34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 524 |
| 3 | 20230823 | 194600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230823 | 194500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230823 | 194400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230823 | 194300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230823 | 194200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230823 | 194100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230823 | 194000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230823 | 193900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230823 | 193800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230823 | 193700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230823 | 193600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230823 | 193500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230823 | 193400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230823 | 193300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230823 | 193200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230823 | 193100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230823 | 193000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230823 | 192900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230823 | 192800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230823 | 192700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230823 | 192600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230823 | 192500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230823 | 192400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230823 | 192300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230823 | 192200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230823 | 192100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230823 | 192000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230823 | 191900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230823 | 191800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230823 | 191700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 524 |
| 33 | 20230823 | 191600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230823 | 191500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230823 | 191400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230823 | 191300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230823 | 191200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230823 | 191100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230823 | 191000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230823 | 190900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230823 | 190800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230823 | 190700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230823 | 190600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230823 | 190500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230823 | 190400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230823 | 190300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230823 | 190200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230823 | 190100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230823 | 190000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230823 | 185900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230823 | 185800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230823 | 185700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230823 | 185600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230823 | 185500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230823 | 185400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230823 | 185300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230823 | 185200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230823 | 185100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230823 | 185000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230823 | 184900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230823 | 184800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230823 | 184700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 524 |
| 63 | 20230823 | 184600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230823 | 184500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230823 | 184400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230823 | 184300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230823 | 184200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230823 | 184100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230823 | 184000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230823 | 183900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230823 | 183800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230823 | 183700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230823 | 183600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230823 | 183500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230823 | 183400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230823 | 183300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230823 | 183200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230823 | 183100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230823 | 183000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230823 | 182900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230823 | 182800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230823 | 182700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230823 | 182600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230823 | 182500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230823 | 182400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230823 | 182300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230823 | 182200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230823 | 182100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230823 | 182000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230823 | 181900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230823 | 181800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230823 | 181700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 524 |
