34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 200700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 45386 |
| 3 | 20240724 | 200600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20240724 | 200500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20240724 | 200400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20240724 | 200300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20240724 | 200200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20240724 | 200100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20240724 | 200000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20240724 | 195900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20240724 | 195800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20240724 | 195700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20240724 | 195600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20240724 | 195500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20240724 | 195400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20240724 | 195300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20240724 | 195200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20240724 | 195100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20240724 | 195000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20240724 | 194900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20240724 | 194800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20240724 | 194700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20240724 | 194600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20240724 | 194500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20240724 | 194400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20240724 | 194300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20240724 | 194200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20240724 | 194100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20240724 | 194000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20240724 | 193900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20240724 | 193800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20240724 | 193700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 45386 |
| 33 | 20240724 | 193600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20240724 | 193500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20240724 | 193400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20240724 | 193300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20240724 | 193200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20240724 | 193100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20240724 | 193000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20240724 | 192900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20240724 | 192800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20240724 | 192700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20240724 | 192600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20240724 | 192500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20240724 | 192400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20240724 | 192300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20240724 | 192200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20240724 | 192100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20240724 | 192000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20240724 | 191900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20240724 | 191800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20240724 | 191700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20240724 | 191600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20240724 | 191500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20240724 | 191400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20240724 | 191300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20240724 | 191200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20240724 | 191100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20240724 | 191000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20240724 | 190900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20240724 | 190800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20240724 | 190700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 45386 |
| 63 | 20240724 | 190600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20240724 | 190500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20240724 | 190400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20240724 | 190300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20240724 | 190200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20240724 | 190100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20240724 | 190000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20240724 | 185900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20240724 | 185800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20240724 | 185700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20240724 | 185600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20240724 | 185500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20240724 | 185400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20240724 | 185300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20240724 | 185200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20240724 | 185100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20240724 | 185000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20240724 | 184900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20240724 | 184800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20240724 | 184700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20240724 | 184600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20240724 | 184500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20240724 | 184400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20240724 | 184300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20240724 | 184200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20240724 | 184100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20240724 | 184000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20240724 | 183900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20240724 | 183800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20240724 | 183700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 45386 |
