 | 174000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20230721 | 173900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20230721 | 173800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20230721 | 173700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20230721 | 173600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20230721 | 173500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20230721 | 173400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20230721 | 173300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20230721 | 173200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20230721 | 173100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20230721 | 173000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20230721 | 172900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20230721 | 172800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20230721 | 172700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20230721 | 172600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20230721 | 172500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20230721 | 172400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20230721 | 172300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20230721 | 172200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20230721 | 172100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20230721 | 172000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20230721 | 171900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20230721 | 171800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20230721 | 171700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 19193 |
| 153 | 20230721 | 171600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20230721 | 171500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20230721 | 171400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20230721 | 171300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20230721 | 171200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20230721 | 171100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20230721 | 171000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20230721 | 170900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20230721 | 170800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20230721 | 170700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20230721 | 170600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20230721 | 170500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20230721 | 170400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20230721 | 170300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20230721 | 170200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20230721 | 170100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20230721 | 170000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20230721 | 165900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20230721 | 165800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20230721 | 165700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20230721 | 165600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20230721 | 165500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20230721 | 165400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20230721 | 165300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20230721 | 165200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20230721 | 165100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20230721 | 165000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20230721 | 164900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20230721 | 164800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20230721 | 164700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 19193 |
| 183 | 20230721 | 164600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20230721 | 164500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20230721 | 164400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20230721 | 164300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20230721 | 164200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20230721 | 164100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20230721 | 164000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20230721 | 163900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20230721 | 163800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20230721 | 163700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20230721 | 163600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20230721 | 163500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20230721 | 163400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20230721 | 163300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20230721 | 163200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20230721 | 