33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 200500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 10527 |
| 3 | 20240718 | 200400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20240718 | 200300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20240718 | 200200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20240718 | 200100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20240718 | 200000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20240718 | 195900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20240718 | 195800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20240718 | 195700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20240718 | 195600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20240718 | 195500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20240718 | 195400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20240718 | 195300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20240718 | 195200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20240718 | 195100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20240718 | 195000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20240718 | 194900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20240718 | 194800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20240718 | 194700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20240718 | 194600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20240718 | 194500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20240718 | 194400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20240718 | 194300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20240718 | 194200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20240718 | 194100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20240718 | 194000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20240718 | 193900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20240718 | 193800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20240718 | 193700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20240718 | 193600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20240718 | 193500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 10527 |
| 33 | 20240718 | 193400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20240718 | 193300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20240718 | 193200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20240718 | 193100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20240718 | 193000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20240718 | 192900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20240718 | 192800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20240718 | 192700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20240718 | 192600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20240718 | 192500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20240718 | 192400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20240718 | 192300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20240718 | 192200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20240718 | 192100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20240718 | 192000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20240718 | 191900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20240718 | 191800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20240718 | 191700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20240718 | 191600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20240718 | 191500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20240718 | 191400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20240718 | 191300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20240718 | 191200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20240718 | 191100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20240718 | 191000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20240718 | 190900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20240718 | 190800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20240718 | 190700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20240718 | 190600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20240718 | 190500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 10527 |
| 63 | 20240718 | 190400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20240718 | 190300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20240718 | 190200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20240718 | 190100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20240718 | 190000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20240718 | 185900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20240718 | 185800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20240718 | 185700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20240718 | 185600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20240718 | 185500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20240718 | 185400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20240718 | 185300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20240718 | 185200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20240718 | 185100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20240718 | 185000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20240718 | 184900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20240718 | 184800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20240718 | 184700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20240718 | 184600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20240718 | 184500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20240718 | 184400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20240718 | 184300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20240718 | 184200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20240718 | 184100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20240718 | 184000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20240718 | 183900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20240718 | 183800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20240718 | 183700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20240718 | 183600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20240718 | 183500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 10527 |