| 93 | 20240724 | 183600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20240724 | 183500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20240724 | 183400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20240724 | 183300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20240724 | 183200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20240724 | 183100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20240724 | 183000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20240724 | 182900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20240724 | 182800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20240724 | 182700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20240724 | 182600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20240724 | 182500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20240724 | 182400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20240724 | 182300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20240724 | 182200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20240724 | 182100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20240724 | 182000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20240724 | 181900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20240724 | 181800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20240724 | 181700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20240724 | 181600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20240724 | 181500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20240724 | 181400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20240724 | 181300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20240724 | 181200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20240724 | 181100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20240724 | 181000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20240724 | 180900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20240724 | 180800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20240724 | 180700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 45386 |
| 123 | 20240724 | 180600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20240724 | 180500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20240724 | 180400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20240724 | 180300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20240724 | 180200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20240724 | 180100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20240724 | 180000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20240724 | 175900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20240724 | 175800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20240724 | 175700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20240724 | 175600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20240724 | 175500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20240724 | 175400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20240724 | 175300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20240724 | 175200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20240724 | 175100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20240724 | 175000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20240724 | 174900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20240724 | 174800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20240724 | 174700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20240724 | 174600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20240724 | 174500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20240724 | 174400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20240724 | 174300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20240724 | 174200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20240724 | 174100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20240724 | 174000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20240724 | 173900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20240724 | 173800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20240724 | 173700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 45386 |
| 153 | 20240724 | 173600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20240724 | 173500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20240724 | 173400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20240724 | 173300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20240724 | 173200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20240724 | 173100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20240724 | 173000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20240724 | 172900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20240724 | 172800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20240724 | 172700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20240724 | 172600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20240724 | 172500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20240724 | 172400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20240724 | 172300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20240724 | 172200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20240724 | 172100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20240724 | 172000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20240724 | 171900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20240724 | 171800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20240724 | 171700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20240724 | 171600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20240724 | 171500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20240724 | 171400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20240724 | 171300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20240724 | 171200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20240724 | 171100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20240724 | 171000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20240724 | 170900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20240724 | 170800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20240724 | 170700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 45386 |