163100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20230721 | 163000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20230721 | 162900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20230721 | 162800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20230721 | 162700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20230721 | 162600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20230721 | 162500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20230721 | 162400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20230721 | 162300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20230721 | 162200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20230721 | 162100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20230721 | 162000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20230721 | 161900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20230721 | 161800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20230721 | 161700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 19193 |
| 213 | 20230721 | 161600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20230721 | 161500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20230721 | 161400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20230721 | 161300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20230721 | 161200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20230721 | 161100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20230721 | 161000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20230721 | 160900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20230721 | 160800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20230721 | 160700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20230721 | 160600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20230721 | 160500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20230721 | 160400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20230721 | 160300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20230721 | 160200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20230721 | 160100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20230721 | 160000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20230721 | 155900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20230721 | 155800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20230721 | 155700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20230721 | 155600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20230721 | 155500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20230721 | 155400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20230721 | 155300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20230721 | 155200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20230721 | 155100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20230721 | 155000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20230721 | 154900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20230721 | 154800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20230721 | 154700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 19193 |
| 243 | 20230721 | 154600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20230721 | 154500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20230721 | 154400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20230721 | 154300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20230721 | 154200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20230721 | 154100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20230721 | 154000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20230721 | 153900 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20230721 | 153800 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20230721 | 153700 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20230721 | 153600 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20230721 | 153500 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20230721 | 153400 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20230721 | 153300 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20230721 | 153200 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20230721 | 153100 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20230721 | 153000 | 18125577000 | 5760 | 5760 | 5760 | 5760 | 19193 |
| 260 | 20230721 | 152900 | 18015025320 | 5770 | 5770 | 5770 | 5770 | 0 |
| 261 | 20230721 | 152800 | 18015025320 | 5770 | 5770 | 5770 | 5770 | 0 |
| 262 | 20230721 | 152700 | 18015025320 | 5770 | 5770 | 5770 | 5770 | 0 |
| 263 | 20230721 | 152600 | 18015025320 | 5770 | 5770 | 5770 | 5770 | 0 |
| 264 | 20230721 | 152500 | 18015025320 | 5770 | 5770 | 5770 | 5770 | 0 |
| 265 | 20230721 | 152400 | 18015025320 | 5770 | 5770 | 5770 | 5770 | 0 |
| 266 | 20230721 | 152300 | 18015025320 | 5770 | 5770 | 5770 | 5770 | 0 |