| 93 | 20230823 | 181600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230823 | 181500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230823 | 181400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230823 | 181300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230823 | 181200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230823 | 181100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230823 | 181000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230823 | 180900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230823 | 180800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230823 | 180700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230823 | 180600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230823 | 180500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230823 | 180400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230823 | 180300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230823 | 180200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230823 | 180100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230823 | 180000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230823 | 175900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230823 | 175800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230823 | 175700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230823 | 175600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230823 | 175500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230823 | 175400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230823 | 175300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230823 | 175200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230823 | 175100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230823 | 175000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230823 | 174900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230823 | 174800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230823 | 174700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 524 |
| 123 | 20230823 | 174600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230823 | 174500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230823 | 174400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230823 | 174300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230823 | 174200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230823 | 174100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230823 | 174000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230823 | 173900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230823 | 173800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230823 | 173700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230823 | 173600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230823 | 173500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230823 | 173400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230823 | 173300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230823 | 173200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230823 | 173100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230823 | 173000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230823 | 172900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230823 | 172800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230823 | 172700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230823 | 172600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230823 | 172500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230823 | 172400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230823 | 172300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230823 | 172200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230823 | 172100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230823 | 172000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230823 | 171900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230823 | 171800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230823 | 171700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 524 |
| 153 | 20230823 | 171600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230823 | 171500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230823 | 171400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230823 | 171300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230823 | 171200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230823 | 171100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230823 | 171000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230823 | 170900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230823 | 170800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230823 | 170700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230823 | 170600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230823 | 170500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230823 | 170400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230823 | 170300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230823 | 170200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230823 | 170100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230823 | 170000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230823 | 165900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230823 | 165800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230823 | 165700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230823 | 165600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230823 | 165500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230823 | 165400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230823 | 165300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230823 | 165200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230823 | 165100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230823 | 165000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230823 | 164900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230823 | 164800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230823 | 164700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 524 |