| 183 | 20240724 | 170600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20240724 | 170500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20240724 | 170400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20240724 | 170300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20240724 | 170200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20240724 | 170100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20240724 | 170000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20240724 | 165900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20240724 | 165800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20240724 | 165700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20240724 | 165600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20240724 | 165500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20240724 | 165400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20240724 | 165300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20240724 | 165200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20240724 | 165100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20240724 | 165000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20240724 | 164900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20240724 | 164800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20240724 | 164700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20240724 | 164600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20240724 | 164500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20240724 | 164400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20240724 | 164300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20240724 | 164200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20240724 | 164100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20240724 | 164000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20240724 | 163900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20240724 | 163800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20240724 | 163700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 45386 |
| 213 | 20240724 | 163600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20240724 | 163500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20240724 | 163400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20240724 | 163300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20240724 | 163200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20240724 | 163100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20240724 | 163000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20240724 | 162900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20240724 | 162800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20240724 | 162700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20240724 | 162600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20240724 | 162500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20240724 | 162400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20240724 | 162300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20240724 | 162200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20240724 | 162100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20240724 | 162000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20240724 | 161900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20240724 | 161800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20240724 | 161700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20240724 | 161600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20240724 | 161500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20240724 | 161400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20240724 | 161300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20240724 | 161200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20240724 | 161100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20240724 | 161000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20240724 | 160900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20240724 | 160800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20240724 | 160700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 45386 |
| 243 | 20240724 | 160600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20240724 | 160500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20240724 | 160400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20240724 | 160300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20240724 | 160200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20240724 | 160100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20240724 | 160000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20240724 | 155900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20240724 | 155800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20240724 | 155700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20240724 | 155600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20240724 | 155500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20240724 | 155400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 256 | 20240724 | 155300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 257 | 20240724 | 155200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 258 | 20240724 | 155100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 259 | 20240724 | 155000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 260 | 20240724 | 154900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 261 | 20240724 | 154800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 262 | 20240724 | 154700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 263 | 20240724 | 154600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 264 | 20240724 | 154500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 265 | 20240724 | 154400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 266 | 20240724 | 154300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 267 | 20240724 | 154200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 268 | 20240724 | 154100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 269 | 20240724 | 154000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 270 | 20240724 | 153900 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 271 | 20240724 | 153800 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 272 | 20240724 | 153700 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 45386 |
