35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 12311 |
| 3 | 20230814 | 195300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20230814 | 195200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20230814 | 195100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20230814 | 195000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20230814 | 194900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20230814 | 194800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20230814 | 194700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20230814 | 194600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20230814 | 194500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20230814 | 194400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20230814 | 194300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20230814 | 194200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20230814 | 194100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20230814 | 194000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20230814 | 193900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20230814 | 193800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20230814 | 193700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20230814 | 193600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20230814 | 193500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20230814 | 193400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20230814 | 193300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20230814 | 193200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20230814 | 193100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20230814 | 193000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20230814 | 192900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20230814 | 192800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20230814 | 192700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20230814 | 192600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20230814 | 192500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20230814 | 192400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 12311 |
| 33 | 20230814 | 192300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20230814 | 192200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20230814 | 192100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20230814 | 192000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20230814 | 191900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20230814 | 191800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20230814 | 191700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20230814 | 191600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20230814 | 191500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20230814 | 191400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20230814 | 191300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20230814 | 191200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20230814 | 191100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20230814 | 191000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20230814 | 190900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20230814 | 190800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20230814 | 190700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20230814 | 190600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20230814 | 190500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20230814 | 190400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20230814 | 190300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20230814 | 190200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20230814 | 190100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20230814 | 190000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20230814 | 185900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20230814 | 185800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20230814 | 185700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20230814 | 185600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20230814 | 185500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20230814 | 185400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 12311 |