| 183 | 20230823 | 164600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230823 | 164500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230823 | 164400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230823 | 164300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230823 | 164200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230823 | 164100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230823 | 164000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230823 | 163900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230823 | 163800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230823 | 163700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230823 | 163600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230823 | 163500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230823 | 163400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230823 | 163300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230823 | 163200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230823 | 163100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230823 | 163000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230823 | 162900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230823 | 162800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230823 | 162700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230823 | 162600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230823 | 162500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230823 | 162400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230823 | 162300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230823 | 162200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230823 | 162100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230823 | 162000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230823 | 161900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230823 | 161800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230823 | 161700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 524 |
| 213 | 20230823 | 161600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230823 | 161500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230823 | 161400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230823 | 161300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230823 | 161200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230823 | 161100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230823 | 161000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230823 | 160900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230823 | 160800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230823 | 160700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230823 | 160600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230823 | 160500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230823 | 160400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230823 | 160300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230823 | 160200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230823 | 160100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230823 | 160000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230823 | 155900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230823 | 155800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230823 | 155700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230823 | 155600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230823 | 155500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230823 | 155400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230823 | 155300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230823 | 155200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230823 | 155100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230823 | 155000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230823 | 154900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230823 | 154800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230823 | 154700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 524 |
| 243 | 20230823 | 154600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230823 | 154500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230823 | 154400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230823 | 154300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230823 | 154200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230823 | 154100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230823 | 154000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230823 | 153900 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230823 | 153800 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230823 | 153700 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230823 | 153600 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230823 | 153500 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230823 | 153400 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230823 | 153300 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230823 | 153200 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230823 | 153100 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230823 | 153000 | 3304746070 | 20100 | 20100 | 20100 | 20100 | 524 |