| 273 | 20240724 | 153600 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 274 | 20240724 | 153500 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 275 | 20240724 | 153400 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 276 | 20240724 | 153300 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 277 | 20240724 | 153200 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 278 | 20240724 | 153100 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 279 | 20240724 | 153000 | 13767569320 | 6260 | 6260 | 6260 | 6260 | 45386 |
| 280 | 20240724 | 152900 | 13483452960 | 6260 | 6260 | 6260 | 6260 | 0 |
| 281 | 20240724 | 152800 | 13483452960 | 6260 | 6260 | 6260 | 6260 | 0 |
| 282 | 20240724 | 152700 | 13483452960 | 6260 | 6260 | 6260 | 6260 | 0 |
| 283 | 20240724 | 152600 | 13483452960 | 6260 | 6260 | 6260 | 6260 | 0 |
| 284 | 20240724 | 152500 | 13483452960 | 6260 | 6260 | 6260 | 6260 | 0 |
| 285 | 20240724 | 152400 | 13483452960 | 6260 | 6260 | 6260 | 6260 | 0 |
| 286 | 20240724 | 152300 | 13483452960 | 6260 | 6260 | 6260 | 6260 | 0 |
| 287 | 20240724 | 152200 | 13483452960 | 6260 | 6260 | 6260 | 6260 | 0 |
| 288 | 20240724 | 152100 | 13483452960 | 6260 | 6260 | 6260 | 6260 | 0 |
| 289 | 20240724 | 152000 | 13483452960 | 6260 | 6260 | 6260 | 6260 | 0 |
| 290 | 20240724 | 151900 | 13483452960 | 6260 | 6270 | 6270 | 6250 | 8734 |
| 291 | 20240724 | 151800 | 13428819620 | 6280 | 6280 | 6280 | 6260 | 8018 |
| 292 | 20240724 | 151700 | 13378546140 | 6280 | 6290 | 6300 | 6280 | 4901 |
| 293 | 20240724 | 151600 | 13347715170 | 6290 | 6280 | 6290 | 6280 | 2367 |
| 294 | 20240724 | 151500 | 13332842340 | 6290 | 6280 | 6290 | 6280 | 1434 |
| 295 | 20240724 | 151400 | 13323832140 | 6280 | 6280 | 6280 | 6280 | 2906 |
| 296 | 20240724 | 151300 | 13305582460 | 6270 | 6280 | 6280 | 6270 | 1441 |
| 297 | 20240724 | 151200 | 13296533190 | 6290 | 6280 | 6290 | 6280 | 3178 |
| 298 | 20240724 | 151100 | 13276575230 | 6280 | 6270 | 6280 | 6270 | 2800 |
| 299 | 20240724 | 151000 | 13259002770 | 6280 | 6290 | 6290 | 6270 | 1397 |
| 300 | 20240724 | 150900 | 13250232750 | 6280 | 6280 | 6280 | 6270 | 850 |
| 301 | 20240724 | 150800 | 13244895660 | 6280 | 6280 | 6300 | 6270 | 1264 |
| 302 | 20240724 | 150700 | 13236948150 | 6270 | 6290 | 6300 | 6270 | 16995 |
| 303 | 20240724 | 150600 | 13130185470 | 6290 | 6290 | 6290 | 6280 | 1845 |
| 304 | 20240724 | 150500 | 13118581280 | 6290 | 6290 | 6300 | 6290 | 1004 |
| 305 | 20240724 | 150400 | 13112261450 | 6280 | 6280 | 6290 | 6280 | 1614 |
| 306 | 20240724 | 150300 | 13102115530 | 6280 | 6270 | 6280 | 6270 | 3183 |
| 307 | 20240724 | 150200 | 13082131290 | 6280 | 6300 | 6300 | 6280 | 3912 |
| 308 | 20240724 | 150100 | 13057546060 | 6300 | 6290 | 6300 | 6280 | 1142 |
| 309 | 20240724 | 150000 | 13050353260 | 6300 | 6280 | 6300 | 6280 | 1046 |
| 310 | 20240724 | 145900 | 13043781030 | 6280 | 6280 | 6280 | 6280 | 522 |
| 311 | 20240724 | 145800 | 13040502870 | 6300 | 6300 | 6300 | 6270 | 918 |
| 312 | 20240724 | 145700 | 13034734630 | 6300 | 6290 | 6300 | 6270 | 6571 |
| 313 | 20240724 | 145600 | 12993427840 | 6290 | 6290 | 6290 | 6270 | 1009 |
| 314 | 20240724 | 145500 | 12987094990 | 6290 | 6280 | 6290 | 6280 | 630 |
| 315 | 20240724 | 145400 | 12983138410 | 6280 | 6290 | 6290 | 6280 | 4173 |
| 316 | 20240724 | 145300 | 12956912440 | 6290 | 6300 | 6300 | 6290 | 1958 |
| 317 | 20240724 | 145200 | 12944592530 | 6300 | 6300 | 6310 | 6300 | 1410 |
| 318 | 20240724 | 145100 | 12935708670 | 6300 | 6310 | 6310 | 6300 | 1832 |
| 319 | 20240724 | 145000 | 12924158710 | 6310 | 6320 | 6320 | 6310 | 1874 |
| 320 | 20240724 | 144900 | 12912327380 | 6320 | 6330 | 6330 | 6320 | 856 |
| 321 | 20240724 | 144800 | 12906916190 | 6330 | 6310 | 6340 | 6310 | 1002 |
| 322 | 20240724 | 144700 | 12900583070 | 6300 | 6300 | 6300 | 6300 | 3758 |
| 323 | 20240724 | 144600 | 12876907670 | 6290 | 6290 | 6290 | 6290 | 1266 |
| 324 | 20240724 | 144500 | 12868944530 | 6290 | 6280 | 6290 | 6270 | 1043 |
| 325 | 20240724 | 144400 | 12862391360 | 6280 | 6280 | 6280 | 6270 | 372 |
| 326 | 20240724 | 144300 | 12860055800 | 6280 | 6290 | 6300 | 6260 | 3479 |
| 327 | 20240724 | 144200 | 12838232830 | 6290 | 6290 | 6300 | 6270 | 639 |
| 328 | 20240724 | 144100 | 12834218750 | 6290 | 6280 | 6290 | 6280 | 778 |
| 329 | 20240724 | 144000 | 12829326140 | 6280 | 6280 | 6280 | 6260 | 1935 |
| 330 | 20240724 | 143900 | 12817178340 | 6270 | 6280 | 6280 | 6270 | 640 |
| 331 | 20240724 | 143800 | 12813161680 | 6280 | 6290 | 6290 | 6270 | 2743 |
| 332 | 20240724 | 143700 | 12795962000 | 6280 | 6290 | 6290 | 6270 | 2991 |
| 333 | 20240724 | 143600 | 12777192040 | 6290 | 6300 | 6310 | 6270 | 6518 |
| 334 | 20240724 | 143500 | 12736231910 | 6290 | 6290 | 6300 | 6290 | 2890 |
| 335 | 20240724 | 143400 | 12718046120 | 6290 | 6290 | 6290 | 6280 | 2186 |
| 336 | 20240724 | 143300 | 12704316180 | 6300 | 6280 | 6310 | 6270 | 3396 |
| 337 | 20240724 | 143200 | 12682969320 | 6270 | 6290 | 6290 | 6270 | 6651 |
| 338 | 20240724 | 143100 | 12641194190 | 6290 | 6300 | 6300 | 6290 | 935 |
| 339 | 20240724 | 143000 | 12635310740 | 6300 | 6300 | 6300 | 6300 | 1537 |
| 340 | 20240724 | 142900 | 12625627640 | 6320 | 6300 | 6320 | 6300 | 1000 |
| 341 | 20240724 | 142800 | 12619319940 | 6300 | 6320 | 6320 | 6300 | 973 |
| 342 | 20240724 | 142700 | 12613184560 | 6320 | 6310 | 6330 | 6310 | 3049 |
| 343 | 20240724 | 142600 | 12593914070 | 6310 | 6300 | 6310 | 6290 | 4910 |