| 93 | 20240718 | 183400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20240718 | 183300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20240718 | 183200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20240718 | 183100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20240718 | 183000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20240718 | 182900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20240718 | 182800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20240718 | 182700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20240718 | 182600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20240718 | 182500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20240718 | 182400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20240718 | 182300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20240718 | 182200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20240718 | 182100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20240718 | 182000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20240718 | 181900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20240718 | 181800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20240718 | 181700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20240718 | 181600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20240718 | 181500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20240718 | 181400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20240718 | 181300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20240718 | 181200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20240718 | 181100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20240718 | 181000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20240718 | 180900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20240718 | 180800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20240718 | 180700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20240718 | 180600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20240718 | 180500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 10527 |
| 123 | 20240718 | 180400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20240718 | 180300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20240718 | 180200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20240718 | 180100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20240718 | 180000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20240718 | 175900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20240718 | 175800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20240718 | 175700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20240718 | 175600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20240718 | 175500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20240718 | 175400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20240718 | 175300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20240718 | 175200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20240718 | 175100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20240718 | 175000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20240718 | 174900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20240718 | 174800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20240718 | 174700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20240718 | 174600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20240718 | 174500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20240718 | 174400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20240718 | 174300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20240718 | 174200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20240718 | 174100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20240718 | 174000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20240718 | 173900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20240718 | 173800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20240718 | 173700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20240718 | 173600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20240718 | 173500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 10527 |
| 153 | 20240718 | 173400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20240718 | 173300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20240718 | 173200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20240718 | 173100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20240718 | 173000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20240718 | 172900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20240718 | 172800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20240718 | 172700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20240718 | 172600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20240718 | 172500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20240718 | 172400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20240718 | 172300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20240718 | 172200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20240718 | 172100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20240718 | 172000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20240718 | 171900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20240718 | 171800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20240718 | 171700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20240718 | 171600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20240718 | 171500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20240718 | 171400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20240718 | 171300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20240718 | 171200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20240718 | 171100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20240718 | 171000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20240718 | 170900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20240718 | 170800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20240718 | 170700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20240718 | 170600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20240718 | 170500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 10527 |