| 260 | 20230823 | 152900 | 3294213670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20230823 | 152800 | 3294213670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20230823 | 152700 | 3294213670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20230823 | 152600 | 3294213670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20230823 | 152500 | 3294213670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20230823 | 152400 | 3294213670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20230823 | 152300 | 3294213670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20230823 | 152200 | 3294213670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20230823 | 152100 | 3294213670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20230823 | 152000 | 3294213670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20230823 | 151900 | 3294213670 | 20150 | 20100 | 20150 | 20100 | 212 |
| 271 | 20230823 | 151800 | 3289946020 | 20150 | 20050 | 20150 | 20050 | 195 |
| 272 | 20230823 | 151700 | 3286031120 | 20100 | 20050 | 20100 | 20050 | 57 |
| 273 | 20230823 | 151600 | 3284886920 | 20050 | 20050 | 20050 | 20050 | 108 |
| 274 | 20230823 | 151500 | 3282721520 | 20050 | 20050 | 20050 | 20050 | 127 |
| 275 | 20230823 | 151400 | 3280175170 | 20050 | 20050 | 20050 | 20050 | 283 |
| 276 | 20230823 | 151300 | 3274501020 | 20000 | 20000 | 20050 | 20000 | 282 |
| 277 | 20230823 | 151200 | 3268856020 | 20000 | 20050 | 20050 | 20000 | 684 |
| 278 | 20230823 | 151100 | 3255143220 | 20050 | 20050 | 20100 | 20050 | 87 |
| 279 | 20230823 | 151000 | 3253398820 | 20100 | 20050 | 20100 | 20050 | 166 |
| 280 | 20230823 | 150900 | 3250068020 | 20100 | 20050 | 20100 | 20050 | 248 |
| 281 | 20230823 | 150800 | 3245089970 | 20050 | 20000 | 20100 | 20000 | 90 |
| 282 | 20230823 | 150700 | 3243289670 | 20000 | 20050 | 20050 | 20000 | 40 |
| 283 | 20230823 | 150600 | 3242488620 | 20100 | 20050 | 20100 | 20000 | 128 |
| 284 | 20230823 | 150500 | 3239925220 | 20050 | 20000 | 20100 | 20000 | 165 |
| 285 | 20230823 | 150400 | 3236619620 | 20050 | 20050 | 20100 | 20000 | 371 |
| 286 | 20230823 | 150300 | 3229169370 | 20100 | 20000 | 20100 | 20000 | 700 |
| 287 | 20230823 | 150200 | 3215137870 | 20000 | 20050 | 20050 | 20000 | 79 |
| 288 | 20230823 | 150100 | 3213556670 | 20000 | 20050 | 20050 | 20000 | 132 |
| 289 | 20230823 | 150000 | 3210916470 | 20050 | 20050 | 20050 | 20050 | 234 |
| 290 | 20230823 | 145900 | 3206224770 | 20050 | 20050 | 20050 | 20050 | 151 |
| 291 | 20230823 | 145800 | 3203197220 | 20100 | 20050 | 20100 | 20050 | 72 |
| 292 | 20230823 | 145700 | 3201752670 | 20050 | 20050 | 20050 | 20050 | 95 |
| 293 | 20230823 | 145600 | 3199847920 | 20000 | 20000 | 20000 | 20000 | 127 |
| 294 | 20230823 | 145500 | 3197307920 | 20000 | 20050 | 20050 | 20000 | 499 |
| 295 | 20230823 | 145400 | 3187306270 | 20000 | 20000 | 20000 | 20000 | 176 |
| 296 | 20230823 | 145300 | 3183786270 | 20000 | 19990 | 20000 | 19990 | 469 |
| 297 | 20230823 | 145200 | 3174407780 | 19990 | 19990 | 19990 | 19990 | 86 |
| 298 | 20230823 | 145100 | 3172688640 | 20000 | 19990 | 20000 | 19990 | 37 |
| 299 | 20230823 | 145000 | 3171948760 | 19990 | 19990 | 19990 | 19990 | 162 |
| 300 | 20230823 | 144900 | 3168710380 | 20000 | 19990 | 20050 | 19990 | 425 |
| 301 | 20230823 | 144800 | 3160193670 | 20000 | 20000 | 20050 | 20000 | 85 |
| 302 | 20230823 | 144700 | 3158493170 | 20000 | 20000 | 20000 | 19990 | 528 |
| 303 | 20230823 | 144600 | 3147933460 | 20000 | 20000 | 20000 | 19990 | 447 |
| 304 | 20230823 | 144500 | 3138994650 | 19990 | 19990 | 19990 | 19990 | 238 |
| 305 | 20230823 | 144400 | 3134237030 | 20000 | 19990 | 20000 | 19990 | 308 |
| 306 | 20230823 | 144300 | 3128079850 | 20000 | 20000 | 20000 | 19990 | 62 |
| 307 | 20230823 | 144200 | 3126840370 | 20000 | 19990 | 20000 | 19990 | 86 |
| 308 | 20230823 | 144100 | 3125120930 | 19990 | 19990 | 20000 | 19990 | 203 |
| 309 | 20230823 | 144000 | 3121062730 | 19980 | 19990 | 20000 | 19980 | 85 |
| 310 | 20230823 | 143900 | 3119364100 | 20000 | 20000 | 20000 | 20000 | 230 |
| 311 | 20230823 | 143800 | 3114764100 | 20000 | 20000 | 20000 | 20000 | 139 |
| 312 | 20230823 | 143700 | 3111984100 | 20050 | 19980 | 20050 | 19980 | 45 |
| 313 | 20230823 | 143600 | 3111084580 | 19970 | 20000 | 20000 | 19970 | 299 |
| 314 | 20230823 | 143500 | 3105106740 | 20000 | 19970 | 20000 | 19970 | 462 |
| 315 | 20230823 | 143400 | 3095870040 | 19980 | 19960 | 19980 | 19950 | 1785 |
| 316 | 20230823 | 143300 | 3060226370 | 19960 | 19960 | 19960 | 19950 | 90 |
| 317 | 20230823 | 143200 | 3058430810 | 19960 | 19950 | 19960 | 19950 | 155 |
| 318 | 20230823 | 143100 | 3055338340 | 19920 | 19950 | 19950 | 19920 | 649 |
| 319 | 20230823 | 143000 | 3042394600 | 19920 | 19960 | 19970 | 19920 | 1834 |
| 320 | 20230823 | 142900 | 3005806390 | 19950 | 19970 | 19970 | 19950 | 252 |
| 321 | 20230823 | 142800 | 3000778280 | 19960 | 19950 | 19960 | 19950 | 120 |
| 322 | 20230823 | 142700 | 2998383510 | 19950 | 19930 | 19970 | 19930 | 115 |
| 323 | 20230823 | 142600 | 2996090440 | 19930 | 19920 | 19930 | 19910 | 97 |
| 324 | 20230823 | 142500 | 2994157950 | 19920 | 19900 | 19920 | 19900 | 152 |
| 325 | 20230823 | 142400 | 2991131350 | 19910 | 19920 | 19930 | 19910 | 1549 |
| 326 | 20230823 | 142300 | 2960273200 | 19910 | 19900 | 19910 | 19900 | 233 |
| 327 | 20230823 | 142200 | 2955634700 | 19900 | 19910 | 19910 | 19900 | 291 |
| 328 | 20230823 | 142100 | 2949842910 | 19900 | 19890 | 19900 | 19890 | 154 |
| 329 | 20230823 | 142000 | 2946778970 | 19890 | 19890 | 19900 | 19890 | 336 |
| 330 | 20230823 | 141900 | 2940093700 | 19900 | 19900 | 19900 | 19890 | 202 |
| 331 | 20230823 | 141800 | 2936075740 | 19900 | 19890 | 19900 | 19880 | 49 |
| 332 | 20230823 | 141700 | 2935101050 | 19900 | 19880 | 19900 | 19860 | 824 |
| 333 | 20230823 | 141600 | 2918718660 | 19880 | 19890 | 19890 | 19860 | 787 |
| 334 | 20230823 | 141500 | 2903077520 | 19890 | 19900 | 19920 | 19880 | 578 |
| 335 | 20230823 | 141400 | 2891573830 | 19900 | 19930 | 19930 | 19890 | 96 |
| 336 | 20230823 | 141300 | 2889663250 | 19930 | 19950 | 19950 | 19900 | 3815 |
| 337 | 20230823 | 141200 | 2813663200 | 19950 | 19970 | 19970 | 19950 | 81 |
| 338 | 20230823 | 141100 | 2812047180 | 19980 | 19970 | 19980 | 19970 | 105 |
| 339 | 20230823 | 141000 | 2809949340 | 19970 | 19960 | 19990 | 19960 | 140 |
| 340 | 20230823 | 140900 | 2807153330 | 19960 | 19940 | 20050 | 19940 | 180 |