| 344 | 20240724 | 142500 | 12563006200 | 6300 | 6270 | 6300 | 6270 | 2295 |
| 345 | 20240724 | 142400 | 12548559210 | 6280 | 6300 | 6300 | 6270 | 3232 |
| 346 | 20240724 | 142300 | 12528249120 | 6300 | 6290 | 6300 | 6290 | 109 |
| 347 | 20240724 | 142200 | 12527563200 | 6290 | 6290 | 6290 | 6280 | 1252 |
| 348 | 20240724 | 142100 | 12519698120 | 6290 | 6300 | 6300 | 6280 | 547 |
| 349 | 20240724 | 142000 | 12516261080 | 6300 | 6300 | 6300 | 6290 | 693 |
| 350 | 20240724 | 141900 | 12511901590 | 6290 | 6320 | 6320 | 6290 | 709 |
| 351 | 20240724 | 141800 | 12507440500 | 6320 | 6320 | 6320 | 6300 | 1512 |
| 352 | 20240724 | 141700 | 12497902410 | 6320 | 6310 | 6320 | 6310 | 282 |
| 353 | 20240724 | 141600 | 12496120770 | 6310 | 6300 | 6320 | 6300 | 240 |
| 354 | 20240724 | 141500 | 12494606760 | 6300 | 6290 | 6300 | 6290 | 461 |
| 355 | 20240724 | 141400 | 12491706130 | 6290 | 6290 | 6290 | 6270 | 2785 |
| 356 | 20240724 | 141300 | 12474218200 | 6290 | 6290 | 6300 | 6280 | 1450 |
| 357 | 20240724 | 141200 | 12465105570 | 6290 | 6290 | 6300 | 6290 | 485 |
| 358 | 20240724 | 141100 | 12462054900 | 6290 | 6320 | 6320 | 6270 | 3341 |
| 359 | 20240724 | 141000 | 12441055030 | 6320 | 6330 | 6340 | 6310 | 2141 |
| 360 | 20240724 | 140900 | 12427521460 | 6330 | 6360 | 6360 | 6330 | 4701 |
| 361 | 20240724 | 140800 | 12397676490 | 6360 | 6330 | 6360 | 6330 | 2774 |
| 362 | 20240724 | 140700 | 12380099940 | 6340 | 6310 | 6340 | 6300 | 4648 |
| 363 | 20240724 | 140600 | 12350695190 | 6300 | 6300 | 6300 | 6280 | 4722 |
| 364 | 20240724 | 140500 | 12320966400 | 6300 | 6270 | 6300 | 6270 | 2176 |
| 365 | 20240724 | 140400 | 12307276440 | 6270 | 6310 | 6310 | 6260 | 6099 |
| 366 | 20240724 | 140300 | 12268909390 | 6310 | 6290 | 6330 | 6280 | 5405 |
| 367 | 20240724 | 140200 | 12234819400 | 6300 | 6230 | 6300 | 6230 | 10637 |
| 368 | 20240724 | 140100 | 12168088060 | 6230 | 6220 | 6240 | 6220 | 11472 |
| 369 | 20240724 | 140000 | 12096726600 | 6220 | 6220 | 6220 | 6220 | 0 |
| 370 | 20240724 | 135900 | 12096726600 | 6220 | 6220 | 6240 | 6220 | 3391 |
| 371 | 20240724 | 135800 | 12075634070 | 6220 | 6230 | 6230 | 6220 | 10664 |
| 372 | 20240724 | 135700 | 12009287570 | 6230 | 6280 | 6280 | 6230 | 8553 |
| 373 | 20240724 | 135600 | 11955937590 | 6280 | 6270 | 6280 | 6250 | 6011 |
| 374 | 20240724 | 135500 | 11918250310 | 6270 | 6270 | 6300 | 6240 | 13411 |
| 375 | 20240724 | 135400 | 11834302420 | 6260 | 6260 | 6270 | 6240 | 4060 |
| 376 | 20240724 | 135300 | 11808916100 | 6260 | 6280 | 6280 | 6250 | 8629 |
| 377 | 20240724 | 135200 | 11754903900 | 6270 | 6280 | 6280 | 6250 | 11343 |
| 378 | 20240724 | 135100 | 11683880310 | 6250 | 6270 | 6290 | 6250 | 7590 |
| 379 | 20240724 | 135000 | 11636319790 | 6290 | 6300 | 6300 | 6250 | 57417 |
| 380 | 20240724 | 134900 | 11277049340 | 6300 | 6320 | 6320 | 6300 | 7211 |
| 381 | 20240724 | 134800 | 11231584020 | 6310 | 6330 | 6350 | 6310 | 5068 |
| 382 | 20240724 | 134700 | 11199541640 | 6350 | 6320 | 6350 | 6320 | 5247 |
| 383 | 20240724 | 134600 | 11166288710 | 6320 | 6290 | 6330 | 6290 | 5997 |
| 384 | 20240724 | 134500 | 11128498120 | 6290 | 6340 | 6350 | 6290 | 30146 |
| 385 | 20240724 | 134400 | 10938180150 | 6340 | 6370 | 6370 | 6340 | 3009 |
| 386 | 20240724 | 134300 | 10919076850 | 6370 | 6350 | 6370 | 6330 | 8582 |
| 387 | 20240724 | 134200 | 10864651870 | 6350 | 6410 | 6410 | 6350 | 20026 |
| 388 | 20240724 | 134100 | 10736902500 | 6410 | 6420 | 6420 | 6410 | 7937 |
| 389 | 20240724 | 134000 | 10686018870 | 6410 | 6420 | 6430 | 6410 | 4057 |
| 390 | 20240724 | 133900 | 10660003520 | 6420 | 6420 | 6430 | 6420 | 2099 |
| 391 | 20240724 | 133800 | 10646520700 | 6420 | 6420 | 6420 | 6420 | 1235 |
| 392 | 20240724 | 133700 | 10638592000 | 6430 | 6420 | 6430 | 6420 | 54 |
| 393 | 20240724 | 133600 | 10638244970 | 6430 | 6430 | 6430 | 6420 | 1068 |
| 394 | 20240724 | 133500 | 10631381610 | 6430 | 6430 | 6430 | 6420 | 1912 |
| 395 | 20240724 | 133400 | 10619088470 | 6420 | 6430 | 6430 | 6420 | 2730 |
| 396 | 20240724 | 133300 | 10601554600 | 6430 | 6420 | 6430 | 6420 | 2238 |
| 397 | 20240724 | 133200 | 10587176530 | 6420 | 6420 | 6430 | 6410 | 8137 |
| 398 | 20240724 | 133100 | 10534966380 | 6420 | 6420 | 6430 | 6410 | 4536 |
| 399 | 20240724 | 133000 | 10505851020 | 6430 | 6430 | 6430 | 6420 | 1875 |
| 400 | 20240724 | 132900 | 10493812310 | 6420 | 6450 | 6450 | 6420 | 3080 |
| 401 | 20240724 | 132800 | 10474004450 | 6440 | 6440 | 6450 | 6430 | 2535 |
| 402 | 20240724 | 132700 | 10457682010 | 6440 | 6450 | 6450 | 6430 | 2619 |
| 403 | 20240724 | 132600 | 10440810630 | 6450 | 6440 | 6450 | 6440 | 3569 |
| 404 | 20240724 | 132500 | 10417791580 | 6430 | 6420 | 6440 | 6420 | 1100 |
| 405 | 20240724 | 132400 | 10410724570 | 6420 | 6420 | 6440 | 6410 | 1777 |
| 406 | 20240724 | 132300 | 10399315140 | 6420 | 6430 | 6440 | 6420 | 9917 |
| 407 | 20240724 | 132200 | 10335626480 | 6430 | 6450 | 6450 | 6430 | 3281 |
| 408 | 20240724 | 132100 | 10314510030 | 6460 | 6470 | 6470 | 6450 | 6300 |
| 409 | 20240724 | 132000 | 10273837900 | 6470 | 6460 | 6470 | 6460 | 867 |
| 410 | 20240724 | 131900 | 10268235290 | 6460 | 6470 | 6480 | 6460 | 827 |
| 411 | 20240724 | 131800 | 10262888120 | 6480 | 6460 | 6480 | 6460 | 512 |
| 412 | 20240724 | 131700 | 10259580460 | 6450 | 6470 | 6480 | 6450 | 2291 |
| 413 | 20240724 | 131600 | 10244786850 | 6480 | 6460 | 6480 | 6460 | 1409 |
| 414 | 20240724 | 131500 | 10235670420 | 6460 | 6480 | 6490 | 6450 | 4706 |
| 415 | 20240724 | 131400 | 10205273560 | 6490 | 6490 | 6490 | 6460 | 632 |
| 416 | 20240724 | 131300 | 10201181480 | 6490 | 6510 | 6520 | 6490 | 3035 |
| 417 | 20240724 | 131200 | 10181459020 | 6510 | 6460 | 6510 | 6460 | 5585 |
| 418 | 20240724 | 131100 | 10145318330 | 6460 | 6480 | 6480 | 6460 | 4157 |
| 419 | 20240724 | 131000 | 10118425340 | 6480 | 6500 | 6500 | 6480 | 18984 |
| 420 | 20240724 | 130900 | 9995183370 | 6500 | 6510 | 6510 | 6500 | 1454 |
| 421 | 20240724 | 130800 | 9985723920 | 6510 | 6510 | 6510 | 6500 | 872 |
| 422 | 20240724 | 130700 | 9980050200 | 6510 | 6510 | 6510 | 6500 | 570 |
| 423 | 20240724 | 130600 | 9976343610 | 6510 | 6520 | 6520 | 6500 | 1827 |
| 424 | 20240724 | 130500 | 9964461710 | 6510 | 6520 | 6520 | 6510 | 853 |