| 183 | 20240718 | 170400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20240718 | 170300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20240718 | 170200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20240718 | 170100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20240718 | 170000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20240718 | 165900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20240718 | 165800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20240718 | 165700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20240718 | 165600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20240718 | 165500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20240718 | 165400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20240718 | 165300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20240718 | 165200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20240718 | 165100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20240718 | 165000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20240718 | 164900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20240718 | 164800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20240718 | 164700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20240718 | 164600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20240718 | 164500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20240718 | 164400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20240718 | 164300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20240718 | 164200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20240718 | 164100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20240718 | 164000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20240718 | 163900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20240718 | 163800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20240718 | 163700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20240718 | 163600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20240718 | 163500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 10527 |
| 213 | 20240718 | 163400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20240718 | 163300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20240718 | 163200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20240718 | 163100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20240718 | 163000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20240718 | 162900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20240718 | 162800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20240718 | 162700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20240718 | 162600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20240718 | 162500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20240718 | 162400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20240718 | 162300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20240718 | 162200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20240718 | 162100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20240718 | 162000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20240718 | 161900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20240718 | 161800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20240718 | 161700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20240718 | 161600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20240718 | 161500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20240718 | 161400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20240718 | 161300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20240718 | 161200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20240718 | 161100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20240718 | 161000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20240718 | 160900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20240718 | 160800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20240718 | 160700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20240718 | 160600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20240718 | 160500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 10527 |
| 243 | 20240718 | 160400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20240718 | 160300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20240718 | 160200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20240718 | 160100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20240718 | 160000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20240718 | 155900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20240718 | 155800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20240718 | 155700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20240718 | 155600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20240718 | 155500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20240718 | 155400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20240718 | 155300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20240718 | 155200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20240718 | 155100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20240718 | 155000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20240718 | 154900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20240718 | 154800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20240718 | 154700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20240718 | 154600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20240718 | 154500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20240718 | 154400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20240718 | 154300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20240718 | 154200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20240718 | 154100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20240718 | 154000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20240718 | 153900 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20240718 | 153800 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20240718 | 153700 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20240718 | 153600 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 272 | 20240718 | 153500 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 10527 |