| 341 | 20230823 | 140800 | 2803560320 | 19940 | 19930 | 19960 | 19930 | 712 |
| 342 | 20230823 | 140700 | 2789351400 | 19930 | 19990 | 20100 | 19930 | 6496 |
| 343 | 20230823 | 140600 | 2659668720 | 19990 | 20050 | 20100 | 19990 | 364 |
| 344 | 20230823 | 140500 | 2652361740 | 19990 | 19980 | 20000 | 19980 | 148 |
| 345 | 20230823 | 140400 | 2649403470 | 20050 | 19990 | 20050 | 19980 | 143 |
| 346 | 20230823 | 140300 | 2646539980 | 19980 | 19980 | 19980 | 19980 | 104 |
| 347 | 20230823 | 140200 | 2644462060 | 20100 | 19960 | 20100 | 19960 | 8852 |
| 348 | 20230823 | 140100 | 2467516380 | 19970 | 19970 | 19980 | 19960 | 3452 |
| 349 | 20230823 | 140000 | 2398587070 | 19980 | 19980 | 19990 | 19980 | 2483 |
| 350 | 20230823 | 135900 | 2348975410 | 19980 | 19980 | 19990 | 19980 | 244 |
| 351 | 20230823 | 135800 | 2344099730 | 19990 | 19990 | 19990 | 19990 | 2880 |
| 352 | 20230823 | 135700 | 2286528530 | 20000 | 20050 | 20050 | 20000 | 1636 |
| 353 | 20230823 | 135600 | 2253776080 | 20050 | 20050 | 20050 | 20050 | 171 |
| 354 | 20230823 | 135500 | 2250347530 | 20100 | 20050 | 20100 | 20050 | 208 |
| 355 | 20230823 | 135400 | 2246176080 | 20050 | 20050 | 20100 | 20050 | 224 |
| 356 | 20230823 | 135300 | 2241683630 | 20050 | 20050 | 20050 | 20050 | 149 |
| 357 | 20230823 | 135200 | 2238696180 | 20050 | 20000 | 20050 | 20000 | 146 |
| 358 | 20230823 | 135100 | 2235772180 | 20000 | 20050 | 20050 | 20000 | 241 |
| 359 | 20230823 | 135000 | 2230943430 | 20050 | 20000 | 20150 | 20000 | 123 |
| 360 | 20230823 | 134900 | 2228477430 | 20000 | 20050 | 20050 | 20000 | 2952 |
| 361 | 20230823 | 134800 | 2169429830 | 20000 | 20050 | 20050 | 20000 | 261 |
| 362 | 20230823 | 134700 | 2164209630 | 20000 | 20000 | 20100 | 20000 | 244 |
| 363 | 20230823 | 134600 | 2159327030 | 20000 | 20000 | 20000 | 20000 | 112 |
| 364 | 20230823 | 134500 | 2157087030 | 20000 | 20050 | 20100 | 20000 | 958 |
| 365 | 20230823 | 134400 | 2137876980 | 20050 | 20150 | 20150 | 20050 | 1233 |
| 366 | 20230823 | 134300 | 2113081080 | 20150 | 20050 | 20150 | 20050 | 187 |
| 367 | 20230823 | 134200 | 2109321680 | 20050 | 20050 | 20100 | 20050 | 410 |
| 368 | 20230823 | 134100 | 2101091080 | 20000 | 20000 | 20000 | 20000 | 111 |
| 369 | 20230823 | 134000 | 2098871080 | 20000 | 20000 | 20000 | 20000 | 417 |
| 370 | 20230823 | 133900 | 2090531080 | 20050 | 20000 | 20100 | 20000 | 712 |
| 371 | 20230823 | 133800 | 2076236830 | 20000 | 20000 | 20050 | 20000 | 117 |
| 372 | 20230823 | 133700 | 2073896780 | 20000 | 20000 | 20000 | 20000 | 201 |
| 373 | 20230823 | 133600 | 2069876780 | 20000 | 20000 | 20000 | 20000 | 211 |
| 374 | 20230823 | 133500 | 2065656780 | 20000 | 20000 | 20000 | 20000 | 185 |
| 375 | 20230823 | 133400 | 2061956780 | 20000 | 20000 | 20000 | 20000 | 158 |
| 376 | 20230823 | 133300 | 2058796780 | 20000 | 20000 | 20050 | 20000 | 178 |
| 377 | 20230823 | 133200 | 2055236530 | 20000 | 20100 | 20100 | 20000 | 185 |
| 378 | 20230823 | 133100 | 2051526080 | 20000 | 19990 | 20100 | 19990 | 367 |
| 379 | 20230823 | 133000 | 2044161810 | 19990 | 20000 | 20050 | 19990 | 2016 |
| 380 | 20230823 | 132900 | 2003755180 | 20000 | 20000 | 20050 | 19980 | 3457 |
| 381 | 20230823 | 132800 | 1934608770 | 19980 | 19990 | 20000 | 19980 | 927 |
| 382 | 20230823 | 132700 | 1916076630 | 19990 | 20000 | 20000 | 19980 | 1706 |
| 383 | 20230823 | 132600 | 1881959690 | 20000 | 19990 | 20000 | 19990 | 1079 |
| 384 | 20230823 | 132500 | 1860382690 | 19990 | 19990 | 20000 | 19990 | 368 |
| 385 | 20230823 | 132400 | 1853024720 | 19990 | 20000 | 20050 | 19990 | 3034 |
| 386 | 20230823 | 132300 | 1792333950 | 20050 | 20000 | 20050 | 20000 | 668 |
| 387 | 20230823 | 132200 | 1778948400 | 20050 | 20000 | 20050 | 19990 | 1449 |
| 388 | 20230823 | 132100 | 1749968350 | 20050 | 20050 | 20050 | 20000 | 3014 |
| 389 | 20230823 | 132000 | 1689544450 | 20050 | 20000 | 20150 | 20000 | 3050 |
| 390 | 20230823 | 131900 | 1628393550 | 20000 | 20050 | 20050 | 20000 | 5394 |
| 391 | 20230823 | 131800 | 1520363950 | 20050 | 20150 | 20200 | 20050 | 3042 |
| 392 | 20230823 | 131700 | 1459333400 | 20000 | 20150 | 20150 | 20000 | 724 |
| 393 | 20230823 | 131600 | 1444808450 | 20050 | 20050 | 20150 | 20050 | 230 |
| 394 | 20230823 | 131500 | 1440196850 | 20050 | 20000 | 20150 | 20000 | 462 |
| 395 | 20230823 | 131400 | 1430924450 | 20000 | 20150 | 20250 | 20000 | 5566 |
| 396 | 20230823 | 131300 | 1319417300 | 20150 | 20150 | 20150 | 20150 | 51 |
| 397 | 20230823 | 131200 | 1318389650 | 20150 | 20200 | 20200 | 20150 | 84 |
| 398 | 20230823 | 131100 | 1316695950 | 20150 | 20150 | 20150 | 20150 | 49 |
| 399 | 20230823 | 131000 | 1315708600 | 20150 | 20150 | 20250 | 20150 | 626 |
| 400 | 20230823 | 130900 | 1303042300 | 20250 | 20100 | 20250 | 20100 | 513 |
| 401 | 20230823 | 130800 | 1292709950 | 20100 | 20150 | 20200 | 20100 | 4111 |
| 402 | 20230823 | 130700 | 1209801950 | 20100 | 20150 | 20150 | 20100 | 917 |
| 403 | 20230823 | 130600 | 1191328200 | 20150 | 20150 | 20150 | 20150 | 746 |
| 404 | 20230823 | 130500 | 1176296300 | 20150 | 20200 | 20200 | 20150 | 67 |
| 405 | 20230823 | 130400 | 1174943400 | 20200 | 20200 | 20200 | 20200 | 57 |
| 406 | 20230823 | 130300 | 1173792000 | 20200 | 20200 | 20250 | 20200 | 99 |
| 407 | 20230823 | 130200 | 1171790000 | 20250 | 20200 | 20250 | 20200 | 94 |
| 408 | 20230823 | 130100 | 1169889250 | 20200 | 20200 | 20200 | 20200 | 103 |
| 409 | 20230823 | 130000 | 1167808650 | 20200 | 20200 | 20200 | 20200 | 46 |
| 410 | 20230823 | 125900 | 1166879450 | 20200 | 20200 | 20200 | 20200 | 71 |
| 411 | 20230823 | 125800 | 1165445250 | 20200 | 20200 | 20200 | 20200 | 42 |
| 412 | 20230823 | 125700 | 1164596850 | 20200 | 20200 | 20300 | 20200 | 91 |
| 413 | 20230823 | 125600 | 1162755050 | 20250 | 20200 | 20250 | 20200 | 78 |
| 414 | 20230823 | 125500 | 1161177700 | 20200 | 20200 | 20350 | 20200 | 93 |
| 415 | 20230823 | 125400 | 1159296600 | 20200 | 20200 | 20200 | 20200 | 57 |
| 416 | 20230823 | 125300 | 1158145200 | 20250 | 20250 | 20250 | 20250 | 55 |