| 267 | 20230721 | 152200 | 18015025320 | 5770 | 5770 | 5770 | 5770 | 0 |
| 268 | 20230721 | 152100 | 18015025320 | 5770 | 5770 | 5770 | 5770 | 0 |
| 269 | 20230721 | 152000 | 18015025320 | 5770 | 5770 | 5770 | 5770 | 0 |
| 270 | 20230721 | 151900 | 18015025320 | 5770 | 5790 | 5800 | 5770 | 3790 |
| 271 | 20230721 | 151800 | 17993093480 | 5780 | 5810 | 5810 | 5770 | 1407 |
| 272 | 20230721 | 151700 | 17984953300 | 5810 | 5800 | 5810 | 5750 | 5884 |
| 273 | 20230721 | 151600 | 17951002730 | 5800 | 5820 | 5820 | 5770 | 16315 |
| 274 | 20230721 | 151500 | 17856541410 | 5820 | 5840 | 5840 | 5810 | 1462 |
| 275 | 20230721 | 151400 | 17848021850 | 5840 | 5840 | 5840 | 5820 | 2644 |
| 276 | 20230721 | 151300 | 17832608330 | 5840 | 5830 | 5840 | 5820 | 750 |
| 277 | 20230721 | 151200 | 17828235720 | 5830 | 5840 | 5840 | 5830 | 1390 |
| 278 | 20230721 | 151100 | 17820120760 | 5840 | 5840 | 5840 | 5830 | 314 |
| 279 | 20230721 | 151000 | 17818289440 | 5840 | 5830 | 5840 | 5830 | 1021 |
| 280 | 20230721 | 150900 | 17812332410 | 5830 | 5820 | 5830 | 5800 | 2037 |
| 281 | 20230721 | 150800 | 17800499800 | 5820 | 5840 | 5840 | 5810 | 1260 |
| 282 | 20230721 | 150700 | 17793169490 | 5830 | 5830 | 5840 | 5830 | 474 |
| 283 | 20230721 | 150600 | 17790405470 | 5830 | 5830 | 5840 | 5820 | 408 |
| 284 | 20230721 | 150500 | 17788027320 | 5830 | 5850 | 5850 | 5820 | 3734 |
| 285 | 20230721 | 150400 | 17766245540 | 5850 | 5860 | 5860 | 5850 | 1559 |
| 286 | 20230721 | 150300 | 17757123540 | 5870 | 5880 | 5880 | 5850 | 254 |
| 287 | 20230721 | 150200 | 17755634080 | 5860 | 5890 | 5890 | 5860 | 253 |
| 288 | 20230721 | 150100 | 17754148530 | 5890 | 5880 | 5890 | 5870 | 3270 |
| 289 | 20230721 | 150000 | 17734942000 | 5880 | 5870 | 5880 | 5860 | 1218 |
| 290 | 20230721 | 145900 | 17727792650 | 5880 | 5870 | 5880 | 5860 | 995 |
| 291 | 20230721 | 145800 | 17721955890 | 5870 | 5880 | 5880 | 5860 | 722 |
| 292 | 20230721 | 145700 | 17717719590 | 5880 | 5890 | 5890 | 5860 | 2003 |
| 293 | 20230721 | 145600 | 17705965130 | 5890 | 5880 | 5890 | 5870 | 772 |
| 294 | 20230721 | 145500 | 17701428940 | 5880 | 5880 | 5880 | 5870 | 505 |
| 295 | 20230721 | 145400 | 17698461580 | 5870 | 5880 | 5880 | 5870 | 165 |
| 296 | 20230721 | 145300 | 17697491820 | 5880 | 5880 | 5880 | 5870 | 447 |
| 297 | 20230721 | 145200 | 17694866860 | 5880 | 5880 | 5880 | 5870 | 691 |
| 298 | 20230721 | 145100 | 17690806170 | 5880 | 5880 | 5880 | 5870 | 220 |
| 299 | 20230721 | 145000 | 17689512900 | 5880 | 5870 | 5880 | 5870 | 1309 |
| 300 | 20230721 | 144900 | 17681828430 | 5880 | 5880 | 5880 | 5870 | 292 |
| 301 | 20230721 | 144800 | 17680113430 | 5870 | 5880 | 5880 | 5860 | 891 |
| 302 | 20230721 | 144700 | 17674882660 | 5870 | 5880 | 5880 | 5860 | 965 |
| 303 | 20230721 | 144600 | 17669218000 | 5880 | 5880 | 5880 | 5870 | 155 |
| 304 | 20230721 | 144500 | 17668307250 | 5870 | 5900 | 5900 | 5870 | 491 |
| 305 | 20230721 | 144400 | 17665423580 | 5900 | 5900 | 5900 | 5880 | 179 |
| 306 | 20230721 | 144300 | 17664369030 | 5900 | 5890 | 5910 | 5890 | 1208 |
| 307 | 20230721 | 144200 | 17657241000 | 5890 | 5900 | 5910 | 5870 | 1417 |
| 308 | 20230721 | 144100 | 17648886570 | 5900 | 5910 | 5910 | 5890 | 1443 |
| 309 | 20230721 | 144000 | 17640369040 | 5910 | 5920 | 5920 | 5900 | 2878 |
| 310 | 20230721 | 143900 | 17623385150 | 5920 | 5920 | 5930 | 5910 | 1417 |
| 311 | 20230721 | 143800 | 17615004960 | 5920 | 5920 | 5920 | 5890 | 4114 |
| 312 | 20230721 | 143700 | 17590661130 | 5890 | 5880 | 5930 | 5870 | 13497 |
| 313 | 20230721 | 143600 | 17510949240 | 5870 | 5880 | 5880 | 5830 | 223 |
| 314 | 20230721 | 143500 | 17509645760 | 5860 | 5840 | 5870 | 5830 | 3152 |
| 315 | 20230721 | 143400 | 17491179590 | 5840 | 5850 | 5850 | 5830 | 163 |
| 316 | 20230721 | 143300 | 17490228270 | 5850 | 5850 | 5850 | 5830 | 198 |
| 317 | 20230721 | 143200 | 17489070150 | 5830 | 5850 | 5850 | 5830 | 47 |
| 318 | 20230721 | 143100 | 17488796110 | 5830 | 5830 | 5830 | 5830 | 4 |
| 319 | 20230721 | 143000 | 17488772790 | 5830 | 5830 | 5850 | 5820 | 8814 |
| 320 | 20230721 | 142900 | 17437460760 | 5830 | 5860 | 5860 | 5830 | 269 |
| 321 | 20230721 | 142800 | 17435890990 | 5830 | 5850 | 5860 | 5820 | 17790 |
| 322 | 20230721 | 142700 | 17332132490 | 5850 | 5800 | 5850 | 5800 | 13292 |
| 323 | 20230721 | 142600 | 17254713170 | 5810 | 5820 | 5820 | 5790 | 20985 |
| 324 | 20230721 | 142500 | 17132927760 | 5820 | 5820 | 5830 | 5820 | 2602 |
| 325 | 20230721 | 142400 | 17117784110 | 5820 | 5830 | 5830 | 5820 | 262 |
| 326 | 20230721 | 142300 | 17116257000 | 5820 | 5820 | 5820 | 5820 | 1 |
| 327 | 20230721 | 142200 | 17116251180 | 5810 | 5820 | 5820 | 5810 | 996 |
| 328 | 20230721 | 142100 | 17110456950 | 5810 | 5810 | 5820 | 5810 | 8764 |
| 329 | 20230721 | 142000 | 17059534100 | 5820 | 5820 | 5820 | 5810 | 1895 |
| 330 | 20230721 | 141900 | 17048506210 | 5820 | 5820 | 5830 | 5820 | 1417 |