| 273 | 20240718 | 153400 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 274 | 20240718 | 153300 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 275 | 20240718 | 153200 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 276 | 20240718 | 153100 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 277 | 20240718 | 153000 | 3490650740 | 6620 | 6620 | 6620 | 6620 | 10527 |
| 278 | 20240718 | 152900 | 3420962000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 279 | 20240718 | 152800 | 3420962000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20240718 | 152700 | 3420962000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 281 | 20240718 | 152600 | 3420962000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20240718 | 152500 | 3420962000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 283 | 20240718 | 152400 | 3420962000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 284 | 20240718 | 152300 | 3420962000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 285 | 20240718 | 152200 | 3420962000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 286 | 20240718 | 152100 | 3420962000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 287 | 20240718 | 152000 | 3420962000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 288 | 20240718 | 151900 | 3420962000 | 6610 | 6580 | 6610 | 6580 | 1109 |
| 289 | 20240718 | 151800 | 3413664630 | 6600 | 6610 | 6610 | 6580 | 2190 |
| 290 | 20240718 | 151700 | 3399234660 | 6600 | 6600 | 6600 | 6590 | 1235 |
| 291 | 20240718 | 151600 | 3391085700 | 6600 | 6600 | 6600 | 6590 | 1288 |
| 292 | 20240718 | 151500 | 3382592180 | 6600 | 6600 | 6600 | 6600 | 682 |
| 293 | 20240718 | 151400 | 3378090980 | 6610 | 6600 | 6610 | 6600 | 200 |
| 294 | 20240718 | 151300 | 3376770560 | 6600 | 6600 | 6610 | 6600 | 445 |
| 295 | 20240718 | 151200 | 3373833350 | 6600 | 6590 | 6600 | 6590 | 1814 |
| 296 | 20240718 | 151100 | 3361867000 | 6590 | 6600 | 6600 | 6590 | 2454 |
| 297 | 20240718 | 151000 | 3345687770 | 6600 | 6610 | 6620 | 6600 | 2799 |
| 298 | 20240718 | 150900 | 3327210770 | 6620 | 6620 | 6620 | 6620 | 36 |
| 299 | 20240718 | 150800 | 3326972450 | 6620 | 6620 | 6620 | 6620 | 1215 |
| 300 | 20240718 | 150700 | 3318929150 | 6610 | 6590 | 6610 | 6590 | 508 |
| 301 | 20240718 | 150600 | 3315571670 | 6610 | 6610 | 6610 | 6610 | 125 |
| 302 | 20240718 | 150500 | 3314745420 | 6610 | 6590 | 6610 | 6580 | 2044 |
| 303 | 20240718 | 150400 | 3301272250 | 6600 | 6630 | 6630 | 6590 | 4122 |
| 304 | 20240718 | 150300 | 3274050810 | 6630 | 6630 | 6640 | 6620 | 1489 |
| 305 | 20240718 | 150200 | 3264181710 | 6630 | 6640 | 6640 | 6630 | 1612 |
| 306 | 20240718 | 150100 | 3253493520 | 6640 | 6640 | 6640 | 6640 | 180 |
| 307 | 20240718 | 150000 | 3252298320 | 6640 | 6630 | 6640 | 6630 | 89 |
| 308 | 20240718 | 145900 | 3251707440 | 6630 | 6630 | 6650 | 6630 | 528 |
| 309 | 20240718 | 145800 | 3248201740 | 6630 | 6630 | 6630 | 6630 | 10 |
| 310 | 20240718 | 145700 | 3248135440 | 6620 | 6620 | 6640 | 6620 | 833 |
| 311 | 20240718 | 145600 | 3242619980 | 6640 | 6620 | 6640 | 6610 | 1433 |
| 312 | 20240718 | 145500 | 3233143690 | 6620 | 6640 | 6640 | 6620 | 427 |
| 313 | 20240718 | 145400 | 3230312370 | 6640 | 6640 | 6640 | 6640 | 56 |
| 314 | 20240718 | 145300 | 3229940530 | 6630 | 6630 | 6630 | 6630 | 182 |
| 315 | 20240718 | 145200 | 3228733870 | 6650 | 6650 | 6650 | 6620 | 2156 |
| 316 | 20240718 | 145100 | 3214423540 | 6650 | 6630 | 6650 | 6630 | 269 |
| 317 | 20240718 | 145000 | 3212636380 | 6640 | 6620 | 6640 | 6620 | 254 |
| 318 | 20240718 | 144900 | 3210950740 | 6630 | 6640 | 6640 | 6620 | 1985 |
| 319 | 20240718 | 144800 | 3197787650 | 6650 | 6660 | 6660 | 6650 | 857 |
| 320 | 20240718 | 144700 | 3192084570 | 6660 | 6650 | 6660 | 6650 | 152 |
| 321 | 20240718 | 144600 | 3191072470 | 6660 | 6660 | 6660 | 6650 | 2591 |
| 322 | 20240718 | 144500 | 3173827110 | 6660 | 6690 | 6700 | 6660 | 5864 |
| 323 | 20240718 | 144400 | 3134664310 | 6700 | 6700 | 6700 | 6680 | 569 |
| 324 | 20240718 | 144300 | 3130858470 | 6680 | 6690 | 6710 | 6680 | 4802 |
| 325 | 20240718 | 144200 | 3098700410 | 6690 | 6690 | 6700 | 6680 | 3388 |
| 326 | 20240718 | 144100 | 3076025740 | 6700 | 6680 | 6700 | 6680 | 1711 |
| 327 | 20240718 | 144000 | 3064583850 | 6680 | 6670 | 6700 | 6670 | 4846 |
| 328 | 20240718 | 143900 | 3032191850 | 6660 | 6670 | 6670 | 6660 | 826 |
| 329 | 20240718 | 143800 | 3026684880 | 6670 | 6670 | 6670 | 6650 | 1001 |
| 330 | 20240718 | 143700 | 3020010210 | 6670 | 6660 | 6670 | 6660 | 1029 |
| 331 | 20240718 | 143600 | 3013148780 | 6660 | 6660 | 6670 | 6640 | 1328 |
| 332 | 20240718 | 143500 | 3004299470 | 6660 | 6650 | 6660 | 6650 | 1104 |
| 333 | 20240718 | 143400 | 2996949060 | 6650 | 6650 | 6650 | 6650 | 1522 |
| 334 | 20240718 | 143300 | 2986827760 | 6650 | 6640 | 6650 | 6640 | 619 |
| 335 | 20240718 | 143200 | 2982717570 | 6640 | 6640 | 6640 | 6620 | 2474 |
| 336 | 20240718 | 143100 | 2966330080 | 6640 | 6640 | 6640 | 6640 | 801 |
| 337 | 20240718 | 143000 | 2961011440 | 6620 | 6630 | 6630 | 6620 | 312 |
| 338 | 20240718 | 142900 | 2958943000 | 6630 | 6630 | 6640 | 6630 | 375 |
| 339 | 20240718 | 142800 | 2956456570 | 6650 | 6650 | 6650 | 6640 | 515 |
| 340 | 20240718 | 142700 | 2953034340 | 6650 | 6620 | 6650 | 6620 | 811 |
| 341 | 20240718 | 142600 | 2947664800 | 6620 | 6650 | 6650 | 6620 | 1112 |