| 63 | 20230814 | 185300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20230814 | 185200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20230814 | 185100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20230814 | 185000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20230814 | 184900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20230814 | 184800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20230814 | 184700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20230814 | 184600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20230814 | 184500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20230814 | 184400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20230814 | 184300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20230814 | 184200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20230814 | 184100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20230814 | 184000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20230814 | 183900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20230814 | 183800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20230814 | 183700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20230814 | 183600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20230814 | 183500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20230814 | 183400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20230814 | 183300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20230814 | 183200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20230814 | 183100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20230814 | 183000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20230814 | 182900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20230814 | 182800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20230814 | 182700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20230814 | 182600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20230814 | 182500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20230814 | 182400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 12311 |
| 93 | 20230814 | 182300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20230814 | 182200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20230814 | 182100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20230814 | 182000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20230814 | 181900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20230814 | 181800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20230814 | 181700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20230814 | 181600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20230814 | 181500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20230814 | 181400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20230814 | 181300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20230814 | 181200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20230814 | 181100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20230814 | 181000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20230814 | 180900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20230814 | 180800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20230814 | 180700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20230814 | 180600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20230814 | 180500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20230814 | 180400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20230814 | 180300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20230814 | 180200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20230814 | 180100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20230814 | 180000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20230814 | 175900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20230814 | 175800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20230814 | 175700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20230814 | 175600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20230814 | 175500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20230814 | 175400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 12311 |
| 123 | 20230814 | 175300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20230814 | 175200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20230814 | 175100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20230814 | 175000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20230814 | 174900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20230814 | 174800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20230814 | 174700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20230814 | 174600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20230814 | 174500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20230814 | 174400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20230814 | 174300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20230814 | 174200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20230814 | 174100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20230814 | 174000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20230814 | 173900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20230814 | 173800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20230814 | 173700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20230814 | 173600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20230814 | 173500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20230814 | 173400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20230814 | 173300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20230814 | 173200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20230814 | 173100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20230814 | 173000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20230814 | 172900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20230814 | 172800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20230814 | 172700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20230814 | 172600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20230814 | 172500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20230814 | 172400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 12311 |