| 425 | 20240724 | 130400 | 9958906380 | 6520 | 6520 | 6520 | 6520 | 168 |
| 426 | 20240724 | 130300 | 9957811020 | 6520 | 6520 | 6530 | 6520 | 2241 |
| 427 | 20240724 | 130200 | 9943199690 | 6520 | 6510 | 6520 | 6510 | 1460 |
| 428 | 20240724 | 130100 | 9933694650 | 6510 | 6500 | 6510 | 6500 | 881 |
| 429 | 20240724 | 130000 | 9927965810 | 6500 | 6510 | 6510 | 6500 | 721 |
| 430 | 20240724 | 125900 | 9923279300 | 6510 | 6500 | 6510 | 6500 | 821 |
| 431 | 20240724 | 125800 | 9917941120 | 6510 | 6520 | 6520 | 6510 | 5559 |
| 432 | 20240724 | 125700 | 9881748970 | 6530 | 6520 | 6530 | 6520 | 3448 |
| 433 | 20240724 | 125600 | 9859266180 | 6520 | 6530 | 6530 | 6520 | 18 |
| 434 | 20240724 | 125500 | 9859148710 | 6530 | 6520 | 6540 | 6520 | 267 |
| 435 | 20240724 | 125400 | 9857407700 | 6520 | 6510 | 6520 | 6510 | 1472 |
| 436 | 20240724 | 125300 | 9847822430 | 6540 | 6520 | 6540 | 6520 | 836 |
| 437 | 20240724 | 125200 | 9842364320 | 6520 | 6520 | 6530 | 6520 | 865 |
| 438 | 20240724 | 125100 | 9836724410 | 6520 | 6520 | 6520 | 6510 | 589 |
| 439 | 20240724 | 125000 | 9832888600 | 6510 | 6520 | 6520 | 6510 | 396 |
| 440 | 20240724 | 124900 | 9830308000 | 6520 | 6520 | 6520 | 6520 | 141 |
| 441 | 20240724 | 124800 | 9829388680 | 6520 | 6520 | 6520 | 6510 | 866 |
| 442 | 20240724 | 124700 | 9823743290 | 6520 | 6520 | 6520 | 6510 | 43 |
| 443 | 20240724 | 124600 | 9823463140 | 6520 | 6510 | 6520 | 6500 | 2606 |
| 444 | 20240724 | 124500 | 9806498990 | 6510 | 6500 | 6510 | 6500 | 2048 |
| 445 | 20240724 | 124400 | 9793185870 | 6510 | 6520 | 6520 | 6500 | 560 |
| 446 | 20240724 | 124300 | 9789540020 | 6520 | 6510 | 6520 | 6500 | 2462 |
| 447 | 20240724 | 124200 | 9773509880 | 6510 | 6520 | 6530 | 6510 | 13015 |
| 448 | 20240724 | 124100 | 9688743140 | 6530 | 6530 | 6530 | 6520 | 542 |
| 449 | 20240724 | 124000 | 9685205880 | 6530 | 6540 | 6540 | 6530 | 1906 |
| 450 | 20240724 | 123900 | 9672753650 | 6530 | 6540 | 6540 | 6530 | 1462 |
| 451 | 20240724 | 123800 | 9663206120 | 6530 | 6530 | 6540 | 6520 | 768 |
| 452 | 20240724 | 123700 | 9658197220 | 6520 | 6540 | 6540 | 6510 | 7713 |
| 453 | 20240724 | 123600 | 9607902560 | 6550 | 6560 | 6560 | 6530 | 10273 |
| 454 | 20240724 | 123500 | 9540695860 | 6560 | 6560 | 6560 | 6550 | 7185 |
| 455 | 20240724 | 123400 | 9493562760 | 6570 | 6570 | 6570 | 6570 | 3235 |
| 456 | 20240724 | 123300 | 9472308810 | 6570 | 6580 | 6580 | 6570 | 1170 |
| 457 | 20240724 | 123200 | 9464621210 | 6580 | 6580 | 6600 | 6580 | 354 |
| 458 | 20240724 | 123100 | 9462290280 | 6580 | 6580 | 6600 | 6580 | 113 |
| 459 | 20240724 | 123000 | 9461546540 | 6600 | 6580 | 6600 | 6580 | 1000 |
| 460 | 20240724 | 122900 | 9454965650 | 6600 | 6580 | 6600 | 6580 | 332 |
| 461 | 20240724 | 122800 | 9452779550 | 6570 | 6580 | 6580 | 6570 | 160 |
| 462 | 20240724 | 122700 | 9451727250 | 6580 | 6580 | 6590 | 6580 | 355 |
| 463 | 20240724 | 122600 | 9449391250 | 6580 | 6580 | 6580 | 6580 | 99 |
| 464 | 20240724 | 122500 | 9448739830 | 6580 | 6570 | 6580 | 6570 | 455 |
| 465 | 20240724 | 122400 | 9445747420 | 6580 | 6580 | 6590 | 6580 | 178 |
| 466 | 20240724 | 122300 | 9444576080 | 6590 | 6590 | 6590 | 6590 | 1 |
| 467 | 20240724 | 122200 | 9444569490 | 6590 | 6590 | 6590 | 6590 | 30 |
| 468 | 20240724 | 122100 | 9444371790 | 6560 | 6570 | 6570 | 6560 | 656 |
| 469 | 20240724 | 122000 | 9440065210 | 6570 | 6570 | 6570 | 6570 | 2 |
| 470 | 20240724 | 121900 | 9440052070 | 6590 | 6570 | 6590 | 6570 | 40 |
| 471 | 20240724 | 121800 | 9439788870 | 6570 | 6580 | 6600 | 6570 | 76 |
| 472 | 20240724 | 121700 | 9439288990 | 6580 | 6570 | 6580 | 6570 | 2596 |
| 473 | 20240724 | 121600 | 9422231280 | 6570 | 6580 | 6580 | 6570 | 31 |
| 474 | 20240724 | 121500 | 9422027350 | 6570 | 6580 | 6580 | 6570 | 874 |
| 475 | 20240724 | 121400 | 9416281130 | 6570 | 6580 | 6580 | 6570 | 1248 |
| 476 | 20240724 | 121300 | 9408081120 | 6580 | 6580 | 6580 | 6580 | 300 |
| 477 | 20240724 | 121200 | 9406107120 | 6570 | 6580 | 6580 | 6570 | 50 |
| 478 | 20240724 | 121100 | 9405778540 | 6580 | 6580 | 6580 | 6580 | 144 |
| 479 | 20240724 | 121000 | 9404831020 | 6580 | 6580 | 6590 | 6580 | 1169 |
| 480 | 20240724 | 120900 | 9397129610 | 6590 | 6580 | 6590 | 6580 | 1055 |
| 481 | 20240724 | 120800 | 9390182710 | 6590 | 6580 | 6590 | 6580 | 186 |
| 482 | 20240724 | 120700 | 9388958810 | 6590 | 6580 | 6590 | 6580 | 52 |
| 483 | 20240724 | 120600 | 9388616630 | 6580 | 6570 | 6580 | 6570 | 396 |
| 484 | 20240724 | 120500 | 9386012950 | 6580 | 6580 | 6580 | 6570 | 618 |
| 485 | 20240724 | 120400 | 9381948150 | 6580 | 6580 | 6580 | 6570 | 212 |
| 486 | 20240724 | 120300 | 9380553770 | 6580 | 6580 | 6580 | 6570 | 212 |
| 487 | 20240724 | 120200 | 9379159710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 488 | 20240724 | 120100 | 9379159710 | 6580 | 6580 | 6580 | 6580 | 1270 |
| 489 | 20240724 | 120000 | 9370803110 | 6580 | 6580 | 6580 | 6580 | 205 |
| 490 | 20240724 | 115900 | 9369454210 | 6570 | 6570 | 6570 | 6570 | 0 |
| 491 | 20240724 | 115800 | 9369454210 | 6570 | 6570 | 6580 | 6570 | 809 |
| 492 | 20240724 | 115700 | 9364136000 | 6580 | 6580 | 6580 | 6580 | 246 |
| 493 | 20240724 | 115600 | 9362517320 | 6580 | 6580 | 6580 | 6570 | 987 |
| 494 | 20240724 | 115500 | 9356024430 | 6590 | 6580 | 6590 | 6570 | 921 |
| 495 | 20240724 | 115400 | 9349969770 | 6580 | 6570 | 6590 | 6570 | 911 |
| 496 | 20240724 | 115300 | 9343983420 | 6580 | 6580 | 6590 | 6580 | 251 |
| 497 | 20240724 | 115200 | 9342331280 | 6590 | 6580 | 6590 | 6580 | 58 |
| 498 | 20240724 | 115100 | 9341949400 | 6580 | 6580 | 6580 | 6580 | 1070 |
| 499 | 20240724 | 115000 | 9334908800 | 6580 | 6590 | 6590 | 6580 | 819 |
| 500 | 20240724 | 114900 | 9329518600 | 6590 | 6570 | 6590 | 6570 | 85 |
| 501 | 20240724 | 114800 | 9328959950 | 6580 | 6580 | 6590 | 6580 | 2536 |
| 502 | 20240724 | 114700 | 9312272070 | 6580 | 6590 | 6590 | 6580 | 1556 |
| 503 | 20240724 | 114600 | 9302022050 | 6590 | 6600 | 6620 | 6590 | 167 |
| 504 | 20240724 | 114500 | 9300921430 | 6600 | 6600 | 6600 | 6590 | 1584 |
| 505 | 20240724 | 114400 | 9290480030 | 6600 | 6610 | 6610 | 6590 | 354 |
| 506 | 20240724 | 114300 | 9288143370 | 6650 | 6610 | 6650 | 6610 | 487 |