| 331 | 20230721 | 141800 | 17040258270 | 5820 | 5830 | 5830 | 5820 | 419 |
| 332 | 20230721 | 141700 | 17037816740 | 5820 | 5830 | 5830 | 5820 | 594 |
| 333 | 20230721 | 141600 | 17034353830 | 5840 | 5850 | 5850 | 5840 | 143 |
| 334 | 20230721 | 141500 | 17033518470 | 5850 | 5840 | 5850 | 5840 | 387 |
| 335 | 20230721 | 141400 | 17031256520 | 5840 | 5830 | 5840 | 5830 | 1889 |
| 336 | 20230721 | 141300 | 17020233290 | 5840 | 5840 | 5840 | 5830 | 539 |
| 337 | 20230721 | 141200 | 17017086730 | 5840 | 5850 | 5860 | 5820 | 5474 |
| 338 | 20230721 | 141100 | 16985179600 | 5840 | 5850 | 5850 | 5840 | 1182 |
| 339 | 20230721 | 141000 | 16978265370 | 5840 | 5860 | 5860 | 5840 | 893 |
| 340 | 20230721 | 140900 | 16973041140 | 5850 | 5850 | 5850 | 5850 | 644 |
| 341 | 20230721 | 140800 | 16969273740 | 5850 | 5850 | 5860 | 5850 | 262 |
| 342 | 20230721 | 140700 | 16967740930 | 5850 | 5860 | 5860 | 5850 | 1108 |
| 343 | 20230721 | 140600 | 16961249130 | 5860 | 5860 | 5860 | 5860 | 308 |
| 344 | 20230721 | 140500 | 16959444250 | 5860 | 5860 | 5870 | 5860 | 711 |
| 345 | 20230721 | 140400 | 16955277200 | 5860 | 5860 | 5860 | 5850 | 8081 |
| 346 | 20230721 | 140300 | 16907992450 | 5860 | 5870 | 5870 | 5860 | 3685 |
| 347 | 20230721 | 140200 | 16886396960 | 5870 | 5870 | 5880 | 5870 | 596 |
| 348 | 20230721 | 140100 | 16882895610 | 5860 | 5860 | 5860 | 5850 | 1529 |
| 349 | 20230721 | 140000 | 16873936210 | 5880 | 5890 | 5890 | 5880 | 166 |
| 350 | 20230721 | 135900 | 16872958490 | 5890 | 5870 | 5890 | 5870 | 311 |
| 351 | 20230721 | 135800 | 16871130790 | 5880 | 5860 | 5880 | 5860 | 2007 |
| 352 | 20230721 | 135700 | 16859330330 | 5870 | 5880 | 5880 | 5870 | 93 |
| 353 | 20230721 | 135600 | 16858784410 | 5860 | 5890 | 5890 | 5860 | 3656 |
| 354 | 20230721 | 135500 | 16837317690 | 5890 | 5890 | 5890 | 5870 | 64 |
| 355 | 20230721 | 135400 | 16836941270 | 5900 | 5860 | 5900 | 5860 | 2417 |
| 356 | 20230721 | 135300 | 16822763660 | 5870 | 5870 | 5880 | 5870 | 240 |
| 357 | 20230721 | 135200 | 16821353670 | 5870 | 5860 | 5870 | 5860 | 376 |
| 358 | 20230721 | 135100 | 16819149790 | 5860 | 5860 | 5860 | 5860 | 25 |
| 359 | 20230721 | 135000 | 16819003290 | 5860 | 5860 | 5870 | 5860 | 2133 |
| 360 | 20230721 | 134900 | 16806502770 | 5860 | 5860 | 5860 | 5860 | 32 |
| 361 | 20230721 | 134800 | 16806315250 | 5860 | 5860 | 5860 | 5860 | 231 |
| 362 | 20230721 | 134700 | 16804961590 | 5860 | 5860 | 5860 | 5860 | 32 |
| 363 | 20230721 | 134600 | 16804774070 | 5860 | 5840 | 5860 | 5840 | 1261 |
| 364 | 20230721 | 134500 | 16797391410 | 5850 | 5840 | 5850 | 5830 | 660 |
| 365 | 20230721 | 134400 | 16793543520 | 5840 | 5840 | 5840 | 5840 | 2145 |
| 366 | 20230721 | 134300 | 16781016720 | 5850 | 5860 | 5860 | 5840 | 7077 |
| 367 | 20230721 | 134200 | 16739626910 | 5850 | 5840 | 5850 | 5840 | 748 |
| 368 | 20230721 | 134100 | 16735253140 | 5850 | 5850 | 5850 | 5850 | 15 |
| 369 | 20230721 | 134000 | 16735165390 | 5860 | 5860 | 5860 | 5860 | 366 |
| 370 | 20230721 | 133900 | 16733020630 | 5860 | 5860 | 5860 | 5860 | 16 |
| 371 | 20230721 | 133800 | 16732926870 | 5860 | 5840 | 5860 | 5840 | 3486 |
| 372 | 20230721 | 133700 | 16712530820 | 5850 | 5850 | 5850 | 5850 | 158 |
| 373 | 20230721 | 133600 | 16711606520 | 5850 | 5840 | 5850 | 5840 | 454 |
| 374 | 20230721 | 133500 | 16708951620 | 5840 | 5840 | 5840 | 5840 | 126 |
| 375 | 20230721 | 133400 | 16708215780 | 5850 | 5840 | 5850 | 5830 | 1279 |
| 376 | 20230721 | 133300 | 16700746440 | 5840 | 5860 | 5860 | 5840 | 2174 |
| 377 | 20230721 | 133200 | 16688029620 | 5860 | 5860 | 5860 | 5860 | 400 |
| 378 | 20230721 | 133100 | 16685685620 | 5900 | 5850 | 5900 | 5850 | 706 |
| 379 | 20230721 | 133000 | 16681547200 | 5850 | 5880 | 5890 | 5850 | 540 |
| 380 | 20230721 | 132900 | 16678372080 | 5880 | 5900 | 5910 | 5850 | 343 |
| 381 | 20230721 | 132800 | 16676360520 | 5910 | 5880 | 5910 | 5850 | 583 |
| 382 | 20230721 | 132700 | 16672923490 | 5880 | 5900 | 5920 | 5880 | 963 |
| 383 | 20230721 | 132600 | 16667233920 | 5920 | 5870 | 5920 | 5870 | 1548 |
| 384 | 20230721 | 132500 | 16658106250 | 5880 | 5880 | 5900 | 5870 | 871 |
| 385 | 20230721 | 132400 | 16652969970 | 5880 | 5880 | 5890 | 5870 | 628 |
| 386 | 20230721 | 132300 | 16649277070 | 5890 | 5870 | 5890 | 5860 | 968 |
| 387 | 20230721 | 132200 | 16643579900 | 5880 | 5860 | 5880 | 5860 | 1484 |
| 388 | 20230721 | 132100 | 16634856660 | 5830 | 5860 | 5890 | 5830 | 737 |
| 389 | 20230721 | 132000 | 16630529920 | 5880 | 5880 | 5880 | 5850 | 585 |
| 390 | 20230721 | 131900 | 16627099520 | 5880 | 5840 | 5880 | 5840 | 1179 |
| 391 | 20230721 | 131800 | 16620170450 | 5830 | 5860 | 5890 | 5830 | 1728 |
| 392 | 20230721 | 131700 | 16610011210 | 5880 | 5830 | 5880 | 5830 | 2687 |
| 393 | 20230721 | 131600 | 16594255610 | 5830 | 5830 | 5830 | 5830 | 2070 |
| 394 | 20230721 | 131500 | 16582187510 | 5830 | 5850 | 5890 | 5830 | 2618 |