| 153 | 20230814 | 172300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20230814 | 172200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20230814 | 172100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20230814 | 172000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20230814 | 171900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20230814 | 171800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20230814 | 171700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20230814 | 171600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20230814 | 171500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20230814 | 171400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20230814 | 171300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20230814 | 171200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20230814 | 171100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20230814 | 171000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20230814 | 170900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20230814 | 170800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20230814 | 170700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20230814 | 170600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20230814 | 170500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20230814 | 170400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20230814 | 170300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20230814 | 170200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20230814 | 170100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20230814 | 170000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20230814 | 165900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20230814 | 165800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20230814 | 165700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20230814 | 165600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20230814 | 165500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20230814 | 165400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 12311 |
| 183 | 20230814 | 165300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20230814 | 165200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20230814 | 165100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20230814 | 165000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20230814 | 164900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20230814 | 164800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20230814 | 164700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20230814 | 164600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20230814 | 164500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20230814 | 164400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20230814 | 164300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20230814 | 164200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20230814 | 164100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20230814 | 164000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20230814 | 163900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20230814 | 163800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20230814 | 163700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20230814 | 163600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20230814 | 163500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20230814 | 163400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20230814 | 163300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20230814 | 163200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20230814 | 163100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20230814 | 163000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20230814 | 162900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20230814 | 162800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20230814 | 162700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20230814 | 162600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20230814 | 162500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20230814 | 162400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 12311 |