| 417 | 20230823 | 125200 | 1157031450 | 20200 | 20250 | 20250 | 20200 | 93 |
| 418 | 20230823 | 125100 | 1155150700 | 20250 | 20250 | 20300 | 20250 | 193 |
| 419 | 20230823 | 125000 | 1151241950 | 20250 | 20250 | 20250 | 20250 | 44 |
| 420 | 20230823 | 124900 | 1150350950 | 20400 | 20350 | 20400 | 20250 | 130 |
| 421 | 20230823 | 124800 | 1147706400 | 20350 | 20300 | 20350 | 20300 | 61 |
| 422 | 20230823 | 124700 | 1146468050 | 20300 | 20350 | 20350 | 20250 | 258 |
| 423 | 20230823 | 124600 | 1141223050 | 20350 | 20250 | 20350 | 20200 | 132 |
| 424 | 20230823 | 124500 | 1138550450 | 20250 | 20200 | 20250 | 20200 | 47 |
| 425 | 20230823 | 124400 | 1137600550 | 20300 | 20300 | 20300 | 20250 | 111 |
| 426 | 20230823 | 124300 | 1135352300 | 20300 | 20400 | 20400 | 20300 | 52 |
| 427 | 20230823 | 124200 | 1134296600 | 20300 | 20250 | 20300 | 20200 | 93 |
| 428 | 20230823 | 124100 | 1132413800 | 20250 | 20250 | 20250 | 20250 | 88 |
| 429 | 20230823 | 124000 | 1130631800 | 20250 | 20250 | 20250 | 20250 | 59 |
| 430 | 20230823 | 123900 | 1129437050 | 20250 | 20250 | 20250 | 20250 | 79 |
| 431 | 20230823 | 123800 | 1127837300 | 20300 | 20300 | 20300 | 20250 | 61 |
| 432 | 20230823 | 123700 | 1126601600 | 20250 | 20250 | 20250 | 20250 | 46 |
| 433 | 20230823 | 123600 | 1125670100 | 20200 | 20200 | 20350 | 20200 | 139 |
| 434 | 20230823 | 123500 | 1122856000 | 20200 | 20350 | 20350 | 20200 | 109 |
| 435 | 20230823 | 123400 | 1120645200 | 20350 | 20250 | 20350 | 20250 | 135 |
| 436 | 20230823 | 123300 | 1117903450 | 20300 | 20150 | 20300 | 20150 | 140 |
| 437 | 20230823 | 123200 | 1115069850 | 20150 | 20200 | 20200 | 20150 | 1641 |
| 438 | 20230823 | 123100 | 1081949150 | 20200 | 20200 | 20200 | 20200 | 105 |
| 439 | 20230823 | 123000 | 1079828150 | 20250 | 20200 | 20250 | 20200 | 274 |
| 440 | 20230823 | 122900 | 1074282150 | 20200 | 20200 | 20200 | 20200 | 64 |
| 441 | 20230823 | 122800 | 1072989350 | 20200 | 20250 | 20250 | 20200 | 848 |
| 442 | 20230823 | 122700 | 1055819750 | 20250 | 20200 | 20300 | 20200 | 326 |
| 443 | 20230823 | 122600 | 1049217700 | 20200 | 20250 | 20250 | 20200 | 392 |
| 444 | 20230823 | 122500 | 1041282100 | 20250 | 20250 | 20250 | 20250 | 69 |
| 445 | 20230823 | 122400 | 1039884850 | 20250 | 20250 | 20300 | 20250 | 82 |
| 446 | 20230823 | 122300 | 1038224100 | 20250 | 20250 | 20250 | 20250 | 61 |
| 447 | 20230823 | 122200 | 1036988850 | 20250 | 20250 | 20250 | 20250 | 51 |
| 448 | 20230823 | 122100 | 1035956100 | 20250 | 20250 | 20250 | 20250 | 130 |
| 449 | 20230823 | 122000 | 1033323600 | 20250 | 20300 | 20300 | 20250 | 46 |
| 450 | 20230823 | 121900 | 1032391800 | 20350 | 20350 | 20350 | 20350 | 38 |
| 451 | 20230823 | 121800 | 1031618500 | 20350 | 20300 | 20350 | 20300 | 86 |
| 452 | 20230823 | 121700 | 1029872100 | 20300 | 20300 | 20300 | 20300 | 55 |
| 453 | 20230823 | 121600 | 1028755600 | 20300 | 20350 | 20350 | 20300 | 121 |
| 454 | 20230823 | 121500 | 1026295500 | 20350 | 20350 | 20350 | 20350 | 174 |
| 455 | 20230823 | 121400 | 1022754600 | 20350 | 20300 | 20350 | 20300 | 65 |
| 456 | 20230823 | 121300 | 1021434600 | 20300 | 20300 | 20300 | 20300 | 47 |
| 457 | 20230823 | 121200 | 1020480500 | 20300 | 20300 | 20300 | 20300 | 102 |
| 458 | 20230823 | 121100 | 1018409900 | 20300 | 20300 | 20300 | 20300 | 50 |
| 459 | 20230823 | 121000 | 1017394900 | 20450 | 20400 | 20450 | 20300 | 239 |
| 460 | 20230823 | 120900 | 1012515150 | 20400 | 20350 | 20400 | 20300 | 98 |
| 461 | 20230823 | 120800 | 1010523150 | 20350 | 20350 | 20350 | 20350 | 55 |
| 462 | 20230823 | 120700 | 1009403900 | 20300 | 20300 | 20300 | 20300 | 90 |
| 463 | 20230823 | 120600 | 1007576900 | 20300 | 20300 | 20300 | 20300 | 78 |
| 464 | 20230823 | 120500 | 1005993500 | 20300 | 20300 | 20300 | 20300 | 49 |
| 465 | 20230823 | 120400 | 1004998800 | 20300 | 20350 | 20350 | 20300 | 59 |
| 466 | 20230823 | 120300 | 1003801000 | 20300 | 20350 | 20350 | 20300 | 67 |
| 467 | 20230823 | 120200 | 1002439350 | 20350 | 20350 | 20350 | 20350 | 95 |
| 468 | 20230823 | 120100 | 1000506100 | 20400 | 20300 | 20400 | 20300 | 90 |
| 469 | 20230823 | 120000 | 998673350 | 20300 | 20350 | 20350 | 20300 | 74 |
| 470 | 20230823 | 115900 | 997169600 | 20350 | 20350 | 20350 | 20300 | 63 |
| 471 | 20230823 | 115800 | 995889600 | 20300 | 20350 | 20350 | 20300 | 50 |
| 472 | 20230823 | 115700 | 994874550 | 20300 | 20300 | 20300 | 20300 | 121 |
| 473 | 20230823 | 115600 | 992418250 | 20350 | 20300 | 20350 | 20300 | 57 |
| 474 | 20230823 | 115500 | 991261100 | 20300 | 20350 | 20350 | 20300 | 54 |
| 475 | 20230823 | 115400 | 990164400 | 20300 | 20300 | 20300 | 20300 | 183 |
| 476 | 20230823 | 115300 | 986449500 | 20300 | 20250 | 20300 | 20250 | 65 |
| 477 | 20230823 | 115200 | 985132200 | 20250 | 20250 | 20250 | 20250 | 90 |
| 478 | 20230823 | 115100 | 983309700 | 20250 | 20250 | 20300 | 20250 | 98 |
| 479 | 20230823 | 115000 | 981324700 | 20250 | 20300 | 20300 | 20250 | 117 |
| 480 | 20230823 | 114900 | 978955250 | 20300 | 20300 | 20300 | 20300 | 106 |
| 481 | 20230823 | 114800 | 976803450 | 20300 | 20300 | 20300 | 20300 | 68 |
| 482 | 20230823 | 114700 | 975423050 | 20300 | 20300 | 20300 | 20300 | 90 |
| 483 | 20230823 | 114600 | 973596050 | 20300 | 20300 | 20300 | 20300 | 54 |
| 484 | 20230823 | 114500 | 972499850 | 20300 | 20300 | 20350 | 20300 | 69 |
| 485 | 20230823 | 114400 | 971096650 | 20300 | 20300 | 20300 | 20300 | 60 |
| 486 | 20230823 | 114300 | 969878650 | 20300 | 20300 | 20300 | 20300 | 42 |
| 487 | 20230823 | 114200 | 969026050 | 20300 | 20350 | 20350 | 20300 | 106 |
| 488 | 20230823 | 114100 | 966872800 | 20350 | 20300 | 20350 | 20300 | 63 |
| 489 | 20230823 | 114000 | 965592850 | 20250 | 20250 | 20300 | 20250 | 56 |
| 490 | 20230823 | 113900 | 964458450 | 20250 | 20250 | 20250 | 20250 | 199 |
| 491 | 20230823 | 113800 | 960428700 | 20300 | 20350 | 20400 | 20300 | 49 |
| 492 | 20230823 | 113700 | 959433450 | 20300 | 20250 | 20300 | 20250 | 99 |
| 493 | 20230823 | 113600 | 957426000 | 20300 | 20350 | 20350 | 20250 | 83 |