| 395 | 20230721 | 131400 | 16566841360 | 5820 | 5820 | 5850 | 5820 | 845 |
| 396 | 20230721 | 131300 | 16561917090 | 5820 | 5840 | 5840 | 5820 | 865 |
| 397 | 20230721 | 131200 | 16556874610 | 5860 | 5840 | 5860 | 5840 | 150 |
| 398 | 20230721 | 131100 | 16555998590 | 5840 | 5870 | 5870 | 5840 | 5025 |
| 399 | 20230721 | 131000 | 16526502740 | 5880 | 5860 | 5880 | 5830 | 4101 |
| 400 | 20230721 | 130900 | 16502517060 | 5860 | 5870 | 5880 | 5830 | 2574 |
| 401 | 20230721 | 130800 | 16487385630 | 5880 | 5870 | 5880 | 5860 | 253 |
| 402 | 20230721 | 130700 | 16485898740 | 5880 | 5850 | 5880 | 5840 | 619 |
| 403 | 20230721 | 130600 | 16482266880 | 5880 | 5830 | 5880 | 5830 | 515 |
| 404 | 20230721 | 130500 | 16479258220 | 5830 | 5830 | 5860 | 5830 | 942 |
| 405 | 20230721 | 130400 | 16473760760 | 5830 | 5830 | 5830 | 5830 | 4 |
| 406 | 20230721 | 130300 | 16473737440 | 5830 | 5830 | 5830 | 5830 | 418 |
| 407 | 20230721 | 130200 | 16471300500 | 5830 | 5830 | 5830 | 5820 | 1066 |
| 408 | 20230721 | 130100 | 16465094370 | 5820 | 5830 | 5830 | 5820 | 993 |
| 409 | 20230721 | 130000 | 16459309600 | 5830 | 5830 | 5840 | 5830 | 694 |
| 410 | 20230721 | 125900 | 16455263570 | 5830 | 5820 | 5850 | 5820 | 179 |
| 411 | 20230721 | 125800 | 16454220100 | 5820 | 5840 | 5850 | 5820 | 6834 |
| 412 | 20230721 | 125700 | 16414385570 | 5840 | 5850 | 5860 | 5840 | 2123 |
| 413 | 20230721 | 125600 | 16401985520 | 5860 | 5860 | 5860 | 5860 | 61 |
| 414 | 20230721 | 125500 | 16401628060 | 5850 | 5840 | 5850 | 5840 | 337 |
| 415 | 20230721 | 125400 | 16399658620 | 5840 | 5850 | 5850 | 5840 | 594 |
| 416 | 20230721 | 125300 | 16396189630 | 5840 | 5840 | 5860 | 5840 | 1167 |
| 417 | 20230721 | 125200 | 16389371750 | 5850 | 5840 | 5850 | 5840 | 604 |
| 418 | 20230721 | 125100 | 16385841940 | 5850 | 5860 | 5860 | 5840 | 3093 |
| 419 | 20230721 | 125000 | 16367773240 | 5850 | 5860 | 5870 | 5850 | 2612 |
| 420 | 20230721 | 124900 | 16352486780 | 5860 | 5870 | 5870 | 5860 | 3444 |
| 421 | 20230721 | 124800 | 16332300550 | 5870 | 5870 | 5870 | 5870 | 516 |
| 422 | 20230721 | 124700 | 16329271630 | 5880 | 5870 | 5880 | 5870 | 641 |
| 423 | 20230721 | 124600 | 16325508910 | 5870 | 5870 | 5880 | 5870 | 239 |
| 424 | 20230721 | 124500 | 16324105890 | 5870 | 5870 | 5870 | 5870 | 107 |
| 425 | 20230721 | 124400 | 16323477800 | 5870 | 5880 | 5880 | 5870 | 79 |
| 426 | 20230721 | 124300 | 16323013970 | 5880 | 5870 | 5880 | 5870 | 52 |
| 427 | 20230721 | 124200 | 16322708230 | 5870 | 5860 | 5870 | 5860 | 305 |
| 428 | 20230721 | 124100 | 16320919340 | 5860 | 5880 | 5880 | 5860 | 193 |
| 429 | 20230721 | 124000 | 16319788160 | 5860 | 5890 | 5890 | 5860 | 693 |
| 430 | 20230721 | 123900 | 16315726230 | 5890 | 5870 | 5890 | 5870 | 302 |
| 431 | 20230721 | 123800 | 16313952490 | 5860 | 5860 | 5880 | 5860 | 886 |
| 432 | 20230721 | 123700 | 16308748670 | 5860 | 5860 | 5860 | 5860 | 1707 |
| 433 | 20230721 | 123600 | 16298745650 | 5860 | 5880 | 5890 | 5860 | 7650 |
| 434 | 20230721 | 123500 | 16253850100 | 5880 | 5900 | 5900 | 5880 | 547 |
| 435 | 20230721 | 123400 | 16250623960 | 5900 | 5900 | 5900 | 5900 | 1966 |
| 436 | 20230721 | 123300 | 16239024560 | 5910 | 5910 | 5910 | 5910 | 460 |
| 437 | 20230721 | 123200 | 16236305960 | 5910 | 5920 | 5920 | 5910 | 463 |
| 438 | 20230721 | 123100 | 16233567230 | 5920 | 5920 | 5920 | 5920 | 494 |
| 439 | 20230721 | 123000 | 16230642750 | 5930 | 5920 | 5930 | 5920 | 829 |
| 440 | 20230721 | 122900 | 16225727140 | 5920 | 5910 | 5920 | 5910 | 83 |
| 441 | 20230721 | 122800 | 16225236250 | 5920 | 5920 | 5930 | 5910 | 745 |
| 442 | 20230721 | 122700 | 16220827560 | 5910 | 5910 | 5910 | 5880 | 2661 |
| 443 | 20230721 | 122600 | 16205113220 | 5900 | 5890 | 5900 | 5880 | 2557 |
| 444 | 20230721 | 122500 | 16190060080 | 5890 | 5890 | 5890 | 5890 | 876 |
| 445 | 20230721 | 122400 | 16184900440 | 5890 | 5880 | 5900 | 5880 | 2031 |
| 446 | 20230721 | 122300 | 16172940180 | 5900 | 5900 | 5900 | 5860 | 1239 |
| 447 | 20230721 | 122200 | 16165644080 | 5900 | 5880 | 5900 | 5840 | 7791 |
| 448 | 20230721 | 122100 | 16120027240 | 5880 | 5900 | 5910 | 5880 | 5888 |
| 449 | 20230721 | 122000 | 16085357710 | 5920 | 5900 | 5920 | 5900 | 923 |
| 450 | 20230721 | 121900 | 16079911810 | 5900 | 5890 | 5910 | 5890 | 323 |
| 451 | 20230721 | 121800 | 16078006050 | 5880 | 5930 | 5940 | 5880 | 3332 |
| 452 | 20230721 | 121700 | 16058343610 | 5930 | 5930 | 5930 | 5930 | 328 |
| 453 | 20230721 | 121600 | 16056398570 | 5930 | 5930 | 5930 | 5930 | 526 |
| 454 | 20230721 | 121500 | 16053279390 | 5930 | 5920 | 5930 | 5910 | 392 |
| 455 | 20230721 | 121400 | 16050958630 | 5920 | 5920 | 5930 | 5920 | 806 |
| 456 | 20230721 | 121300 | 16046186100 | 5920 | 5920 | 5930 | 5920 | 358 |
| 457 | 20230721 | 121200 | 16044065720 | 5940 | 5930 | 5940 | 5920 | 510 |
| 458 | 20230721 | 121100 | 16041039820 | 5930 | 5930 | 5930 | 5910 | 1914 |
| 459 | 20230721 | 121000 | 16029690260 | 5930 | 5910 | 5940 | 5900 | 1920 |