| 213 | 20230814 | 162300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20230814 | 162200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20230814 | 162100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20230814 | 162000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20230814 | 161900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20230814 | 161800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20230814 | 161700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20230814 | 161600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20230814 | 161500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20230814 | 161400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20230814 | 161300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20230814 | 161200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20230814 | 161100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20230814 | 161000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20230814 | 160900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20230814 | 160800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20230814 | 160700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20230814 | 160600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20230814 | 160500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20230814 | 160400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20230814 | 160300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20230814 | 160200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20230814 | 160100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20230814 | 160000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20230814 | 155900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20230814 | 155800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20230814 | 155700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20230814 | 155600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20230814 | 155500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20230814 | 155400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 12311 |
| 243 | 20230814 | 155300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20230814 | 155200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20230814 | 155100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20230814 | 155000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20230814 | 154900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20230814 | 154800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20230814 | 154700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20230814 | 154600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20230814 | 154500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20230814 | 154400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20230814 | 154300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20230814 | 154200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20230814 | 154100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20230814 | 154000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20230814 | 153900 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20230814 | 153800 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20230814 | 153700 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20230814 | 153600 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20230814 | 153500 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20230814 | 153400 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20230814 | 153300 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20230814 | 153200 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20230814 | 153100 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20230814 | 153000 | 8914226700 | 21800 | 21800 | 21800 | 21800 | 12311 |
| 267 | 20230814 | 152900 | 8645846900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20230814 | 152800 | 8645846900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20230814 | 152700 | 8645846900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20230814 | 152600 | 8645846900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20230814 | 152500 | 8645846900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20230814 | 152400 | 8645846900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 273 | 20230814 | 152300 | 8645846900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 274 | 20230814 | 152200 | 8645846900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 275 | 20230814 | 152100 | 8645846900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 276 | 20230814 | 152000 | 8645846900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 277 | 20230814 | 151900 | 8645846900 | 21800 | 21750 | 21800 | 21700 | 2525 |
| 278 | 20230814 | 151800 | 8590918300 | 21750 | 21750 | 21750 | 21700 | 1655 |
| 279 | 20230814 | 151700 | 8554928400 | 21750 | 21750 | 21750 | 21700 | 585 |
| 280 | 20230814 | 151600 | 8542222650 | 21750 | 21700 | 21750 | 21700 | 396 |
| 281 | 20230814 | 151500 | 8533612600 | 21750 | 21750 | 21750 | 21700 | 3522 |