| 342 | 20240718 | 142500 | 2940289050 | 6650 | 6640 | 6650 | 6630 | 832 |
| 343 | 20240718 | 142400 | 2934764410 | 6640 | 6650 | 6650 | 6640 | 442 |
| 344 | 20240718 | 142300 | 2931829430 | 6650 | 6660 | 6670 | 6650 | 2748 |
| 345 | 20240718 | 142200 | 2913518850 | 6660 | 6640 | 6660 | 6640 | 1059 |
| 346 | 20240718 | 142100 | 2906475070 | 6640 | 6630 | 6640 | 6630 | 1388 |
| 347 | 20240718 | 142000 | 2897261880 | 6630 | 6620 | 6630 | 6620 | 875 |
| 348 | 20240718 | 141900 | 2891464110 | 6620 | 6610 | 6620 | 6610 | 75 |
| 349 | 20240718 | 141800 | 2890967760 | 6620 | 6590 | 6620 | 6590 | 332 |
| 350 | 20240718 | 141700 | 2888779700 | 6590 | 6590 | 6600 | 6590 | 64 |
| 351 | 20240718 | 141600 | 2888357930 | 6590 | 6600 | 6600 | 6590 | 199 |
| 352 | 20240718 | 141500 | 2887045430 | 6610 | 6580 | 6610 | 6570 | 725 |
| 353 | 20240718 | 141400 | 2882275510 | 6580 | 6600 | 6600 | 6580 | 2003 |
| 354 | 20240718 | 141300 | 2869072680 | 6590 | 6600 | 6600 | 6590 | 2602 |
| 355 | 20240718 | 141200 | 2851904700 | 6620 | 6620 | 6620 | 6610 | 1074 |
| 356 | 20240718 | 141100 | 2844801180 | 6630 | 6620 | 6630 | 6620 | 246 |
| 357 | 20240718 | 141000 | 2843172530 | 6620 | 6630 | 6630 | 6620 | 198 |
| 358 | 20240718 | 140900 | 2841859900 | 6630 | 6620 | 6630 | 6620 | 61 |
| 359 | 20240718 | 140800 | 2841456070 | 6620 | 6630 | 6630 | 6620 | 969 |
| 360 | 20240718 | 140700 | 2835035800 | 6630 | 6620 | 6630 | 6620 | 778 |
| 361 | 20240718 | 140600 | 2829884900 | 6620 | 6620 | 6620 | 6610 | 263 |
| 362 | 20240718 | 140500 | 2828144170 | 6610 | 6620 | 6620 | 6610 | 64 |
| 363 | 20240718 | 140400 | 2827720670 | 6610 | 6610 | 6610 | 6610 | 1105 |
| 364 | 20240718 | 140300 | 2820416620 | 6610 | 6590 | 6610 | 6590 | 386 |
| 365 | 20240718 | 140200 | 2817869520 | 6580 | 6570 | 6580 | 6570 | 205 |
| 366 | 20240718 | 140100 | 2816520910 | 6570 | 6570 | 6570 | 6560 | 817 |
| 367 | 20240718 | 140000 | 2811159370 | 6560 | 6560 | 6560 | 6560 | 0 |
| 368 | 20240718 | 135900 | 2811159370 | 6560 | 6560 | 6560 | 6560 | 18 |
| 369 | 20240718 | 135800 | 2811041290 | 6560 | 6560 | 6560 | 6560 | 0 |
| 370 | 20240718 | 135700 | 2811041290 | 6560 | 6560 | 6560 | 6560 | 50 |
| 371 | 20240718 | 135600 | 2810713290 | 6560 | 6550 | 6560 | 6550 | 101 |
| 372 | 20240718 | 135500 | 2810051730 | 6550 | 6550 | 6550 | 6550 | 20 |
| 373 | 20240718 | 135400 | 2809920730 | 6550 | 6570 | 6580 | 6550 | 1222 |
| 374 | 20240718 | 135300 | 2801904230 | 6570 | 6570 | 6570 | 6570 | 515 |
| 375 | 20240718 | 135200 | 2798520680 | 6570 | 6570 | 6570 | 6570 | 1457 |
| 376 | 20240718 | 135100 | 2788948190 | 6570 | 6570 | 6570 | 6570 | 456 |
| 377 | 20240718 | 135000 | 2785952270 | 6570 | 6570 | 6570 | 6560 | 533 |
| 378 | 20240718 | 134900 | 2782450510 | 6560 | 6560 | 6560 | 6560 | 389 |
| 379 | 20240718 | 134800 | 2779898670 | 6560 | 6570 | 6570 | 6560 | 1149 |
| 380 | 20240718 | 134700 | 2772360900 | 6570 | 6580 | 6580 | 6570 | 551 |
| 381 | 20240718 | 134600 | 2768737320 | 6580 | 6580 | 6580 | 6580 | 100 |
| 382 | 20240718 | 134500 | 2768079320 | 6580 | 6590 | 6590 | 6580 | 1305 |
| 383 | 20240718 | 134400 | 2759488420 | 6580 | 6580 | 6580 | 6580 | 30 |
| 384 | 20240718 | 134300 | 2759291020 | 6590 | 6590 | 6590 | 6590 | 252 |
| 385 | 20240718 | 134200 | 2757630340 | 6600 | 6580 | 6600 | 6570 | 5641 |
| 386 | 20240718 | 134100 | 2720502780 | 6570 | 6580 | 6580 | 6570 | 332 |
| 387 | 20240718 | 134000 | 2718319480 | 6580 | 6580 | 6580 | 6560 | 144 |
| 388 | 20240718 | 133900 | 2717371980 | 6570 | 6580 | 6580 | 6570 | 21 |
| 389 | 20240718 | 133800 | 2717233810 | 6580 | 6580 | 6580 | 6580 | 212 |
| 390 | 20240718 | 133700 | 2715838850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 391 | 20240718 | 133600 | 2715838850 | 6560 | 6560 | 6560 | 6560 | 400 |
| 392 | 20240718 | 133500 | 2713214850 | 6550 | 6550 | 6550 | 6550 | 640 |
| 393 | 20240718 | 133400 | 2709022850 | 6550 | 6550 | 6550 | 6550 | 4 |
| 394 | 20240718 | 133300 | 2708996650 | 6550 | 6560 | 6560 | 6550 | 156 |
| 395 | 20240718 | 133200 | 2707974800 | 6550 | 6550 | 6560 | 6550 | 616 |
| 396 | 20240718 | 133100 | 2703939700 | 6560 | 6560 | 6560 | 6550 | 368 |
| 397 | 20240718 | 133000 | 2701526620 | 6560 | 6580 | 6580 | 6560 | 445 |
| 398 | 20240718 | 132900 | 2698606030 | 6580 | 6580 | 6580 | 6580 | 117 |
| 399 | 20240718 | 132800 | 2697836170 | 6580 | 6560 | 6580 | 6560 | 571 |
| 400 | 20240718 | 132700 | 2694087820 | 6560 | 6570 | 6570 | 6560 | 189 |
| 401 | 20240718 | 132600 | 2692847810 | 6560 | 6560 | 6570 | 6560 | 265 |
| 402 | 20240718 | 132500 | 2691107060 | 6560 | 6550 | 6560 | 6550 | 1268 |
| 403 | 20240718 | 132400 | 2682800590 | 6550 | 6550 | 6550 | 6540 | 2981 |
| 404 | 20240718 | 132300 | 2663304550 | 6550 | 6550 | 6550 | 6550 | 162 |
| 405 | 20240718 | 132200 | 2662243450 | 6550 | 6550 | 6550 | 6540 | 122 |
| 406 | 20240718 | 132100 | 2661444850 | 6540 | 6540 | 6550 | 6540 | 955 |
| 407 | 20240718 | 132000 | 2655198950 | 6550 | 6550 | 6550 | 6550 | 810 |
| 408 | 20240718 | 131900 | 2649893450 | 6550 | 6540 | 6550 | 6540 | 5191 |
| 409 | 20240718 | 131800 | 2615944210 | 6540 | 6550 | 6550 | 6540 | 1772 |
| 410 | 20240718 | 131700 | 2604338810 | 6550 | 6550 | 6550 | 6550 | 196 |
| 411 | 20240718 | 131600 | 2603055010 | 6550 | 6550 | 6550 | 6550 | 309 |
| 412 | 20240718 | 131500 | 2601031060 | 6540 | 6550 | 6550 | 6540 | 984 |
| 413 | 20240718 | 131400 | 2594586160 | 6550 | 6550 | 6550 | 6540 | 490 |
| 414 | 20240718 | 131300 | 2591380620 | 6550 | 6550 | 6550 | 6550 | 524 |
| 415 | 20240718 | 131200 | 2587948420 | 6570 | 6570 | 6570 | 6570 | 2 |
| 416 | 20240718 | 131100 | 2587935280 | 6570 | 6570 | 6570 | 6560 | 1270 |
| 417 | 20240718 | 131000 | 2579591390 | 6570 | 6570 | 6570 | 6570 | 300 |
| 418 | 20240718 | 130900 | 2577620390 | 6570 | 6570 | 6570 | 6570 | 107 |
| 419 | 20240718 | 130800 | 2576917400 | 6570 | 6570 | 6570 | 6550 | 1410 |
| 420 | 20240718 | 130700 | 2567671700 | 6570 | 6570 | 6570 | 6570 | 0 |
| 421 | 20240718 | 130600 | 2567671700 | 6570 | 6550 | 6570 | 6550 | 165 |
| 422 | 20240718 | 130500 | 2566589490 | 6540 | 6540 | 6540 | 6540 | 5 |