| 460 | 20230721 | 120900 | 16018326100 | 5890 | 5980 | 5980 | 5880 | 19446 |
| 461 | 20230721 | 120800 | 15903386490 | 5960 | 5980 | 5990 | 5960 | 4592 |
| 462 | 20230721 | 120700 | 15876014750 | 5960 | 5970 | 5980 | 5960 | 2622 |
| 463 | 20230721 | 120600 | 15860383530 | 5970 | 5980 | 5980 | 5960 | 2385 |
| 464 | 20230721 | 120500 | 15846142460 | 5990 | 5990 | 5990 | 5990 | 452 |
| 465 | 20230721 | 120400 | 15843434980 | 6000 | 6000 | 6000 | 5990 | 1691 |
| 466 | 20230721 | 120300 | 15833301550 | 6000 | 6000 | 6000 | 5990 | 782 |
| 467 | 20230721 | 120200 | 15828609560 | 6000 | 6020 | 6020 | 6000 | 569 |
| 468 | 20230721 | 120100 | 15825186580 | 6020 | 6000 | 6030 | 5990 | 2563 |
| 469 | 20230721 | 120000 | 15809755570 | 6000 | 6020 | 6040 | 6000 | 1121 |
| 470 | 20230721 | 115900 | 15802997230 | 6000 | 6030 | 6030 | 5990 | 657 |
| 471 | 20230721 | 115800 | 15799045650 | 6030 | 6050 | 6050 | 6010 | 1940 |
| 472 | 20230721 | 115700 | 15787351440 | 6040 | 6040 | 6050 | 6040 | 603 |
| 473 | 20230721 | 115600 | 15783705360 | 6040 | 6040 | 6050 | 6030 | 1074 |
| 474 | 20230721 | 115500 | 15777211570 | 6040 | 6050 | 6050 | 6030 | 4821 |
| 475 | 20230721 | 115400 | 15748132990 | 6050 | 6060 | 6070 | 6050 | 2621 |
| 476 | 20230721 | 115300 | 15732247650 | 6060 | 6040 | 6070 | 6030 | 6891 |
| 477 | 20230721 | 115200 | 15690562260 | 6040 | 6030 | 6040 | 6030 | 896 |
| 478 | 20230721 | 115100 | 15685157890 | 6030 | 6000 | 6030 | 6000 | 4231 |
| 479 | 20230721 | 115000 | 15659730820 | 5990 | 6000 | 6000 | 5990 | 1098 |
| 480 | 20230721 | 114900 | 15653152820 | 6010 | 6010 | 6010 | 6000 | 371 |
| 481 | 20230721 | 114800 | 15650924210 | 6010 | 5980 | 6010 | 5980 | 589 |
| 482 | 20230721 | 114700 | 15647389480 | 5980 | 6010 | 6020 | 5980 | 616 |
| 483 | 20230721 | 114600 | 15643686820 | 6010 | 6000 | 6010 | 6000 | 738 |
| 484 | 20230721 | 114500 | 15639251750 | 6010 | 6000 | 6010 | 5980 | 2106 |
| 485 | 20230721 | 114400 | 15626599010 | 6000 | 5980 | 6010 | 5960 | 1087 |
| 486 | 20230721 | 114300 | 15620094760 | 5980 | 6020 | 6020 | 5980 | 792 |
| 487 | 20230721 | 114200 | 15615339680 | 6020 | 6020 | 6040 | 6010 | 396 |
| 488 | 20230721 | 114100 | 15612955730 | 6030 | 6040 | 6050 | 5980 | 1060 |
| 489 | 20230721 | 114000 | 15606565140 | 6050 | 5980 | 6050 | 5970 | 7998 |
| 490 | 20230721 | 113900 | 15558365900 | 5970 | 6010 | 6020 | 5970 | 1390 |
| 491 | 20230721 | 113800 | 15550026540 | 6010 | 6020 | 6020 | 6000 | 729 |
| 492 | 20230721 | 113700 | 15545642860 | 6020 | 6020 | 6020 | 6000 | 1079 |
| 493 | 20230721 | 113600 | 15539152920 | 6020 | 6010 | 6020 | 6000 | 419 |
| 494 | 20230721 | 113500 | 15536632900 | 6020 | 6000 | 6020 | 6000 | 3183 |
| 495 | 20230721 | 113400 | 15517494600 | 6010 | 6020 | 6030 | 6000 | 969 |
| 496 | 20230721 | 113300 | 15511670340 | 6020 | 6000 | 6020 | 6000 | 1419 |
| 497 | 20230721 | 113200 | 15503132490 | 6000 | 6010 | 6010 | 6000 | 1130 |
| 498 | 20230721 | 113100 | 15496351040 | 6010 | 6000 | 6020 | 5960 | 2853 |
| 499 | 20230721 | 113000 | 15479275290 | 6010 | 5990 | 6010 | 5980 | 2152 |
| 500 | 20230721 | 112900 | 15466359760 | 5990 | 6020 | 6020 | 5990 | 1639 |
| 501 | 20230721 | 112800 | 15456531590 | 6020 | 6010 | 6020 | 5990 | 1018 |
| 502 | 20230721 | 112700 | 15450414510 | 6010 | 6000 | 6030 | 6000 | 893 |
| 503 | 20230721 | 112600 | 15445051260 | 6010 | 6020 | 6040 | 6010 | 670 |
| 504 | 20230721 | 112500 | 15441014950 | 6010 | 6030 | 6040 | 5990 | 6152 |
| 505 | 20230721 | 112400 | 15404022910 | 6030 | 6030 | 6040 | 6010 | 2971 |
| 506 | 20230721 | 112300 | 15386127400 | 6040 | 6050 | 6050 | 6020 | 893 |
| 507 | 20230721 | 112200 | 15380747520 | 6020 | 6060 | 6070 | 6010 | 3775 |
| 508 | 20230721 | 112100 | 15357892720 | 6070 | 6030 | 6080 | 6000 | 33081 |
| 509 | 20230721 | 112000 | 15157675020 | 6040 | 6060 | 6070 | 6010 | 9525 |
| 510 | 20230721 | 111900 | 15100002750 | 6010 | 6050 | 6080 | 5990 | 30496 |
| 511 | 20230721 | 111800 | 14916172100 | 6050 | 6040 | 6060 | 6000 | 20561 |
| 512 | 20230721 | 111700 | 14791811470 | 6030 | 6000 | 6060 | 5990 | 52154 |
| 513 | 20230721 | 111600 | 14478019030 | 6000 | 5990 | 6000 | 5950 | 12970 |
| 514 | 20230721 | 111500 | 14400238040 | 5990 | 5980 | 6000 | 5970 | 4606 |
| 515 | 20230721 | 111400 | 14372628870 | 5980 | 5990 | 5990 | 5970 | 5028 |
| 516 | 20230721 | 111300 | 14342539420 | 5990 | 5990 | 6000 | 5990 | 5395 |
| 517 | 20230721 | 111200 | 14310210530 | 5990 | 5960 | 5990 | 5960 | 7068 |
| 518 | 20230721 | 111100 | 14267970660 | 5960 | 5950 | 5970 | 5950 | 2524 |
| 519 | 20230721 | 111000 | 14252944030 | 5950 | 5950 | 5960 | 5950 | 1408 |
| 520 | 20230721 | 110900 | 14244559490 | 5950 | 5940 | 5960 | 5940 | 1226 |
| 521 | 20230721 | 110800 | 14237269450 | 5930 | 5920 | 5930 | 5920 | 675 |
| 522 | 20230721 | 110700 | 14233266780 | 5920 | 5930 | 5940 | 5900 | 2721 |