| 282 | 20230814 | 151400 | 8457068650 | 21750 | 21750 | 21750 | 21700 | 718 |
| 283 | 20230814 | 151300 | 8441462350 | 21750 | 21750 | 21750 | 21650 | 1749 |
| 284 | 20230814 | 151200 | 8403503700 | 21700 | 21750 | 21750 | 21700 | 710 |
| 285 | 20230814 | 151100 | 8388061300 | 21750 | 21750 | 21750 | 21700 | 689 |
| 286 | 20230814 | 151000 | 8373079250 | 21750 | 21750 | 21750 | 21700 | 1814 |
| 287 | 20230814 | 150900 | 8333639750 | 21750 | 21700 | 21750 | 21650 | 2744 |
| 288 | 20230814 | 150800 | 8274117350 | 21700 | 21700 | 21750 | 21650 | 972 |
| 289 | 20230814 | 150700 | 8253005200 | 21700 | 21700 | 21750 | 21700 | 704 |
| 290 | 20230814 | 150600 | 8237700900 | 21750 | 21700 | 21750 | 21650 | 2797 |
| 291 | 20230814 | 150500 | 8177009250 | 21700 | 21700 | 21700 | 21650 | 673 |
| 292 | 20230814 | 150400 | 8162405350 | 21700 | 21700 | 21700 | 21650 | 2617 |
| 293 | 20230814 | 150300 | 8105616550 | 21700 | 21700 | 21700 | 21650 | 6508 |
| 294 | 20230814 | 150200 | 7964393100 | 21700 | 21650 | 21700 | 21650 | 6935 |
| 295 | 20230814 | 150100 | 7814103250 | 21700 | 21600 | 21700 | 21600 | 6413 |
| 296 | 20230814 | 150000 | 7675240100 | 21650 | 21600 | 21650 | 21600 | 976 |
| 297 | 20230814 | 145900 | 7654121500 | 21650 | 21600 | 21650 | 21600 | 801 |
| 298 | 20230814 | 145800 | 7636787000 | 21650 | 21600 | 21650 | 21600 | 724 |
| 299 | 20230814 | 145700 | 7621115850 | 21650 | 21650 | 21650 | 21600 | 1360 |
| 300 | 20230814 | 145600 | 7591695850 | 21650 | 21600 | 21650 | 21550 | 1157 |
| 301 | 20230814 | 145500 | 7566687250 | 21600 | 21550 | 21600 | 21550 | 738 |
| 302 | 20230814 | 145400 | 7550751500 | 21600 | 21550 | 21600 | 21550 | 778 |
| 303 | 20230814 | 145300 | 7533948200 | 21600 | 21600 | 21600 | 21550 | 1808 |
| 304 | 20230814 | 145200 | 7494900500 | 21600 | 21550 | 21600 | 21500 | 964 |
| 305 | 20230814 | 145100 | 7474103950 | 21500 | 21550 | 21600 | 21500 | 1018 |
| 306 | 20230814 | 145000 | 7452165350 | 21600 | 21550 | 21600 | 21550 | 795 |
| 307 | 20230814 | 144900 | 7434998100 | 21600 | 21550 | 21600 | 21500 | 633 |
| 308 | 20230814 | 144800 | 7421346500 | 21550 | 21500 | 21600 | 21500 | 1097 |
| 309 | 20230814 | 144700 | 7397696850 | 21600 | 21550 | 21600 | 21500 | 1156 |
| 310 | 20230814 | 144600 | 7372764850 | 21550 | 21550 | 21550 | 21500 | 669 |
| 311 | 20230814 | 144500 | 7358348050 | 21550 | 21550 | 21550 | 21500 | 849 |
| 312 | 20230814 | 144400 | 7340062450 | 21550 | 21550 | 21550 | 21500 | 632 |
| 313 | 20230814 | 144300 | 7326446100 | 21500 | 21550 | 21550 | 21500 | 266 |
| 314 | 20230814 | 144200 | 7320716700 | 21550 | 21550 | 21550 | 21500 | 470 |
| 315 | 20230814 | 144100 | 7310598550 | 21550 | 21550 | 21550 | 21500 | 308 |
| 316 | 20230814 | 144000 | 7303962200 | 21550 | 21500 | 21550 | 21500 | 327 |
| 317 | 20230814 | 143900 | 7296921400 | 21550 | 21550 | 21550 | 21500 | 1449 |
| 318 | 20230814 | 143800 | 7265697750 | 21550 | 21500 | 21550 | 21500 | 430 |
| 319 | 20230814 | 143700 | 7256439550 | 21500 | 21550 | 21550 | 21500 | 218 |
| 320 | 20230814 | 143600 | 7251746050 | 21550 | 21450 | 21550 | 21450 | 762 |
| 321 | 20230814 | 143500 | 7235361550 | 21450 | 21450 | 21500 | 21450 | 185 |
| 322 | 20230814 | 143400 | 7231387150 | 21500 | 21550 | 21550 | 21450 | 401 |
| 323 | 20230814 | 143300 | 7222771850 | 21500 | 21500 | 21500 | 21450 | 578 |
| 324 | 20230814 | 143200 | 7210352700 | 21500 | 21550 | 21550 | 21450 | 530 |
| 325 | 20230814 | 143100 | 7198957700 | 21500 | 21450 | 21550 | 21450 | 199 |
| 326 | 20230814 | 143000 | 7194678550 | 21500 | 21550 | 21550 | 21450 | 568 |
| 327 | 20230814 | 142900 | 7182468700 | 21550 | 21500 | 21550 | 21450 | 499 |
| 328 | 20230814 | 142800 | 7171729950 | 21500 | 21550 | 21550 | 21450 | 388 |
| 329 | 20230814 | 142700 | 7163384250 | 21550 | 21550 | 21550 | 21500 | 338 |
| 330 | 20230814 | 142600 | 7156104450 | 21550 | 21550 | 21550 | 21500 | 823 |
| 331 | 20230814 | 142500 | 7138379450 | 21550 | 21550 | 21550 | 21500 | 306 |
| 332 | 20230814 | 142400 | 7131785350 | 21500 | 21500 | 21550 | 21450 | 350 |
| 333 | 20230814 | 142300 | 7124251500 | 21550 | 21550 | 21550 | 21500 | 375 |
| 334 | 20230814 | 142200 | 7116175800 | 21550 | 21550 | 21550 | 21500 | 520 |
| 335 | 20230814 | 142100 | 7104974150 | 21500 | 21550 | 21550 | 21500 | 405 |
| 336 | 20230814 | 142000 | 7096263150 | 21550 | 21550 | 21550 | 21500 | 1037 |
| 337 | 20230814 | 141900 | 7073917100 | 21550 | 21550 | 21550 | 21500 | 498 |
| 338 | 20230814 | 141800 | 7063187000 | 21500 | 21500 | 21550 | 21500 | 317 |
| 339 | 20230814 | 141700 | 7056360450 | 21550 | 21550 | 21550 | 21500 | 395 |
| 340 | 20230814 | 141600 | 7047849900 | 21500 | 21450 | 21550 | 21450 | 489 |
| 341 | 20230814 | 141500 | 7037327700 | 21450 | 21500 | 21500 | 21450 | 298 |
| 342 | 20230814 | 141400 | 7030924200 | 21500 | 21400 | 21500 | 21400 | 552 |
| 343 | 20230814 | 141300 | 7019064700 | 21450 | 21400 | 21500 | 21400 | 725 |
| 344 | 20230814 | 141200 | 7003519700 | 21450 | 21450 | 21450 | 21400 | 468 |