| 507 | 20240724 | 114200 | 9284923650 | 6610 | 6600 | 6610 | 6600 | 173 |
| 508 | 20240724 | 114100 | 9283781810 | 6600 | 6600 | 6600 | 6600 | 657 |
| 509 | 20240724 | 114000 | 9279445610 | 6600 | 6600 | 6610 | 6600 | 343 |
| 510 | 20240724 | 113900 | 9277180730 | 6600 | 6600 | 6600 | 6590 | 432 |
| 511 | 20240724 | 113800 | 9274330630 | 6600 | 6600 | 6600 | 6580 | 2074 |
| 512 | 20240724 | 113700 | 9260673180 | 6600 | 6600 | 6600 | 6600 | 58 |
| 513 | 20240724 | 113600 | 9260290380 | 6600 | 6600 | 6600 | 6600 | 26 |
| 514 | 20240724 | 113500 | 9260118780 | 6600 | 6590 | 6600 | 6590 | 224 |
| 515 | 20240724 | 113400 | 9258642580 | 6590 | 6610 | 6610 | 6580 | 64 |
| 516 | 20240724 | 113300 | 9258221240 | 6580 | 6580 | 6580 | 6580 | 1832 |
| 517 | 20240724 | 113200 | 9246166680 | 6580 | 6590 | 6590 | 6580 | 1350 |
| 518 | 20240724 | 113100 | 9237283650 | 6590 | 6600 | 6600 | 6590 | 849 |
| 519 | 20240724 | 113000 | 9231688130 | 6600 | 6590 | 6600 | 6580 | 606 |
| 520 | 20240724 | 112900 | 9227700590 | 6580 | 6580 | 6580 | 6570 | 2494 |
| 521 | 20240724 | 112800 | 9211295540 | 6580 | 6600 | 6600 | 6580 | 1480 |
| 522 | 20240724 | 112700 | 9201547540 | 6600 | 6590 | 6600 | 6580 | 233 |
| 523 | 20240724 | 112600 | 9200013590 | 6590 | 6580 | 6590 | 6580 | 265 |
| 524 | 20240724 | 112500 | 9198269330 | 6580 | 6590 | 6590 | 6580 | 796 |
| 525 | 20240724 | 112400 | 9193024980 | 6590 | 6600 | 6600 | 6590 | 224 |
| 526 | 20240724 | 112300 | 9191548210 | 6600 | 6610 | 6610 | 6600 | 265 |
| 527 | 20240724 | 112200 | 9189799200 | 6610 | 6580 | 6610 | 6580 | 918 |
| 528 | 20240724 | 112100 | 9183757110 | 6590 | 6590 | 6590 | 6590 | 350 |
| 529 | 20240724 | 112000 | 9181450610 | 6580 | 6590 | 6590 | 6580 | 3967 |
| 530 | 20240724 | 111900 | 9155333830 | 6590 | 6600 | 6610 | 6590 | 2148 |
| 531 | 20240724 | 111800 | 9141156270 | 6610 | 6630 | 6630 | 6610 | 3152 |
| 532 | 20240724 | 111700 | 9120318960 | 6620 | 6630 | 6630 | 6620 | 1107 |
| 533 | 20240724 | 111600 | 9112989340 | 6630 | 6640 | 6660 | 6630 | 1829 |
| 534 | 20240724 | 111500 | 9100850110 | 6640 | 6660 | 6660 | 6640 | 545 |
| 535 | 20240724 | 111400 | 9097231050 | 6660 | 6630 | 6670 | 6630 | 612 |
| 536 | 20240724 | 111300 | 9093155350 | 6630 | 6670 | 6670 | 6630 | 1764 |
| 537 | 20240724 | 111200 | 9081441850 | 6660 | 6640 | 6660 | 6640 | 1641 |
| 538 | 20240724 | 111100 | 9070528750 | 6640 | 6640 | 6640 | 6610 | 1829 |
| 539 | 20240724 | 111000 | 9058414880 | 6640 | 6620 | 6640 | 6620 | 615 |
| 540 | 20240724 | 110900 | 9054339020 | 6650 | 6630 | 6670 | 6610 | 2942 |
| 541 | 20240724 | 110800 | 9034858400 | 6630 | 6680 | 6680 | 6620 | 3423 |
| 542 | 20240724 | 110700 | 9012104010 | 6680 | 6710 | 6710 | 6640 | 12269 |
| 543 | 20240724 | 110600 | 8930424360 | 6710 | 6660 | 6720 | 6640 | 7490 |
| 544 | 20240724 | 110500 | 8880377710 | 6660 | 6710 | 6710 | 6630 | 13034 |
| 545 | 20240724 | 110400 | 8793676790 | 6710 | 6710 | 6730 | 6660 | 15381 |
| 546 | 20240724 | 110300 | 8690722530 | 6680 | 6680 | 6730 | 6650 | 9657 |
| 547 | 20240724 | 110200 | 8626156200 | 6680 | 6680 | 6700 | 6650 | 8565 |
| 548 | 20240724 | 110100 | 8568960150 | 6680 | 6620 | 6690 | 6620 | 12758 |
| 549 | 20240724 | 110000 | 8483959260 | 6640 | 6640 | 6650 | 6600 | 1158 |
| 550 | 20240724 | 105900 | 8476269370 | 6590 | 6600 | 6620 | 6570 | 7627 |
| 551 | 20240724 | 105800 | 8425969680 | 6600 | 6600 | 6610 | 6590 | 2346 |
| 552 | 20240724 | 105700 | 8410486040 | 6600 | 6600 | 6610 | 6600 | 4350 |
| 553 | 20240724 | 105600 | 8381771820 | 6600 | 6570 | 6600 | 6570 | 3400 |
| 554 | 20240724 | 105500 | 8359359200 | 6570 | 6580 | 6580 | 6570 | 2148 |
| 555 | 20240724 | 105400 | 8345244570 | 6580 | 6580 | 6590 | 6570 | 493 |
| 556 | 20240724 | 105300 | 8342002660 | 6580 | 6590 | 6600 | 6580 | 2545 |
| 557 | 20240724 | 105200 | 8325250230 | 6590 | 6580 | 6600 | 6570 | 1507 |
| 558 | 20240724 | 105100 | 8315334650 | 6570 | 6580 | 6580 | 6570 | 2628 |
| 559 | 20240724 | 105000 | 8298046150 | 6580 | 6550 | 6580 | 6550 | 6826 |
| 560 | 20240724 | 104900 | 8253182450 | 6550 | 6540 | 6550 | 6540 | 3044 |
| 561 | 20240724 | 104800 | 8233258460 | 6540 | 6540 | 6570 | 6530 | 3398 |
| 562 | 20240724 | 104700 | 8211028050 | 6540 | 6560 | 6570 | 6520 | 9080 |
| 563 | 20240724 | 104600 | 8151668010 | 6550 | 6580 | 6580 | 6550 | 21661 |
| 564 | 20240724 | 104500 | 8009656060 | 6580 | 6600 | 6600 | 6560 | 5827 |
| 565 | 20240724 | 104400 | 7971327710 | 6600 | 6600 | 6620 | 6600 | 4305 |
| 566 | 20240724 | 104300 | 7942906830 | 6610 | 6610 | 6620 | 6610 | 2297 |
| 567 | 20240724 | 104200 | 7927722230 | 6610 | 6620 | 6640 | 6610 | 1341 |
| 568 | 20240724 | 104100 | 7918844420 | 6620 | 6640 | 6640 | 6620 | 1402 |
| 569 | 20240724 | 104000 | 7909550500 | 6640 | 6610 | 6640 | 6610 | 2770 |
| 570 | 20240724 | 103900 | 7891189150 | 6610 | 6630 | 6640 | 6610 | 1415 |
| 571 | 20240724 | 103800 | 7881812470 | 6630 | 6610 | 6640 | 6610 | 1902 |
| 572 | 20240724 | 103700 | 7869214730 | 6620 | 6600 | 6640 | 6590 | 2554 |
| 573 | 20240724 | 103600 | 7852299310 | 6590 | 6600 | 6610 | 6550 | 11268 |
| 574 | 20240724 | 103500 | 7778163680 | 6610 | 6640 | 6640 | 6600 | 11591 |
| 575 | 20240724 | 103400 | 7701558890 | 6620 | 6650 | 6650 | 6620 | 2319 |
| 576 | 20240724 | 103300 | 7686181350 | 6640 | 6660 | 6660 | 6640 | 2985 |
| 577 | 20240724 | 103200 | 7666335320 | 6660 | 6630 | 6660 | 6620 | 2093 |
| 578 | 20240724 | 103100 | 7652435480 | 6630 | 6650 | 6650 | 6610 | 10533 |
| 579 | 20240724 | 103000 | 7582662270 | 6650 | 6660 | 6670 | 6650 | 4063 |
| 580 | 20240724 | 102900 | 7555636410 | 6660 | 6680 | 6680 | 6660 | 4216 |
| 581 | 20240724 | 102800 | 7527538720 | 6680 | 6660 | 6690 | 6660 | 4783 |
| 582 | 20240724 | 102700 | 7495639590 | 6690 | 6670 | 6690 | 6650 | 7078 |
| 583 | 20240724 | 102600 | 7448517540 | 6670 | 6690 | 6690 | 6660 | 7347 |
| 584 | 20240724 | 102500 | 7399537820 | 6690 | 6700 | 6700 | 6680 | 4315 |
| 585 | 20240724 | 102400 | 7370689610 | 6700 | 6740 | 6740 | 6700 | 15262 |
| 586 | 20240724 | 102300 | 7268290120 | 6730 | 6750 | 6750 | 6730 | 923 |
| 587 | 20240724 | 102200 | 7262070150 | 6750 | 6750 | 6780 | 6750 | 318 |
| 588 | 20240724 | 102100 | 7259923620 | 6750 | 6750 | 6780 | 6750 | 1099 |