| 423 | 20240718 | 130400 | 2566556790 | 6560 | 6560 | 6560 | 6550 | 2756 |
| 424 | 20240718 | 130300 | 2548501730 | 6560 | 6560 | 6560 | 6560 | 1110 |
| 425 | 20240718 | 130200 | 2541220130 | 6570 | 6570 | 6570 | 6570 | 190 |
| 426 | 20240718 | 130100 | 2539971830 | 6560 | 6560 | 6560 | 6560 | 130 |
| 427 | 20240718 | 130000 | 2539119030 | 6570 | 6570 | 6570 | 6570 | 33 |
| 428 | 20240718 | 125900 | 2538902220 | 6570 | 6570 | 6570 | 6570 | 900 |
| 429 | 20240718 | 125800 | 2532989220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 430 | 20240718 | 125700 | 2532989220 | 6560 | 6570 | 6570 | 6560 | 434 |
| 431 | 20240718 | 125600 | 2530142150 | 6570 | 6570 | 6570 | 6570 | 0 |
| 432 | 20240718 | 125500 | 2530142150 | 6570 | 6550 | 6570 | 6550 | 1273 |
| 433 | 20240718 | 125400 | 2521803770 | 6550 | 6550 | 6550 | 6550 | 524 |
| 434 | 20240718 | 125300 | 2518371570 | 6550 | 6550 | 6550 | 6550 | 1263 |
| 435 | 20240718 | 125200 | 2510098920 | 6560 | 6560 | 6560 | 6560 | 1327 |
| 436 | 20240718 | 125100 | 2501393800 | 6560 | 6560 | 6560 | 6560 | 422 |
| 437 | 20240718 | 125000 | 2498625480 | 6560 | 6570 | 6570 | 6560 | 447 |
| 438 | 20240718 | 124900 | 2495691820 | 6570 | 6570 | 6570 | 6570 | 262 |
| 439 | 20240718 | 124800 | 2493970480 | 6570 | 6570 | 6570 | 6570 | 37 |
| 440 | 20240718 | 124700 | 2493727390 | 6570 | 6570 | 6570 | 6570 | 437 |
| 441 | 20240718 | 124600 | 2490856300 | 6570 | 6580 | 6580 | 6570 | 116 |
| 442 | 20240718 | 124500 | 2490094020 | 6580 | 6580 | 6580 | 6580 | 1 |
| 443 | 20240718 | 124400 | 2490087440 | 6570 | 6590 | 6590 | 6570 | 4958 |
| 444 | 20240718 | 124300 | 2457470040 | 6590 | 6590 | 6600 | 6590 | 287 |
| 445 | 20240718 | 124200 | 2455578700 | 6580 | 6580 | 6580 | 6580 | 108 |
| 446 | 20240718 | 124100 | 2454868060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 447 | 20240718 | 124000 | 2454868060 | 6570 | 6580 | 6580 | 6570 | 218 |
| 448 | 20240718 | 123900 | 2453434000 | 6600 | 6580 | 6600 | 6580 | 17 |
| 449 | 20240718 | 123800 | 2453322120 | 6590 | 6590 | 6590 | 6590 | 20 |
| 450 | 20240718 | 123700 | 2453190320 | 6600 | 6590 | 6600 | 6590 | 1008 |
| 451 | 20240718 | 123600 | 2446547590 | 6590 | 6590 | 6590 | 6580 | 553 |
| 452 | 20240718 | 123500 | 2442903970 | 6590 | 6590 | 6590 | 6570 | 2032 |
| 453 | 20240718 | 123400 | 2429517130 | 6590 | 6580 | 6590 | 6580 | 338 |
| 454 | 20240718 | 123300 | 2427293080 | 6580 | 6580 | 6590 | 6580 | 146 |
| 455 | 20240718 | 123200 | 2426331890 | 6570 | 6570 | 6580 | 6570 | 34 |
| 456 | 20240718 | 123100 | 2426108490 | 6570 | 6570 | 6580 | 6570 | 1697 |
| 457 | 20240718 | 123000 | 2414956900 | 6570 | 6570 | 6570 | 6570 | 69 |
| 458 | 20240718 | 122900 | 2414503570 | 6590 | 6580 | 6590 | 6580 | 634 |
| 459 | 20240718 | 122800 | 2410328520 | 6580 | 6580 | 6580 | 6580 | 1 |
| 460 | 20240718 | 122700 | 2410321940 | 6580 | 6570 | 6580 | 6570 | 295 |
| 461 | 20240718 | 122600 | 2408382330 | 6560 | 6560 | 6560 | 6560 | 528 |
| 462 | 20240718 | 122500 | 2404918650 | 6560 | 6560 | 6560 | 6560 | 91 |
| 463 | 20240718 | 122400 | 2404321690 | 6560 | 6560 | 6560 | 6560 | 249 |
| 464 | 20240718 | 122300 | 2402688250 | 6560 | 6560 | 6560 | 6560 | 30 |
| 465 | 20240718 | 122200 | 2402491450 | 6550 | 6550 | 6560 | 6550 | 52 |
| 466 | 20240718 | 122100 | 2402150700 | 6560 | 6550 | 6560 | 6540 | 142 |
| 467 | 20240718 | 122000 | 2401220620 | 6540 | 6540 | 6540 | 6540 | 405 |
| 468 | 20240718 | 121900 | 2398571920 | 6550 | 6550 | 6550 | 6550 | 400 |
| 469 | 20240718 | 121800 | 2395951920 | 6540 | 6550 | 6550 | 6540 | 257 |
| 470 | 20240718 | 121700 | 2394268670 | 6560 | 6580 | 6580 | 6560 | 930 |
| 471 | 20240718 | 121600 | 2388167670 | 6570 | 6570 | 6570 | 6560 | 73 |
| 472 | 20240718 | 121500 | 2387688490 | 6560 | 6570 | 6570 | 6560 | 150 |
| 473 | 20240718 | 121400 | 2386703990 | 6570 | 6570 | 6570 | 6570 | 5 |
| 474 | 20240718 | 121300 | 2386671140 | 6570 | 6590 | 6590 | 6570 | 964 |
| 475 | 20240718 | 121200 | 2380334620 | 6580 | 6580 | 6580 | 6580 | 0 |
| 476 | 20240718 | 121100 | 2380334620 | 6580 | 6580 | 6580 | 6580 | 142 |
| 477 | 20240718 | 121000 | 2379400260 | 6580 | 6590 | 6590 | 6580 | 30 |
| 478 | 20240718 | 120900 | 2379202830 | 6580 | 6580 | 6590 | 6580 | 590 |
| 479 | 20240718 | 120800 | 2375320620 | 6580 | 6580 | 6580 | 6580 | 305 |
| 480 | 20240718 | 120700 | 2373313720 | 6570 | 6580 | 6580 | 6570 | 811 |
| 481 | 20240718 | 120600 | 2367985390 | 6580 | 6580 | 6580 | 6580 | 325 |
| 482 | 20240718 | 120500 | 2365846890 | 6580 | 6590 | 6590 | 6580 | 109 |
| 483 | 20240718 | 120400 | 2365128680 | 6590 | 6580 | 6590 | 6580 | 662 |
| 484 | 20240718 | 120300 | 2360766360 | 6580 | 6570 | 6580 | 6570 | 446 |
| 485 | 20240718 | 120200 | 2357832010 | 6570 | 6570 | 6570 | 6570 | 61 |
| 486 | 20240718 | 120100 | 2357431240 | 6570 | 6570 | 6570 | 6570 | 220 |
| 487 | 20240718 | 120000 | 2355985840 | 6560 | 6560 | 6570 | 6560 | 453 |
| 488 | 20240718 | 115900 | 2353014130 | 6570 | 6570 | 6570 | 6570 | 88 |
| 489 | 20240718 | 115800 | 2352435970 | 6580 | 6570 | 6580 | 6570 | 635 |
| 490 | 20240718 | 115700 | 2348260920 | 6570 | 6550 | 6570 | 6540 | 1072 |
| 491 | 20240718 | 115600 | 2341228900 | 6570 | 6570 | 6570 | 6570 | 0 |
| 492 | 20240718 | 115500 | 2341228900 | 6570 | 6550 | 6570 | 6550 | 38 |
| 493 | 20240718 | 115400 | 2340979260 | 6570 | 6560 | 6570 | 6550 | 482 |
| 494 | 20240718 | 115300 | 2337817310 | 6550 | 6550 | 6550 | 6550 | 1 |
| 495 | 20240718 | 115200 | 2337810760 | 6550 | 6560 | 6560 | 6550 | 964 |
| 496 | 20240718 | 115100 | 2331491260 | 6560 | 6560 | 6560 | 6560 | 165 |
| 497 | 20240718 | 115000 | 2330408860 | 6570 | 6570 | 6570 | 6570 | 51 |
| 498 | 20240718 | 114900 | 2330073790 | 6570 | 6570 | 6570 | 6570 | 16 |
| 499 | 20240718 | 114800 | 2329968670 | 6560 | 6570 | 6570 | 6560 | 41 |
| 500 | 20240718 | 114700 | 2329699670 | 6570 | 6560 | 6570 | 6550 | 3170 |
| 501 | 20240718 | 114600 | 2308913500 | 6560 | 6560 | 6560 | 6560 | 153 |
| 502 | 20240718 | 114500 | 2307909820 | 6560 | 6560 | 6560 | 6560 | 0 |
| 503 | 20240718 | 114400 | 2307909820 | 6560 | 6560 | 6560 | 6550 | 2025 |
| 504 | 20240718 | 114300 | 2294632870 | 6550 | 6550 | 6550 | 6550 | 684 |