| 345 | 20230814 | 141100 | 6993481300 | 21400 | 21450 | 21450 | 21400 | 641 |
| 346 | 20230814 | 141000 | 6979733100 | 21450 | 21450 | 21450 | 21400 | 672 |
| 347 | 20230814 | 140900 | 6965327400 | 21400 | 21500 | 21500 | 21400 | 332 |
| 348 | 20230814 | 140800 | 6958195950 | 21500 | 21450 | 21500 | 21400 | 331 |
| 349 | 20230814 | 140700 | 6951082850 | 21500 | 21450 | 21500 | 21400 | 478 |
| 350 | 20230814 | 140600 | 6940825200 | 21400 | 21450 | 21450 | 21400 | 472 |
| 351 | 20230814 | 140500 | 6930704950 | 21450 | 21450 | 21450 | 21400 | 219 |
| 352 | 20230814 | 140400 | 6926011100 | 21400 | 21450 | 21450 | 21350 | 163 |
| 353 | 20230814 | 140300 | 6922522750 | 21450 | 21400 | 21450 | 21400 | 143 |
| 354 | 20230814 | 140200 | 6919459300 | 21400 | 21400 | 21450 | 21400 | 366 |
| 355 | 20230814 | 140100 | 6911619150 | 21450 | 21450 | 21450 | 21400 | 95 |
| 356 | 20230814 | 140000 | 6909582400 | 21450 | 21500 | 21500 | 21400 | 310 |
| 357 | 20230814 | 135900 | 6902931900 | 21500 | 21450 | 21500 | 21400 | 391 |
| 358 | 20230814 | 135800 | 6894550750 | 21500 | 21500 | 21500 | 21400 | 319 |
| 359 | 20230814 | 135700 | 6887701000 | 21500 | 21500 | 21500 | 21400 | 242 |
| 360 | 20230814 | 135600 | 6882505850 | 21500 | 21450 | 21500 | 21450 | 238 |
| 361 | 20230814 | 135500 | 6877392650 | 21450 | 21450 | 21500 | 21400 | 176 |
| 362 | 20230814 | 135400 | 6873615900 | 21450 | 21450 | 21500 | 21400 | 166 |
| 363 | 20230814 | 135300 | 6870054950 | 21450 | 21500 | 21500 | 21450 | 288 |
| 364 | 20230814 | 135200 | 6863868600 | 21500 | 21450 | 21500 | 21350 | 1674 |
| 365 | 20230814 | 135100 | 6827896000 | 21400 | 21450 | 21500 | 21400 | 2312 |
| 366 | 20230814 | 135000 | 6778231200 | 21500 | 21400 | 21500 | 21400 | 64 |
| 367 | 20230814 | 134900 | 6776859600 | 21400 | 21400 | 21500 | 21350 | 1711 |
| 368 | 20230814 | 134800 | 6740104150 | 21500 | 21500 | 21500 | 21400 | 263 |
| 369 | 20230814 | 134700 | 6734459350 | 21450 | 21400 | 21450 | 21350 | 1566 |
| 370 | 20230814 | 134600 | 6700876100 | 21400 | 21400 | 21400 | 21300 | 325 |
| 371 | 20230814 | 134500 | 6693926500 | 21400 | 21400 | 21400 | 21300 | 599 |
| 372 | 20230814 | 134400 | 6681118000 | 21400 | 21350 | 21400 | 21350 | 260 |
| 373 | 20230814 | 134300 | 6675556900 | 21300 | 21350 | 21350 | 21300 | 267 |
| 374 | 20230814 | 134200 | 6669861550 | 21400 | 21400 | 21400 | 21350 | 416 |
| 375 | 20230814 | 134100 | 6660973150 | 21350 | 21350 | 21400 | 21350 | 163 |
| 376 | 20230814 | 134000 | 6657488650 | 21350 | 21400 | 21450 | 21350 | 677 |
| 377 | 20230814 | 133900 | 6643003100 | 21400 | 21350 | 21400 | 21350 | 424 |
| 378 | 20230814 | 133800 | 6633930950 | 21350 | 21400 | 21400 | 21300 | 408 |
| 379 | 20230814 | 133700 | 6625229650 | 21350 | 21350 | 21400 | 21300 | 573 |
| 380 | 20230814 | 133600 | 6612997250 | 21300 | 21300 | 21300 | 21250 | 738 |
| 381 | 20230814 | 133500 | 6597280450 | 21300 | 21250 | 21300 | 21250 | 564 |
| 382 | 20230814 | 133400 | 6585279300 | 21300 | 21300 | 21300 | 21250 | 429 |
| 383 | 20230814 | 133300 | 6576147750 | 21250 | 21300 | 21300 | 21250 | 241 |
| 384 | 20230814 | 133200 | 6571021050 | 21300 | 21300 | 21300 | 21250 | 1169 |
| 385 | 20230814 | 133100 | 6546139900 | 21300 | 21300 | 21300 | 21250 | 297 |
| 386 | 20230814 | 133000 | 6539824400 | 21250 | 21350 | 21350 | 21250 | 504 |
| 387 | 20230814 | 132900 | 6529095050 | 21300 | 21250 | 21300 | 21250 | 290 |
| 388 | 20230814 | 132800 | 6522925350 | 21300 | 21250 | 21300 | 21250 | 416 |
| 389 | 20230814 | 132700 | 6514072750 | 21250 | 21300 | 21400 | 21250 | 1059 |
| 390 | 20230814 | 132600 | 6491506600 | 21300 | 21350 | 21350 | 21300 | 554 |
| 391 | 20230814 | 132500 | 6479700250 | 21300 | 21400 | 21400 | 21300 | 317 |
| 392 | 20230814 | 132400 | 6472925000 | 21350 | 21450 | 21450 | 21350 | 236 |
| 393 | 20230814 | 132300 | 6467884950 | 21450 | 21450 | 21450 | 21350 | 237 |
| 394 | 20230814 | 132200 | 6462815450 | 21400 | 21400 | 21400 | 21350 | 377 |
| 395 | 20230814 | 132100 | 6454751200 | 21400 | 21400 | 21400 | 21350 | 154 |
| 396 | 20230814 | 132000 | 6451458550 | 21400 | 21400 | 21400 | 21350 | 537 |
| 397 | 20230814 | 131900 | 6439974000 | 21350 | 21350 | 21350 | 21300 | 161 |
| 398 | 20230814 | 131800 | 6436540100 | 21350 | 21300 | 21350 | 21250 | 920 |
| 399 | 20230814 | 131700 | 6416940050 | 21300 | 21300 | 21300 | 21250 | 302 |
| 400 | 20230814 | 131600 | 6410514000 | 21300 | 21300 | 21300 | 21250 | 347 |
| 401 | 20230814 | 131500 | 6403129750 | 21300 | 21300 | 21300 | 21250 | 186 |
| 402 | 20230814 | 131400 | 6399168000 | 21300 | 21250 | 21300 | 21250 | 786 |
| 403 | 20230814 | 131300 | 6382457900 | 21300 | 21350 | 21350 | 21250 | 1130 |
| 404 | 20230814 | 131200 | 6358384450 | 21350 | 21350 | 21350 | 21300 | 125 |
| 405 | 20230814 | 131100 | 6355715800 | 21350 | 21350 | 21350 | 21300 | 349 |
| 406 | 20230814 | 131000 | 6348275000 | 21350 | 21350 | 21350 | 21300 | 361 |
| 407 | 20230814 | 130900 | 6340572500 | 21350 | 21350 | 21350 | 21300 | 395 |