| 494 | 20230823 | 113500 | 955743400 | 20300 | 20250 | 20300 | 20250 | 131 |
| 495 | 20230823 | 113400 | 953087150 | 20250 | 20250 | 20250 | 20250 | 54 |
| 496 | 20230823 | 113300 | 951993650 | 20250 | 20250 | 20250 | 20150 | 83 |
| 497 | 20230823 | 113200 | 950313900 | 20150 | 20150 | 20300 | 20150 | 97 |
| 498 | 20230823 | 113100 | 948358450 | 20150 | 20300 | 20350 | 20150 | 72 |
| 499 | 20230823 | 113000 | 946904600 | 20300 | 20150 | 20300 | 20150 | 321 |
| 500 | 20230823 | 112900 | 940398050 | 20350 | 20200 | 20350 | 20100 | 378 |
| 501 | 20230823 | 112800 | 932776950 | 20250 | 20350 | 20350 | 20250 | 68 |
| 502 | 20230823 | 112700 | 931397850 | 20250 | 20400 | 20400 | 20200 | 183 |
| 503 | 20230823 | 112600 | 927693200 | 20400 | 20300 | 20400 | 20150 | 329 |
| 504 | 20230823 | 112500 | 921000100 | 20300 | 20100 | 20300 | 20100 | 62 |
| 505 | 20230823 | 112400 | 919751500 | 20200 | 20300 | 20300 | 20200 | 78 |
| 506 | 20230823 | 112300 | 918175650 | 20250 | 20100 | 20250 | 20100 | 97 |
| 507 | 20230823 | 112200 | 916214250 | 20100 | 20100 | 20200 | 20100 | 181 |
| 508 | 20230823 | 112100 | 912575850 | 20100 | 20100 | 20100 | 20100 | 66 |
| 509 | 20230823 | 112000 | 911249250 | 20100 | 20150 | 20250 | 20100 | 136 |
| 510 | 20230823 | 111900 | 908500500 | 20150 | 20200 | 20200 | 20150 | 74 |
| 511 | 20230823 | 111800 | 907009350 | 20150 | 20150 | 20200 | 20150 | 166 |
| 512 | 20230823 | 111700 | 903661950 | 20150 | 20150 | 20150 | 20150 | 58 |
| 513 | 20230823 | 111600 | 902493250 | 20150 | 20150 | 20150 | 20150 | 126 |
| 514 | 20230823 | 111500 | 899954350 | 20150 | 20150 | 20200 | 20100 | 98 |
| 515 | 20230823 | 111400 | 897977750 | 20100 | 20100 | 20100 | 20100 | 51 |
| 516 | 20230823 | 111300 | 896952650 | 20150 | 20350 | 20400 | 20000 | 10521 |
| 517 | 20230823 | 111200 | 685485700 | 20350 | 20350 | 20350 | 20350 | 55 |
| 518 | 20230823 | 111100 | 684366450 | 20350 | 20300 | 20350 | 20300 | 61 |
| 519 | 20230823 | 111000 | 683125500 | 20300 | 20300 | 20300 | 20300 | 47 |
| 520 | 20230823 | 110900 | 682171400 | 20400 | 20300 | 20400 | 20300 | 1691 |
| 521 | 20230823 | 110800 | 647687250 | 20350 | 20250 | 20350 | 20250 | 103 |
| 522 | 20230823 | 110700 | 645598700 | 20300 | 20200 | 20300 | 20200 | 230 |
| 523 | 20230823 | 110600 | 640935450 | 20200 | 20250 | 20250 | 20200 | 81 |
| 524 | 20230823 | 110500 | 639299200 | 20200 | 20200 | 20200 | 20200 | 59 |
| 525 | 20230823 | 110400 | 638107400 | 20200 | 20200 | 20200 | 20200 | 68 |
| 526 | 20230823 | 110300 | 636733800 | 20150 | 20200 | 20200 | 20150 | 146 |
| 527 | 20230823 | 110200 | 633786750 | 20150 | 20200 | 20200 | 20150 | 77 |
| 528 | 20230823 | 110100 | 632233650 | 20150 | 20200 | 20250 | 20150 | 364 |
| 529 | 20230823 | 110000 | 624897450 | 20200 | 20200 | 20250 | 20200 | 78 |
| 530 | 20230823 | 105900 | 623321750 | 20200 | 20250 | 20250 | 20200 | 251 |
| 531 | 20230823 | 105800 | 618249050 | 20200 | 20200 | 20250 | 20200 | 105 |
| 532 | 20230823 | 105700 | 616127250 | 20250 | 20200 | 20250 | 20200 | 162 |
| 533 | 20230823 | 105600 | 612854250 | 20250 | 20200 | 20250 | 20200 | 105 |
| 534 | 20230823 | 105500 | 610730750 | 20200 | 20200 | 20200 | 20150 | 286 |
| 535 | 20230823 | 105400 | 604955850 | 20150 | 20150 | 20200 | 20150 | 877 |
| 536 | 20230823 | 105300 | 587274350 | 20150 | 20200 | 20200 | 20150 | 128 |
| 537 | 20230823 | 105200 | 584693300 | 20200 | 20250 | 20250 | 20150 | 192 |
| 538 | 20230823 | 105100 | 580815400 | 20250 | 20200 | 20250 | 20200 | 88 |
| 539 | 20230823 | 105000 | 579037700 | 20200 | 20200 | 20200 | 20200 | 286 |
| 540 | 20230823 | 104900 | 573260500 | 20200 | 20250 | 20250 | 20200 | 263 |
| 541 | 20230823 | 104800 | 567947600 | 20250 | 20200 | 20300 | 20200 | 113 |
| 542 | 20230823 | 104700 | 565661500 | 20300 | 20200 | 20350 | 20200 | 66 |
| 543 | 20230823 | 104600 | 564326300 | 20200 | 20300 | 20300 | 20200 | 1458 |
| 544 | 20230823 | 104500 | 534816650 | 20300 | 20250 | 20300 | 20250 | 155 |
| 545 | 20230823 | 104400 | 531674350 | 20250 | 20300 | 20400 | 20250 | 742 |
| 546 | 20230823 | 104300 | 516611250 | 20300 | 20300 | 20300 | 20250 | 881 |
| 547 | 20230823 | 104200 | 498740350 | 20300 | 20300 | 20300 | 20300 | 65 |
| 548 | 20230823 | 104100 | 497420850 | 20350 | 20300 | 20350 | 20300 | 178 |
| 549 | 20230823 | 104000 | 493807400 | 20350 | 20350 | 20350 | 20300 | 485 |
| 550 | 20230823 | 103900 | 483940100 | 20400 | 20350 | 20400 | 20350 | 176 |
| 551 | 20230823 | 103800 | 480355650 | 20350 | 20350 | 20350 | 20350 | 91 |
| 552 | 20230823 | 103700 | 478503800 | 20350 | 20350 | 20350 | 20350 | 142 |
| 553 | 20230823 | 103600 | 475614100 | 20350 | 20400 | 20400 | 20350 | 84 |
| 554 | 20230823 | 103500 | 473904450 | 20350 | 20350 | 20350 | 20350 | 49 |
| 555 | 20230823 | 103400 | 472907300 | 20350 | 20400 | 20400 | 20350 | 149 |
| 556 | 20230823 | 103300 | 469875000 | 20400 | 20450 | 20450 | 20400 | 1116 |
| 557 | 20230823 | 103200 | 447090550 | 20450 | 20450 | 20450 | 20450 | 96 |
| 558 | 20230823 | 103100 | 445127350 | 20450 | 20450 | 20450 | 20450 | 58 |
| 559 | 20230823 | 103000 | 443941250 | 20450 | 20500 | 20500 | 20450 | 53 |
| 560 | 20230823 | 102900 | 442856350 | 20500 | 20450 | 20500 | 20450 | 89 |
| 561 | 20230823 | 102800 | 441032350 | 20500 | 20400 | 20500 | 20400 | 59 |
| 562 | 20230823 | 102700 | 439828450 | 20450 | 20450 | 20450 | 20450 | 84 |
| 563 | 20230823 | 102600 | 438110650 | 20450 | 20450 | 20450 | 20450 | 88 |
| 564 | 20230823 | 102500 | 436311050 | 20400 | 20450 | 20450 | 20400 | 43 |
| 565 | 20230823 | 102400 | 435432200 | 20450 | 20450 | 20550 | 20450 | 431 |
| 566 | 20230823 | 102300 | 426616300 | 20450 | 20450 | 20450 | 20450 | 56 |
| 567 | 20230823 | 102200 | 425471100 | 20450 | 20450 | 20500 | 20450 | 47 |
| 568 | 20230823 | 102100 | 424509800 | 20450 | 20450 | 20450 | 20400 | 134 |
| 569 | 20230823 | 102000 | 421770000 | 20450 | 20500 | 20500 | 20450 | 146 |
| 570 | 20230823 | 101900 | 418779300 | 20350 | 20350 | 20500 | 20350 | 93 |
| 571 | 20230823 | 101800 | 416886300 | 20350 | 20300 | 20400 | 20300 | 300 |