| 523 | 20230721 | 110600 | 14217182980 | 5940 | 5940 | 5950 | 5910 | 1635 |
| 524 | 20230721 | 110500 | 14207486130 | 5940 | 5920 | 5940 | 5920 | 789 |
| 525 | 20230721 | 110400 | 14202803050 | 5920 | 5900 | 5920 | 5900 | 406 |
| 526 | 20230721 | 110300 | 14200405140 | 5900 | 5940 | 5940 | 5870 | 4884 |
| 527 | 20230721 | 110200 | 14171575290 | 5940 | 5950 | 5970 | 5930 | 1114 |
| 528 | 20230721 | 110100 | 14164949950 | 5960 | 5980 | 5980 | 5880 | 10104 |
| 529 | 20230721 | 110000 | 14105204010 | 5980 | 5980 | 5980 | 5950 | 4095 |
| 530 | 20230721 | 105900 | 14080764350 | 5980 | 5990 | 6020 | 5970 | 8605 |
| 531 | 20230721 | 105800 | 14029169240 | 5990 | 6000 | 6000 | 5980 | 2184 |
| 532 | 20230721 | 105700 | 14016067620 | 6010 | 6000 | 6010 | 5970 | 3825 |
| 533 | 20230721 | 105600 | 13993115460 | 5960 | 5940 | 6020 | 5940 | 24910 |
| 534 | 20230721 | 105500 | 13843696190 | 5930 | 5930 | 5980 | 5920 | 6831 |
| 535 | 20230721 | 105400 | 13803057400 | 5920 | 5970 | 5970 | 5920 | 4603 |
| 536 | 20230721 | 105300 | 13775624730 | 5970 | 5970 | 5980 | 5950 | 2924 |
| 537 | 20230721 | 105200 | 13758183440 | 5970 | 5970 | 5980 | 5910 | 5173 |
| 538 | 20230721 | 105100 | 13727464700 | 5960 | 5960 | 5990 | 5950 | 6428 |
| 539 | 20230721 | 105000 | 13689014740 | 5920 | 6010 | 6040 | 5920 | 24242 |
| 540 | 20230721 | 104900 | 13543720090 | 6010 | 5980 | 6010 | 5960 | 25366 |
| 541 | 20230721 | 104800 | 13391687480 | 5980 | 5990 | 6000 | 5960 | 11150 |
| 542 | 20230721 | 104700 | 13324939470 | 5990 | 5930 | 6000 | 5930 | 42815 |
| 543 | 20230721 | 104600 | 13069250710 | 5930 | 5910 | 5930 | 5880 | 7150 |
| 544 | 20230721 | 104500 | 13026918200 | 5880 | 5900 | 5910 | 5880 | 5829 |
| 545 | 20230721 | 104400 | 12992503660 | 5910 | 5880 | 5920 | 5870 | 8256 |
| 546 | 20230721 | 104300 | 12943794190 | 5880 | 5890 | 5900 | 5880 | 1031 |
| 547 | 20230721 | 104200 | 12937719760 | 5890 | 5870 | 5900 | 5870 | 2639 |
| 548 | 20230721 | 104100 | 12922187650 | 5880 | 5880 | 5890 | 5870 | 818 |
| 549 | 20230721 | 104000 | 12917375820 | 5870 | 5920 | 5920 | 5870 | 13768 |
| 550 | 20230721 | 103900 | 12836171130 | 5910 | 5910 | 5920 | 5900 | 1913 |
| 551 | 20230721 | 103800 | 12824868510 | 5910 | 5900 | 5920 | 5900 | 3539 |
| 552 | 20230721 | 103700 | 12803956460 | 5910 | 5880 | 5910 | 5880 | 11745 |
| 553 | 20230721 | 103600 | 12734708020 | 5880 | 5880 | 5880 | 5880 | 1681 |
| 554 | 20230721 | 103500 | 12724823740 | 5880 | 5880 | 5880 | 5870 | 1302 |
| 555 | 20230721 | 103400 | 12717169370 | 5880 | 5850 | 5880 | 5850 | 82 |
| 556 | 20230721 | 103300 | 12716687300 | 5880 | 5880 | 5880 | 5840 | 5371 |
| 557 | 20230721 | 103200 | 12685210100 | 5870 | 5880 | 5880 | 5870 | 1052 |
| 558 | 20230721 | 103100 | 12679026370 | 5880 | 5850 | 5880 | 5850 | 3486 |
| 559 | 20230721 | 103000 | 12658601090 | 5850 | 5860 | 5860 | 5840 | 2341 |
| 560 | 20230721 | 102900 | 12644884570 | 5860 | 5850 | 5870 | 5850 | 716 |
| 561 | 20230721 | 102800 | 12640688020 | 5860 | 5850 | 5870 | 5850 | 698 |
| 562 | 20230721 | 102700 | 12636599030 | 5850 | 5860 | 5870 | 5810 | 3040 |
| 563 | 20230721 | 102600 | 12618837120 | 5860 | 5860 | 5870 | 5850 | 901 |
| 564 | 20230721 | 102500 | 12613553720 | 5870 | 5880 | 5880 | 5850 | 3761 |
| 565 | 20230721 | 102400 | 12591505210 | 5880 | 5880 | 5880 | 5870 | 2365 |
| 566 | 20230721 | 102300 | 12577607720 | 5870 | 5850 | 5870 | 5850 | 1242 |
| 567 | 20230721 | 102200 | 12570325500 | 5870 | 5860 | 5880 | 5850 | 3484 |
| 568 | 20230721 | 102100 | 12549916540 | 5860 | 5840 | 5860 | 5830 | 5209 |
| 569 | 20230721 | 102000 | 12519468970 | 5830 | 5850 | 5850 | 5830 | 1047 |
| 570 | 20230721 | 101900 | 12513357130 | 5850 | 5850 | 5850 | 5830 | 1994 |
| 571 | 20230721 | 101800 | 12501717010 | 5850 | 5850 | 5860 | 5840 | 5441 |
| 572 | 20230721 | 101700 | 12469895320 | 5850 | 5860 | 5860 | 5840 | 2800 |
| 573 | 20230721 | 101600 | 12453510430 | 5860 | 5870 | 5880 | 5860 | 3235 |
| 574 | 20230721 | 101500 | 12434516650 | 5880 | 5850 | 5880 | 5840 | 12870 |
| 575 | 20230721 | 101400 | 12358880420 | 5840 | 5830 | 5840 | 5820 | 1713 |
| 576 | 20230721 | 101300 | 12348886580 | 5830 | 5820 | 5840 | 5820 | 374 |
| 577 | 20230721 | 101200 | 12346705050 | 5820 | 5830 | 5830 | 5810 | 3163 |
| 578 | 20230721 | 101100 | 12328288120 | 5830 | 5860 | 5860 | 5830 | 2781 |
| 579 | 20230721 | 101000 | 12312049670 | 5860 | 5860 | 5880 | 5810 | 21963 |
| 580 | 20230721 | 100900 | 12183527180 | 5870 | 5880 | 5880 | 5860 | 3624 |
| 581 | 20230721 | 100800 | 12162275890 | 5870 | 5860 | 5880 | 5860 | 7063 |
| 582 | 20230721 | 100700 | 12120859990 | 5870 | 5880 | 5880 | 5860 | 2164 |
| 583 | 20230721 | 100600 | 12108168940 | 5880 | 5870 | 5890 | 5870 | 2654 |
| 584 | 20230721 | 100500 | 12092572130 | 5870 | 5870 | 5870 | 5860 | 1225 |
| 585 | 20230721 | 100400 | 12085389970 | 5860 | 5870 | 5880 | 5860 | 7452 |
| 586 | 20230721 | 100300 | 12041631860 | 5870 | 5860 | 5870 | 5860 | 1372 |