| 505 | 20240718 | 114200 | 2290152670 | 6550 | 6570 | 6570 | 6550 | 2601 |
| 506 | 20240718 | 114100 | 2273089960 | 6570 | 6580 | 6580 | 6570 | 158 |
| 507 | 20240718 | 114000 | 2272051390 | 6580 | 6580 | 6590 | 6580 | 1102 |
| 508 | 20240718 | 113900 | 2264800220 | 6580 | 6580 | 6580 | 6580 | 3 |
| 509 | 20240718 | 113800 | 2264780480 | 6580 | 6580 | 6580 | 6580 | 901 |
| 510 | 20240718 | 113700 | 2258851900 | 6560 | 6560 | 6560 | 6560 | 351 |
| 511 | 20240718 | 113600 | 2256549340 | 6550 | 6550 | 6550 | 6550 | 19 |
| 512 | 20240718 | 113500 | 2256424890 | 6550 | 6550 | 6550 | 6550 | 149 |
| 513 | 20240718 | 113400 | 2255448940 | 6550 | 6550 | 6550 | 6550 | 32 |
| 514 | 20240718 | 113300 | 2255239340 | 6560 | 6560 | 6560 | 6560 | 412 |
| 515 | 20240718 | 113200 | 2252536620 | 6560 | 6560 | 6560 | 6560 | 102 |
| 516 | 20240718 | 113100 | 2251867500 | 6550 | 6570 | 6580 | 6550 | 1464 |
| 517 | 20240718 | 113000 | 2242243170 | 6570 | 6570 | 6570 | 6570 | 93 |
| 518 | 20240718 | 112900 | 2241632160 | 6570 | 6560 | 6570 | 6550 | 6 |
| 519 | 20240718 | 112800 | 2241592810 | 6560 | 6560 | 6560 | 6560 | 437 |
| 520 | 20240718 | 112700 | 2238726090 | 6550 | 6560 | 6560 | 6540 | 220 |
| 521 | 20240718 | 112600 | 2237285590 | 6560 | 6550 | 6560 | 6540 | 67 |
| 522 | 20240718 | 112500 | 2236846760 | 6540 | 6550 | 6550 | 6540 | 538 |
| 523 | 20240718 | 112400 | 2233328180 | 6550 | 6560 | 6560 | 6550 | 235 |
| 524 | 20240718 | 112300 | 2231786870 | 6580 | 6580 | 6580 | 6580 | 0 |
| 525 | 20240718 | 112200 | 2231786870 | 6580 | 6580 | 6580 | 6580 | 2 |
| 526 | 20240718 | 112100 | 2231773710 | 6550 | 6570 | 6570 | 6550 | 768 |
| 527 | 20240718 | 112000 | 2226738690 | 6560 | 6560 | 6560 | 6560 | 1 |
| 528 | 20240718 | 111900 | 2226732130 | 6570 | 6570 | 6570 | 6570 | 917 |
| 529 | 20240718 | 111800 | 2220707440 | 6570 | 6570 | 6570 | 6570 | 177 |
| 530 | 20240718 | 111700 | 2219544550 | 6570 | 6570 | 6570 | 6570 | 26 |
| 531 | 20240718 | 111600 | 2219373730 | 6570 | 6580 | 6580 | 6570 | 150 |
| 532 | 20240718 | 111500 | 2218388180 | 6580 | 6580 | 6580 | 6570 | 317 |
| 533 | 20240718 | 111400 | 2216302340 | 6580 | 6580 | 6580 | 6560 | 244 |
| 534 | 20240718 | 111300 | 2214697020 | 6580 | 6550 | 6580 | 6550 | 208 |
| 535 | 20240718 | 111200 | 2213333620 | 6560 | 6570 | 6580 | 6560 | 937 |
| 536 | 20240718 | 111100 | 2207181770 | 6590 | 6570 | 6590 | 6570 | 357 |
| 537 | 20240718 | 111000 | 2204833120 | 6570 | 6570 | 6570 | 6570 | 3 |
| 538 | 20240718 | 110900 | 2204813410 | 6580 | 6560 | 6580 | 6560 | 443 |
| 539 | 20240718 | 110800 | 2201901530 | 6560 | 6560 | 6560 | 6550 | 1123 |
| 540 | 20240718 | 110700 | 2194535830 | 6560 | 6560 | 6560 | 6530 | 203 |
| 541 | 20240718 | 110600 | 2193207150 | 6550 | 6550 | 6550 | 6540 | 390 |
| 542 | 20240718 | 110500 | 2190652750 | 6540 | 6540 | 6540 | 6530 | 110 |
| 543 | 20240718 | 110400 | 2189933760 | 6540 | 6550 | 6550 | 6540 | 594 |
| 544 | 20240718 | 110300 | 2186048900 | 6550 | 6550 | 6550 | 6550 | 5 |
| 545 | 20240718 | 110200 | 2186016150 | 6550 | 6550 | 6560 | 6540 | 448 |
| 546 | 20240718 | 110100 | 2183082800 | 6560 | 6560 | 6560 | 6560 | 1 |
| 547 | 20240718 | 110000 | 2183076240 | 6560 | 6560 | 6560 | 6560 | 2 |
| 548 | 20240718 | 105900 | 2183063120 | 6540 | 6540 | 6540 | 6540 | 1020 |
| 549 | 20240718 | 105800 | 2176392320 | 6540 | 6570 | 6570 | 6540 | 692 |
| 550 | 20240718 | 105700 | 2171862420 | 6570 | 6560 | 6570 | 6560 | 16 |
| 551 | 20240718 | 105600 | 2171757450 | 6560 | 6570 | 6570 | 6560 | 51 |
| 552 | 20240718 | 105500 | 2171422880 | 6560 | 6550 | 6560 | 6540 | 555 |
| 553 | 20240718 | 105400 | 2167785190 | 6560 | 6560 | 6560 | 6560 | 15 |
| 554 | 20240718 | 105300 | 2167686790 | 6550 | 6550 | 6550 | 6550 | 600 |
| 555 | 20240718 | 105200 | 2163756790 | 6550 | 6570 | 6580 | 6550 | 575 |
| 556 | 20240718 | 105100 | 2159982990 | 6570 | 6570 | 6580 | 6560 | 1284 |
| 557 | 20240718 | 105000 | 2151545580 | 6580 | 6570 | 6580 | 6570 | 567 |
| 558 | 20240718 | 104900 | 2147820340 | 6580 | 6580 | 6580 | 6570 | 198 |
| 559 | 20240718 | 104800 | 2146517510 | 6580 | 6580 | 6590 | 6560 | 3703 |
| 560 | 20240718 | 104700 | 2122180970 | 6570 | 6570 | 6580 | 6550 | 3651 |
| 561 | 20240718 | 104600 | 2098180850 | 6570 | 6550 | 6570 | 6550 | 694 |
| 562 | 20240718 | 104500 | 2093634370 | 6550 | 6560 | 6560 | 6550 | 192 |
| 563 | 20240718 | 104400 | 2092375620 | 6560 | 6560 | 6570 | 6550 | 2122 |
| 564 | 20240718 | 104300 | 2078436430 | 6550 | 6570 | 6570 | 6550 | 61 |
| 565 | 20240718 | 104200 | 2078036650 | 6570 | 6560 | 6570 | 6560 | 2251 |
| 566 | 20240718 | 104100 | 2063248090 | 6560 | 6550 | 6560 | 6550 | 1695 |
| 567 | 20240718 | 104000 | 2052133410 | 6550 | 6540 | 6550 | 6530 | 173 |
| 568 | 20240718 | 103900 | 2051001660 | 6540 | 6550 | 6550 | 6540 | 41 |
| 569 | 20240718 | 103800 | 2050733410 | 6540 | 6540 | 6540 | 6540 | 106 |
| 570 | 20240718 | 103700 | 2050040170 | 6540 | 6530 | 6550 | 6530 | 72 |
| 571 | 20240718 | 103600 | 2049569290 | 6530 | 6540 | 6540 | 6520 | 1283 |
| 572 | 20240718 | 103500 | 2041178620 | 6530 | 6540 | 6540 | 6530 | 548 |
| 573 | 20240718 | 103400 | 2037595070 | 6540 | 6530 | 6540 | 6520 | 429 |
| 574 | 20240718 | 103300 | 2034797620 | 6520 | 6500 | 6570 | 6490 | 8254 |
| 575 | 20240718 | 103200 | 1980869100 | 6490 | 6480 | 6490 | 6450 | 565 |
| 576 | 20240718 | 103100 | 1977216470 | 6490 | 6490 | 6500 | 6470 | 52 |
| 577 | 20240718 | 103000 | 1976878690 | 6450 | 6480 | 6500 | 6440 | 6352 |
| 578 | 20240718 | 102900 | 1935834800 | 6490 | 6460 | 6490 | 6460 | 2197 |
| 579 | 20240718 | 102800 | 1921611470 | 6460 | 6480 | 6480 | 6460 | 1664 |
| 580 | 20240718 | 102700 | 1910859190 | 6480 | 6490 | 6490 | 6470 | 2623 |
| 581 | 20240718 | 102600 | 1893868320 | 6490 | 6490 | 6510 | 6490 | 1022 |
| 582 | 20240718 | 102500 | 1887224170 | 6490 | 6510 | 6510 | 6490 | 1970 |
| 583 | 20240718 | 102400 | 1874429470 | 6510 | 6500 | 6520 | 6480 | 3849 |
| 584 | 20240718 | 102300 | 1849405460 | 6500 | 6490 | 6500 | 6480 | 2102 |
| 585 | 20240718 | 102200 | 1835778140 | 6500 | 6490 | 6500 | 6490 | 6 |
| 586 | 20240718 | 102100 | 1835739150 | 6480 | 6470 | 6500 | 6470 | 2692 |