| 589 | 20240724 | 102000 | 7252500980 | 6740 | 6730 | 6740 | 6730 | 477 |
| 590 | 20240724 | 101900 | 7249286130 | 6730 | 6750 | 6750 | 6730 | 2816 |
| 591 | 20240724 | 101800 | 7230301270 | 6760 | 6770 | 6770 | 6750 | 1078 |
| 592 | 20240724 | 101700 | 7223016360 | 6760 | 6760 | 6760 | 6750 | 4322 |
| 593 | 20240724 | 101600 | 7193833250 | 6760 | 6770 | 6770 | 6760 | 1671 |
| 594 | 20240724 | 101500 | 7182528010 | 6770 | 6800 | 6800 | 6770 | 997 |
| 595 | 20240724 | 101400 | 7175777260 | 6790 | 6760 | 6810 | 6760 | 7711 |
| 596 | 20240724 | 101300 | 7123455740 | 6760 | 6790 | 6790 | 6760 | 5386 |
| 597 | 20240724 | 101200 | 7086962940 | 6790 | 6780 | 6790 | 6770 | 985 |
| 598 | 20240724 | 101100 | 7080282350 | 6780 | 6770 | 6780 | 6770 | 3540 |
| 599 | 20240724 | 101000 | 7056315550 | 6750 | 6740 | 6760 | 6740 | 1251 |
| 600 | 20240724 | 100900 | 7047870920 | 6740 | 6740 | 6770 | 6740 | 4505 |
| 601 | 20240724 | 100800 | 7017488090 | 6740 | 6720 | 6750 | 6720 | 2203 |
| 602 | 20240724 | 100700 | 7002650760 | 6730 | 6720 | 6730 | 6720 | 1158 |
| 603 | 20240724 | 100600 | 6994859890 | 6710 | 6730 | 6740 | 6700 | 8011 |
| 604 | 20240724 | 100500 | 6941059020 | 6720 | 6730 | 6750 | 6710 | 7710 |
| 605 | 20240724 | 100400 | 6889127740 | 6730 | 6720 | 6750 | 6700 | 7950 |
| 606 | 20240724 | 100300 | 6835747730 | 6680 | 6780 | 6820 | 6650 | 19114 |
| 607 | 20240724 | 100200 | 6707126940 | 6790 | 6810 | 6830 | 6790 | 14439 |
| 608 | 20240724 | 100100 | 6608882210 | 6810 | 6850 | 6850 | 6800 | 14083 |
| 609 | 20240724 | 100000 | 6512903620 | 6840 | 6860 | 6870 | 6840 | 8549 |
| 610 | 20240724 | 095900 | 6454300100 | 6870 | 6860 | 6880 | 6830 | 8944 |
| 611 | 20240724 | 095800 | 6393071730 | 6890 | 6920 | 6920 | 6850 | 23835 |
| 612 | 20240724 | 095700 | 6228798530 | 6920 | 6930 | 6950 | 6920 | 3433 |
| 613 | 20240724 | 095600 | 6205016390 | 6920 | 6910 | 6930 | 6910 | 5014 |
| 614 | 20240724 | 095500 | 6170345940 | 6910 | 6940 | 6950 | 6910 | 15213 |
| 615 | 20240724 | 095400 | 6065047620 | 6940 | 6950 | 6960 | 6940 | 6847 |
| 616 | 20240724 | 095300 | 6017477860 | 6960 | 6990 | 6990 | 6950 | 12536 |
| 617 | 20240724 | 095200 | 5930164840 | 6990 | 6990 | 7000 | 6990 | 1514 |
| 618 | 20240724 | 095100 | 5919579140 | 7000 | 7000 | 7000 | 6980 | 1238 |
| 619 | 20240724 | 095000 | 5910924970 | 7000 | 6990 | 7000 | 6980 | 1658 |
| 620 | 20240724 | 094900 | 5899333760 | 6980 | 7000 | 7000 | 6970 | 6844 |
| 621 | 20240724 | 094800 | 5851545530 | 7000 | 7000 | 7000 | 7000 | 2038 |
| 622 | 20240724 | 094700 | 5837279530 | 7000 | 7000 | 7000 | 6990 | 581 |
| 623 | 20240724 | 094600 | 5833216910 | 7000 | 7020 | 7030 | 6990 | 7147 |
| 624 | 20240724 | 094500 | 5783104120 | 7020 | 6980 | 7040 | 6980 | 6361 |
| 625 | 20240724 | 094400 | 5738530450 | 6980 | 6980 | 6990 | 6970 | 2020 |
| 626 | 20240724 | 094300 | 5724445780 | 6980 | 6970 | 6990 | 6970 | 4040 |
| 627 | 20240724 | 094200 | 5696265220 | 6990 | 6980 | 6990 | 6970 | 8396 |
| 628 | 20240724 | 094100 | 5637680620 | 6990 | 7000 | 7000 | 6980 | 4193 |
| 629 | 20240724 | 094000 | 5608374910 | 6990 | 7000 | 7010 | 6990 | 3182 |
| 630 | 20240724 | 093900 | 5586107900 | 7000 | 7020 | 7020 | 7000 | 4147 |
| 631 | 20240724 | 093800 | 5557070390 | 7010 | 7020 | 7020 | 7010 | 3095 |
| 632 | 20240724 | 093700 | 5535353510 | 7020 | 7000 | 7020 | 7000 | 4004 |
| 633 | 20240724 | 093600 | 5507293490 | 7000 | 7000 | 7000 | 6980 | 3713 |
| 634 | 20240724 | 093500 | 5481324100 | 7000 | 6990 | 7000 | 6980 | 4622 |
| 635 | 20240724 | 093400 | 5449008440 | 7000 | 7010 | 7020 | 7000 | 4341 |
| 636 | 20240724 | 093300 | 5418609830 | 7010 | 7040 | 7040 | 7000 | 9974 |
| 637 | 20240724 | 093200 | 5348680130 | 7030 | 7030 | 7040 | 7030 | 6007 |
| 638 | 20240724 | 093100 | 5306429280 | 7040 | 7060 | 7070 | 7040 | 7215 |
| 639 | 20240724 | 093000 | 5255537250 | 7050 | 7070 | 7080 | 7050 | 6210 |
| 640 | 20240724 | 092900 | 5211652010 | 7070 | 7080 | 7080 | 7060 | 4105 |
| 641 | 20240724 | 092800 | 5182622800 | 7070 | 7070 | 7080 | 7060 | 8894 |
| 642 | 20240724 | 092700 | 5119727770 | 7070 | 7070 | 7080 | 7070 | 4444 |
| 643 | 20240724 | 092600 | 5088278730 | 7060 | 7070 | 7080 | 7060 | 4399 |
| 644 | 20240724 | 092500 | 5057167600 | 7060 | 7100 | 7100 | 7060 | 17500 |
| 645 | 20240724 | 092400 | 4933184720 | 7100 | 7100 | 7100 | 7080 | 13919 |
| 646 | 20240724 | 092300 | 4834485650 | 7100 | 7050 | 7110 | 7050 | 36571 |
| 647 | 20240724 | 092200 | 4575303440 | 7050 | 7020 | 7050 | 7010 | 8873 |
| 648 | 20240724 | 092100 | 4512953560 | 7020 | 7000 | 7030 | 7000 | 3051 |
| 649 | 20240724 | 092000 | 4491548580 | 7000 | 6950 | 7020 | 6940 | 10275 |
| 650 | 20240724 | 091900 | 4419964580 | 6950 | 7000 | 7000 | 6950 | 16054 |
| 651 | 20240724 | 091800 | 4308080180 | 7000 | 7010 | 7010 | 6990 | 18662 |
| 652 | 20240724 | 091700 | 4177425360 | 7010 | 7020 | 7030 | 7000 | 15489 |
| 653 | 20240724 | 091600 | 4068860920 | 7030 | 7010 | 7040 | 7010 | 9667 |
| 654 | 20240724 | 091500 | 4000985310 | 7010 | 7060 | 7060 | 7010 | 14013 |
| 655 | 20240724 | 091400 | 3902351210 | 7060 | 7050 | 7060 | 7050 | 4020 |
| 656 | 20240724 | 091300 | 3874002530 | 7040 | 7080 | 7080 | 7040 | 15543 |
| 657 | 20240724 | 091200 | 3764228300 | 7080 | 7100 | 7100 | 7070 | 12977 |
| 658 | 20240724 | 091100 | 3672241140 | 7100 | 7070 | 7100 | 7050 | 19720 |
| 659 | 20240724 | 091000 | 3532530770 | 7050 | 7030 | 7080 | 7000 | 32486 |
| 660 | 20240724 | 090900 | 3304390610 | 7050 | 7000 | 7070 | 7000 | 22248 |
| 661 | 20240724 | 090800 | 3148141930 | 7010 | 7080 | 7110 | 7000 | 47185 |
| 662 | 20240724 | 090700 | 2815977790 | 7120 | 7070 | 7130 | 7060 | 35469 |
| 663 | 20240724 | 090600 | 2564506850 | 7060 | 7130 | 7130 | 7060 | 49673 |
| 664 | 20240724 | 090500 | 2212527620 | 7130 | 7100 | 7130 | 7090 | 43487 |
| 665 | 20240724 | 090400 | 1903256300 | 7110 | 7080 | 7110 | 7060 | 46563 |
| 666 | 20240724 | 090300 | 1573378630 | 7070 | 7050 | 7150 | 7000 | 127877 |
| 667 | 20240724 | 090200 | 666425820 | 7070 | 6930 | 7080 | 6910 | 56451 |
| 668 | 20240724 | 090100 | 271189320 | 6930 | 6900 | 6960 | 6900 | 23170 |
| 669 | 20240724 | 090000 | 110484670 | 6880 | 6900 | 6910 | 6870 | 16019 |