| 587 | 20230721 | 100200 | 12033580150 | 5860 | 5850 | 5860 | 5840 | 3762 |
| 588 | 20230721 | 100100 | 12011565060 | 5850 | 5850 | 5850 | 5830 | 4601 |
| 589 | 20230721 | 100000 | 11984692260 | 5840 | 5830 | 5850 | 5830 | 1366 |
| 590 | 20230721 | 095900 | 11976720820 | 5820 | 5830 | 5830 | 5810 | 5100 |
| 591 | 20230721 | 095800 | 11947037690 | 5820 | 5820 | 5840 | 5810 | 3188 |
| 592 | 20230721 | 095700 | 11928484610 | 5850 | 5840 | 5850 | 5770 | 14367 |
| 593 | 20230721 | 095600 | 11845093650 | 5840 | 5850 | 5850 | 5840 | 3944 |
| 594 | 20230721 | 095500 | 11822051220 | 5850 | 5850 | 5860 | 5840 | 10414 |
| 595 | 20230721 | 095400 | 11761141690 | 5860 | 5860 | 5860 | 5850 | 2258 |
| 596 | 20230721 | 095300 | 11747911860 | 5860 | 5870 | 5870 | 5850 | 4132 |
| 597 | 20230721 | 095200 | 11723690970 | 5860 | 5830 | 5870 | 5830 | 5282 |
| 598 | 20230721 | 095100 | 11692826400 | 5840 | 5860 | 5860 | 5840 | 3737 |
| 599 | 20230721 | 095000 | 11670995480 | 5850 | 5860 | 5870 | 5840 | 16212 |
| 600 | 20230721 | 094900 | 11576191610 | 5870 | 5850 | 5910 | 5840 | 12491 |
| 601 | 20230721 | 094800 | 11502812280 | 5850 | 5820 | 5870 | 5800 | 12305 |
| 602 | 20230721 | 094700 | 11431064270 | 5810 | 5780 | 5810 | 5770 | 25027 |
| 603 | 20230721 | 094600 | 11285939860 | 5780 | 5780 | 5780 | 5750 | 10906 |
| 604 | 20230721 | 094500 | 11223081720 | 5770 | 5780 | 5780 | 5750 | 6674 |
| 605 | 20230721 | 094400 | 11184575600 | 5780 | 5740 | 5780 | 5730 | 5956 |
| 606 | 20230721 | 094300 | 11150314450 | 5730 | 5750 | 5780 | 5720 | 14546 |
| 607 | 20230721 | 094200 | 11066834510 | 5750 | 5750 | 5750 | 5730 | 6336 |
| 608 | 20230721 | 094100 | 11030487610 | 5750 | 5750 | 5750 | 5730 | 5481 |
| 609 | 20230721 | 094000 | 10999024350 | 5750 | 5740 | 5750 | 5710 | 17018 |
| 610 | 20230721 | 093900 | 10901692260 | 5740 | 5750 | 5760 | 5710 | 33762 |
| 611 | 20230721 | 093800 | 10708343170 | 5750 | 5810 | 5820 | 5740 | 43257 |
| 612 | 20230721 | 093700 | 10458786400 | 5820 | 5840 | 5860 | 5810 | 10942 |
| 613 | 20230721 | 093600 | 10394965460 | 5830 | 5830 | 5840 | 5800 | 4503 |
| 614 | 20230721 | 093500 | 10368751930 | 5810 | 5850 | 5870 | 5810 | 10946 |
| 615 | 20230721 | 093400 | 10304829630 | 5850 | 5850 | 5850 | 5830 | 3954 |
| 616 | 20230721 | 093300 | 10281746850 | 5840 | 5820 | 5840 | 5800 | 10211 |
| 617 | 20230721 | 093200 | 10222303520 | 5830 | 5820 | 5850 | 5800 | 21031 |
| 618 | 20230721 | 093100 | 10099928250 | 5810 | 5830 | 5840 | 5800 | 13916 |
| 619 | 20230721 | 093000 | 10019050380 | 5830 | 5840 | 5840 | 5820 | 8650 |
| 620 | 20230721 | 092900 | 9968635060 | 5830 | 5870 | 5870 | 5810 | 28882 |
| 621 | 20230721 | 092800 | 9800254920 | 5870 | 5880 | 6000 | 5810 | 79055 |
| 622 | 20230721 | 092700 | 9332645130 | 5930 | 5870 | 5930 | 5850 | 21921 |
| 623 | 20230721 | 092600 | 9203781230 | 5870 | 5900 | 5960 | 5860 | 35496 |
| 624 | 20230721 | 092500 | 8993954850 | 5900 | 5820 | 5910 | 5780 | 39282 |
| 625 | 20230721 | 092400 | 8764859520 | 5810 | 5920 | 5920 | 5810 | 51313 |
| 626 | 20230721 | 092300 | 8463713190 | 5920 | 5920 | 5920 | 5900 | 26320 |
| 627 | 20230721 | 092200 | 8308237940 | 5920 | 5930 | 5940 | 5910 | 13352 |
| 628 | 20230721 | 092100 | 8229167230 | 5940 | 5950 | 5960 | 5930 | 12032 |
| 629 | 20230721 | 092000 | 8157607740 | 5950 | 6000 | 6000 | 5950 | 15120 |
| 630 | 20230721 | 091900 | 8067441060 | 6000 | 5960 | 6000 | 5920 | 47681 |
| 631 | 20230721 | 091800 | 7783390610 | 5950 | 5990 | 5990 | 5930 | 16565 |
| 632 | 20230721 | 091700 | 7684837200 | 5990 | 5980 | 6000 | 5970 | 9914 |
| 633 | 20230721 | 091600 | 7625498390 | 5980 | 5950 | 6000 | 5950 | 33927 |
| 634 | 20230721 | 091500 | 7422505170 | 5960 | 5980 | 6030 | 5930 | 57796 |
| 635 | 20230721 | 091400 | 7076304390 | 5970 | 5900 | 6040 | 5890 | 76690 |
| 636 | 20230721 | 091300 | 6618282480 | 5900 | 5900 | 5920 | 5880 | 33841 |
| 637 | 20230721 | 091200 | 6418653500 | 5910 | 5910 | 5970 | 5840 | 70735 |
| 638 | 20230721 | 091100 | 6001500160 | 5910 | 6030 | 6050 | 5860 | 70411 |
| 639 | 20230721 | 091000 | 5583006800 | 6030 | 6150 | 6190 | 5980 | 106366 |
| 640 | 20230721 | 090900 | 4937002460 | 6150 | 6140 | 6230 | 6130 | 178748 |
| 641 | 20230721 | 090800 | 3830251610 | 6140 | 6130 | 6210 | 6060 | 114392 |
| 642 | 20230721 | 090700 | 3126969340 | 6130 | 6130 | 6130 | 6130 | 0 |
| 643 | 20230721 | 090600 | 3126969340 | 6130 | 6090 | 6130 | 6060 | 52576 |
| 644 | 20230721 | 090500 | 2805960640 | 6050 | 6060 | 6100 | 6010 | 94486 |
| 645 | 20230721 | 090400 | 2233628740 | 6080 | 5930 | 6080 | 5920 | 74063 |
| 646 | 20230721 | 090300 | 1787942210 | 5930 | 6030 | 6060 | 5920 | 89158 |
| 647 | 20230721 | 090200 | 1254730740 | 6050 | 5730 | 6060 | 5730 | 87034 |
| 648 | 20230721 | 090100 | 739984520 | 5720 | 5650 | 5730 | 5630 | 37857 |
| 649 | 20230721 | 090000 | 524361870 | 5660 | 5580 | 5680 | 5580 | 93529 |