| 587 | 20240718 | 102000 | 1818252210 | 6470 | 6500 | 6510 | 6470 | 1105 |
| 588 | 20240718 | 101900 | 1811096770 | 6510 | 6500 | 6510 | 6500 | 371 |
| 589 | 20240718 | 101800 | 1808681570 | 6510 | 6520 | 6520 | 6500 | 466 |
| 590 | 20240718 | 101700 | 1805643280 | 6530 | 6520 | 6530 | 6520 | 2059 |
| 591 | 20240718 | 101600 | 1792218590 | 6520 | 6480 | 6520 | 6480 | 2368 |
| 592 | 20240718 | 101500 | 1776806840 | 6510 | 6490 | 6510 | 6490 | 2693 |
| 593 | 20240718 | 101400 | 1759318920 | 6490 | 6490 | 6490 | 6460 | 1927 |
| 594 | 20240718 | 101300 | 1746842690 | 6510 | 6490 | 6510 | 6480 | 1035 |
| 595 | 20240718 | 101200 | 1740126690 | 6480 | 6500 | 6500 | 6480 | 1502 |
| 596 | 20240718 | 101100 | 1730376500 | 6500 | 6490 | 6510 | 6490 | 1780 |
| 597 | 20240718 | 101000 | 1718822780 | 6480 | 6480 | 6480 | 6480 | 2113 |
| 598 | 20240718 | 100900 | 1705130540 | 6480 | 6480 | 6510 | 6470 | 4135 |
| 599 | 20240718 | 100800 | 1678302790 | 6470 | 6470 | 6470 | 6470 | 1645 |
| 600 | 20240718 | 100700 | 1667659640 | 6470 | 6470 | 6470 | 6470 | 431 |
| 601 | 20240718 | 100600 | 1664871070 | 6470 | 6470 | 6510 | 6470 | 350 |
| 602 | 20240718 | 100500 | 1662604520 | 6470 | 6490 | 6490 | 6470 | 4568 |
| 603 | 20240718 | 100400 | 1633008640 | 6490 | 6490 | 6510 | 6480 | 2751 |
| 604 | 20240718 | 100300 | 1615164350 | 6510 | 6500 | 6510 | 6480 | 3561 |
| 605 | 20240718 | 100200 | 1592053250 | 6510 | 6520 | 6520 | 6500 | 4641 |
| 606 | 20240718 | 100100 | 1561879030 | 6510 | 6510 | 6520 | 6500 | 445 |
| 607 | 20240718 | 100000 | 1558982120 | 6500 | 6520 | 6520 | 6500 | 3204 |
| 608 | 20240718 | 095900 | 1538148990 | 6510 | 6520 | 6520 | 6510 | 1231 |
| 609 | 20240718 | 095800 | 1530133630 | 6520 | 6530 | 6540 | 6520 | 1360 |
| 610 | 20240718 | 095700 | 1521262830 | 6540 | 6540 | 6540 | 6530 | 198 |
| 611 | 20240718 | 095600 | 1519969840 | 6540 | 6540 | 6540 | 6530 | 383 |
| 612 | 20240718 | 095500 | 1517466020 | 6550 | 6530 | 6550 | 6530 | 80 |
| 613 | 20240718 | 095400 | 1516942040 | 6550 | 6530 | 6550 | 6530 | 976 |
| 614 | 20240718 | 095300 | 1510557050 | 6520 | 6530 | 6530 | 6520 | 550 |
| 615 | 20240718 | 095200 | 1506967450 | 6520 | 6520 | 6540 | 6520 | 150 |
| 616 | 20240718 | 095100 | 1505987250 | 6520 | 6530 | 6540 | 6510 | 1116 |
| 617 | 20240718 | 095000 | 1498708060 | 6520 | 6530 | 6530 | 6520 | 5248 |
| 618 | 20240718 | 094900 | 1464446380 | 6530 | 6550 | 6550 | 6530 | 61 |
| 619 | 20240718 | 094800 | 1464047320 | 6550 | 6560 | 6560 | 6540 | 1628 |
| 620 | 20240718 | 094700 | 1453377170 | 6560 | 6560 | 6560 | 6560 | 368 |
| 621 | 20240718 | 094600 | 1450963090 | 6570 | 6570 | 6570 | 6560 | 896 |
| 622 | 20240718 | 094500 | 1445077740 | 6570 | 6530 | 6570 | 6520 | 1236 |
| 623 | 20240718 | 094400 | 1436981550 | 6520 | 6540 | 6550 | 6520 | 3340 |
| 624 | 20240718 | 094300 | 1415124390 | 6510 | 6540 | 6550 | 6510 | 4452 |
| 625 | 20240718 | 094200 | 1386020140 | 6560 | 6510 | 6570 | 6510 | 5816 |
| 626 | 20240718 | 094100 | 1347918460 | 6510 | 6520 | 6540 | 6500 | 519 |
| 627 | 20240718 | 094000 | 1344536900 | 6550 | 6550 | 6560 | 6510 | 2260 |
| 628 | 20240718 | 093900 | 1329756390 | 6550 | 6540 | 6560 | 6540 | 1827 |
| 629 | 20240718 | 093800 | 1317789800 | 6550 | 6530 | 6550 | 6530 | 923 |
| 630 | 20240718 | 093700 | 1311746250 | 6520 | 6510 | 6520 | 6500 | 445 |
| 631 | 20240718 | 093600 | 1308852560 | 6500 | 6540 | 6550 | 6500 | 1552 |
| 632 | 20240718 | 093500 | 1298758670 | 6540 | 6530 | 6540 | 6500 | 8701 |
| 633 | 20240718 | 093400 | 1242071300 | 6540 | 6560 | 6560 | 6540 | 1511 |
| 634 | 20240718 | 093300 | 1232176390 | 6550 | 6570 | 6570 | 6550 | 375 |
| 635 | 20240718 | 093200 | 1229719620 | 6550 | 6560 | 6570 | 6550 | 498 |
| 636 | 20240718 | 093100 | 1226449360 | 6560 | 6570 | 6570 | 6560 | 839 |
| 637 | 20240718 | 093000 | 1220943160 | 6580 | 6580 | 6580 | 6570 | 476 |
| 638 | 20240718 | 092900 | 1217815600 | 6580 | 6570 | 6580 | 6570 | 724 |
| 639 | 20240718 | 092800 | 1213056400 | 6560 | 6560 | 6580 | 6550 | 1792 |
| 640 | 20240718 | 092700 | 1201308360 | 6570 | 6570 | 6590 | 6560 | 1607 |
| 641 | 20240718 | 092600 | 1190745860 | 6570 | 6580 | 6580 | 6550 | 185 |
| 642 | 20240718 | 092500 | 1189533460 | 6580 | 6570 | 6580 | 6560 | 561 |
| 643 | 20240718 | 092400 | 1185845450 | 6570 | 6580 | 6580 | 6540 | 1023 |
| 644 | 20240718 | 092300 | 1179135240 | 6570 | 6510 | 6580 | 6510 | 4086 |
| 645 | 20240718 | 092200 | 1152362760 | 6500 | 6570 | 6570 | 6420 | 9030 |
| 646 | 20240718 | 092100 | 1093746200 | 6550 | 6570 | 6570 | 6530 | 746 |
| 647 | 20240718 | 092000 | 1088860730 | 6580 | 6570 | 6580 | 6560 | 1501 |
| 648 | 20240718 | 091900 | 1078999240 | 6580 | 6580 | 6580 | 6580 | 430 |
| 649 | 20240718 | 091800 | 1076169840 | 6570 | 6570 | 6580 | 6550 | 2434 |
| 650 | 20240718 | 091700 | 1060184470 | 6570 | 6570 | 6570 | 6550 | 935 |
| 651 | 20240718 | 091600 | 1054048380 | 6550 | 6540 | 6580 | 6540 | 7171 |
| 652 | 20240718 | 091500 | 1006976540 | 6550 | 6540 | 6550 | 6510 | 2490 |
| 653 | 20240718 | 091400 | 990718410 | 6570 | 6530 | 6570 | 6520 | 2133 |
| 654 | 20240718 | 091300 | 976781910 | 6530 | 6510 | 6550 | 6510 | 3500 |
| 655 | 20240718 | 091200 | 953910120 | 6500 | 6500 | 6510 | 6490 | 3691 |
| 656 | 20240718 | 091100 | 929928800 | 6500 | 6500 | 6510 | 6480 | 485 |
| 657 | 20240718 | 091000 | 926779940 | 6500 | 6450 | 6530 | 6450 | 6687 |
| 658 | 20240718 | 090900 | 883302690 | 6450 | 6470 | 6480 | 6440 | 2544 |
| 659 | 20240718 | 090800 | 866877590 | 6460 | 6450 | 6500 | 6410 | 9213 |
| 660 | 20240718 | 090700 | 807321260 | 6470 | 6480 | 6480 | 6410 | 15688 |
| 661 | 20240718 | 090600 | 706088930 | 6480 | 6490 | 6500 | 6450 | 13063 |
| 662 | 20240718 | 090500 | 621505800 | 6510 | 6480 | 6510 | 6480 | 11812 |
| 663 | 20240718 | 090400 | 544730170 | 6490 | 6500 | 6530 | 6490 | 13157 |
| 664 | 20240718 | 090300 | 459180660 | 6500 | 6530 | 6540 | 6500 | 26322 |
| 665 | 20240718 | 090200 | 287633770 | 6530 | 6550 | 6550 | 6530 | 7929 |
| 666 | 20240718 | 090100 | 235771290 | 6550 | 6560 | 6590 | 6540 | 10481 |
| 667 | 20240718 | 090000 | 167162610 | 6590 | 6560 | 6640 | 6550 | 25473 |