| 572 | 20230823 | 101700 | 410790700 | 20300 | 20300 | 20300 | 20300 | 460 |
| 573 | 20230823 | 101600 | 401452700 | 20300 | 20450 | 20450 | 20300 | 1569 |
| 574 | 20230823 | 101500 | 369507300 | 20400 | 20400 | 20400 | 20400 | 52 |
| 575 | 20230823 | 101400 | 368446500 | 20400 | 20450 | 20450 | 20400 | 1510 |
| 576 | 20230823 | 101300 | 337623100 | 20500 | 20450 | 20500 | 20450 | 99 |
| 577 | 20230823 | 101200 | 335596250 | 20450 | 20450 | 20450 | 20450 | 47 |
| 578 | 20230823 | 101100 | 334635100 | 20450 | 20450 | 20550 | 20450 | 71 |
| 579 | 20230823 | 101000 | 333182150 | 20450 | 20450 | 20450 | 20450 | 45 |
| 580 | 20230823 | 100900 | 332261900 | 20450 | 20450 | 20450 | 20450 | 90 |
| 581 | 20230823 | 100800 | 330421400 | 20450 | 20450 | 20600 | 20450 | 53 |
| 582 | 20230823 | 100700 | 329337400 | 20500 | 20500 | 20500 | 20500 | 100 |
| 583 | 20230823 | 100600 | 327287400 | 20450 | 20500 | 20500 | 20450 | 106 |
| 584 | 20230823 | 100500 | 325118200 | 20450 | 20450 | 20450 | 20450 | 46 |
| 585 | 20230823 | 100400 | 324177500 | 20450 | 20450 | 20450 | 20450 | 90 |
| 586 | 20230823 | 100300 | 322337000 | 20450 | 20450 | 20650 | 20400 | 183 |
| 587 | 20230823 | 100200 | 318583350 | 20450 | 20450 | 20450 | 20450 | 160 |
| 588 | 20230823 | 100100 | 315311350 | 20450 | 20450 | 20450 | 20450 | 55 |
| 589 | 20230823 | 100000 | 314186600 | 20450 | 20450 | 20450 | 20450 | 238 |
| 590 | 20230823 | 095900 | 309319500 | 20450 | 20450 | 20500 | 20450 | 180 |
| 591 | 20230823 | 095800 | 305634000 | 20450 | 20450 | 20450 | 20450 | 58 |
| 592 | 20230823 | 095700 | 304447900 | 20450 | 20450 | 20450 | 20450 | 92 |
| 593 | 20230823 | 095600 | 302566500 | 20450 | 20450 | 20500 | 20450 | 55 |
| 594 | 20230823 | 095500 | 301441700 | 20450 | 20500 | 20500 | 20450 | 54 |
| 595 | 20230823 | 095400 | 300337050 | 20450 | 20450 | 20500 | 20450 | 377 |
| 596 | 20230823 | 095300 | 292614100 | 20500 | 20450 | 20500 | 20450 | 90 |
| 597 | 20230823 | 095200 | 290771650 | 20500 | 20500 | 20600 | 20500 | 46 |
| 598 | 20230823 | 095100 | 289828450 | 20500 | 20450 | 20500 | 20450 | 513 |
| 599 | 20230823 | 095000 | 279316300 | 20450 | 20450 | 20500 | 20450 | 59 |
| 600 | 20230823 | 094900 | 278109250 | 20450 | 20450 | 20500 | 20450 | 91 |
| 601 | 20230823 | 094800 | 276247750 | 20450 | 20500 | 20500 | 20450 | 624 |
| 602 | 20230823 | 094700 | 263456250 | 20500 | 20500 | 20500 | 20500 | 50 |
| 603 | 20230823 | 094600 | 262431250 | 20500 | 20550 | 20550 | 20500 | 206 |
| 604 | 20230823 | 094500 | 258203200 | 20550 | 20500 | 20550 | 20500 | 75 |
| 605 | 20230823 | 094400 | 256665550 | 20500 | 20500 | 20500 | 20500 | 123 |
| 606 | 20230823 | 094300 | 254144050 | 20550 | 20550 | 20550 | 20500 | 86 |
| 607 | 20230823 | 094200 | 252379650 | 20550 | 20500 | 20550 | 20500 | 44 |
| 608 | 20230823 | 094100 | 251477550 | 20500 | 20550 | 20550 | 20500 | 147 |
| 609 | 20230823 | 094000 | 248459050 | 20500 | 20450 | 20650 | 20450 | 218 |
| 610 | 20230823 | 093900 | 243980050 | 20500 | 20450 | 20500 | 20450 | 133 |
| 611 | 20230823 | 093800 | 241257700 | 20500 | 20500 | 20500 | 20450 | 117 |
| 612 | 20230823 | 093700 | 238862000 | 20450 | 20500 | 20500 | 20450 | 51 |
| 613 | 20230823 | 093600 | 237818450 | 20500 | 20500 | 20500 | 20450 | 193 |
| 614 | 20230823 | 093500 | 233865900 | 20500 | 20650 | 20650 | 20500 | 1158 |
| 615 | 20230823 | 093400 | 210118200 | 20550 | 20600 | 20600 | 20550 | 256 |
| 616 | 20230823 | 093300 | 204847250 | 20600 | 20600 | 20600 | 20550 | 238 |
| 617 | 20230823 | 093200 | 199948600 | 20600 | 20600 | 20600 | 20550 | 599 |
| 618 | 20230823 | 093100 | 187631000 | 20600 | 20700 | 20700 | 20600 | 48 |
| 619 | 20230823 | 093000 | 186641900 | 20700 | 20550 | 20700 | 20550 | 97 |
| 620 | 20230823 | 092900 | 184647450 | 20700 | 20550 | 20700 | 20550 | 95 |
| 621 | 20230823 | 092800 | 182686200 | 20550 | 20700 | 20700 | 20550 | 838 |
| 622 | 20230823 | 092700 | 165425450 | 20700 | 20600 | 20700 | 20600 | 543 |
| 623 | 20230823 | 092600 | 154239150 | 20600 | 20650 | 20700 | 20600 | 190 |
| 624 | 20230823 | 092500 | 150322800 | 20600 | 20700 | 20700 | 20600 | 182 |
| 625 | 20230823 | 092400 | 146568200 | 20700 | 20650 | 20700 | 20650 | 107 |
| 626 | 20230823 | 092300 | 144358550 | 20650 | 20650 | 20650 | 20650 | 152 |
| 627 | 20230823 | 092200 | 141219750 | 20650 | 20650 | 20700 | 20600 | 121 |
| 628 | 20230823 | 092100 | 138722600 | 20650 | 20650 | 20650 | 20650 | 251 |
| 629 | 20230823 | 092000 | 133539450 | 20650 | 20600 | 20650 | 20600 | 82 |
| 630 | 20230823 | 091900 | 131848400 | 20700 | 20700 | 20700 | 20600 | 1004 |
| 631 | 20230823 | 091800 | 111108100 | 20750 | 20750 | 20750 | 20700 | 495 |
| 632 | 20230823 | 091700 | 100853850 | 20700 | 20800 | 20950 | 20700 | 2088 |
| 633 | 20230823 | 091600 | 57576850 | 20850 | 20850 | 20850 | 20850 | 45 |
| 634 | 20230823 | 091500 | 56638600 | 20800 | 20850 | 20850 | 20800 | 592 |
| 635 | 20230823 | 091400 | 44297150 | 20850 | 20850 | 20850 | 20850 | 99 |
| 636 | 20230823 | 091300 | 42233000 | 20850 | 20850 | 20850 | 20850 | 44 |
| 637 | 20230823 | 091200 | 41315600 | 20850 | 20950 | 20950 | 20850 | 39 |
| 638 | 20230823 | 091100 | 40502150 | 20850 | 20850 | 20900 | 20850 | 95 |
| 639 | 20230823 | 091000 | 38520650 | 20800 | 20950 | 20950 | 20800 | 303 |
| 640 | 20230823 | 090900 | 32206550 | 20950 | 20950 | 20950 | 20950 | 9 |
| 641 | 20230823 | 090800 | 32018000 | 21000 | 21000 | 21000 | 20900 | 125 |
| 642 | 20230823 | 090700 | 29404350 | 20800 | 20950 | 20950 | 20800 | 144 |
| 643 | 20230823 | 090600 | 26398450 | 21000 | 21000 | 21000 | 21000 | 23 |
| 644 | 20230823 | 090500 | 25915450 | 21000 | 21000 | 21000 | 21000 | 19 |
| 645 | 20230823 | 090400 | 25516450 | 21150 | 21250 | 21250 | 21150 | 54 |
| 646 | 20230823 | 090300 | 24373950 | 21250 | 21250 | 21250 | 21250 | 2 |
| 647 | 20230823 | 090200 | 24331450 | 21300 | 21300 | 21300 | 21300 | 1 |
| 648 | 20230823 | 090100 | 24310150 | 21050 | 20950 | 21350 | 20950 | 745 |
| 649 | 20230823 | 090000 | 8693450 | 21000 | 21050 | 21050 | 21000 | 413 |