| 408 | 20230814 | 130800 | 6332154650 | 21350 | 21350 | 21350 | 21300 | 426 |
| 409 | 20230814 | 130700 | 6323064750 | 21350 | 21400 | 21400 | 21300 | 448 |
| 410 | 20230814 | 130600 | 6313500100 | 21400 | 21450 | 21450 | 21350 | 474 |
| 411 | 20230814 | 130500 | 6303349150 | 21450 | 21500 | 21500 | 21450 | 147 |
| 412 | 20230814 | 130400 | 6300194550 | 21500 | 21500 | 21500 | 21450 | 245 |
| 413 | 20230814 | 130300 | 6294928300 | 21500 | 21550 | 21550 | 21450 | 462 |
| 414 | 20230814 | 130200 | 6284993650 | 21500 | 21550 | 21550 | 21500 | 170 |
| 415 | 20230814 | 130100 | 6281331950 | 21500 | 21550 | 21600 | 21500 | 234 |
| 416 | 20230814 | 130000 | 6276288100 | 21550 | 21600 | 21600 | 21500 | 274 |
| 417 | 20230814 | 125900 | 6270387350 | 21600 | 21550 | 21600 | 21500 | 885 |
| 418 | 20230814 | 125800 | 6251283950 | 21550 | 21550 | 21600 | 21550 | 280 |
| 419 | 20230814 | 125700 | 6245245000 | 21550 | 21550 | 21550 | 21500 | 1002 |
| 420 | 20230814 | 125600 | 6223657050 | 21500 | 21500 | 21500 | 21450 | 332 |
| 421 | 20230814 | 125500 | 6216523550 | 21500 | 21550 | 21600 | 21450 | 801 |
| 422 | 20230814 | 125400 | 6199253250 | 21550 | 21450 | 21550 | 21450 | 397 |
| 423 | 20230814 | 125300 | 6190715100 | 21450 | 21550 | 21550 | 21450 | 127 |
| 424 | 20230814 | 125200 | 6187989300 | 21550 | 21450 | 21550 | 21400 | 1570 |
| 425 | 20230814 | 125100 | 6154268050 | 21450 | 21450 | 21450 | 21350 | 266 |
| 426 | 20230814 | 125000 | 6148568100 | 21400 | 21450 | 21600 | 21400 | 1406 |
| 427 | 20230814 | 124900 | 6118319950 | 21400 | 21450 | 21550 | 21400 | 558 |
| 428 | 20230814 | 124800 | 6106340150 | 21450 | 21550 | 21600 | 21450 | 1390 |
| 429 | 20230814 | 124700 | 6076416400 | 21550 | 21500 | 21600 | 21450 | 350 |
| 430 | 20230814 | 124600 | 6068885950 | 21450 | 21600 | 21600 | 21450 | 422 |
| 431 | 20230814 | 124500 | 6059820300 | 21600 | 21400 | 21600 | 21400 | 1012 |
| 432 | 20230814 | 124400 | 6038047500 | 21400 | 21550 | 21550 | 21400 | 1445 |
| 433 | 20230814 | 124300 | 6007056300 | 21500 | 21500 | 21550 | 21500 | 827 |
| 434 | 20230814 | 124200 | 5989238700 | 21500 | 21550 | 21550 | 21450 | 497 |
| 435 | 20230814 | 124100 | 5978561250 | 21500 | 21500 | 21550 | 21500 | 748 |
| 436 | 20230814 | 124000 | 5962477400 | 21500 | 21550 | 21550 | 21450 | 418 |
| 437 | 20230814 | 123900 | 5953491300 | 21550 | 21550 | 21550 | 21450 | 164 |
| 438 | 20230814 | 123800 | 5949967950 | 21550 | 21550 | 21550 | 21500 | 820 |
| 439 | 20230814 | 123700 | 5932300800 | 21550 | 21550 | 21550 | 21500 | 792 |
| 440 | 20230814 | 123600 | 5915262000 | 21550 | 21500 | 21550 | 21450 | 409 |
| 441 | 20230814 | 123500 | 5906467950 | 21500 | 21450 | 21500 | 21450 | 334 |
| 442 | 20230814 | 123400 | 5899293150 | 21500 | 21500 | 21550 | 21500 | 911 |
| 443 | 20230814 | 123300 | 5879672950 | 21550 | 21550 | 21550 | 21500 | 653 |
| 444 | 20230814 | 123200 | 5865624050 | 21550 | 21550 | 21550 | 21500 | 351 |
| 445 | 20230814 | 123100 | 5858067800 | 21500 | 21550 | 21550 | 21450 | 675 |
| 446 | 20230814 | 123000 | 5843556250 | 21500 | 21550 | 21550 | 21500 | 608 |
| 447 | 20230814 | 122900 | 5830465800 | 21550 | 21500 | 21550 | 21500 | 190 |
| 448 | 20230814 | 122800 | 5826379450 | 21550 | 21500 | 21550 | 21500 | 644 |
| 449 | 20230814 | 122700 | 5812518000 | 21550 | 21550 | 21550 | 21500 | 936 |
| 450 | 20230814 | 122600 | 5792349600 | 21550 | 21550 | 21550 | 21500 | 185 |
| 451 | 20230814 | 122500 | 5788363050 | 21500 | 21500 | 21550 | 21500 | 1015 |
| 452 | 20230814 | 122400 | 5766501050 | 21500 | 21550 | 21550 | 21450 | 316 |
| 453 | 20230814 | 122300 | 5759707700 | 21550 | 21500 | 21550 | 21500 | 226 |
| 454 | 20230814 | 122200 | 5754838550 | 21600 | 21600 | 21650 | 21550 | 1003 |
| 455 | 20230814 | 122100 | 5733182350 | 21550 | 21600 | 21600 | 21550 | 297 |
| 456 | 20230814 | 122000 | 5726773050 | 21550 | 21550 | 21600 | 21500 | 868 |
| 457 | 20230814 | 121900 | 5708061250 | 21550 | 21600 | 21600 | 21550 | 184 |
| 458 | 20230814 | 121800 | 5704095100 | 21600 | 21600 | 21600 | 21500 | 948 |
| 459 | 20230814 | 121700 | 5683628800 | 21550 | 21650 | 21650 | 21550 | 254 |
| 460 | 20230814 | 121600 | 5678140600 | 21600 | 21550 | 21600 | 21550 | 604 |
| 461 | 20230814 | 121500 | 5665095700 | 21550 | 21600 | 21600 | 21550 | 809 |
| 462 | 20230814 | 121400 | 5647622500 | 21600 | 21600 | 21600 | 21550 | 482 |
| 463 | 20230814 | 121300 | 5637219400 | 21600 | 21550 | 21600 | 21500 | 460 |
| 464 | 20230814 | 121200 | 5627300550 | 21550 | 21500 | 21550 | 21500 | 191 |
| 465 | 20230814 | 121100 | 5623187900 | 21550 | 21500 | 21550 | 21500 | 1194 |
| 466 | 20230814 | 121000 | 5597470900 | 21550 | 21550 | 21550 | 21500 | 253 |
| 467 | 20230814 | 120900 | 5592021250 | 21550 | 21600 | 21600 | 21550 | 289 |
| 468 | 20230814 | 120800 | 5585783950 | 21600 | 21600 | 21600 | 21550 | 883 |
| 469 | 20230814 | 120700 | 5566712300 | 21550 | 21600 | 21650 | 21500 | 726 |
| 470 | 20230814 | 120600 | 5551035850 | 21600 | 21600 | 21600 | 21550 | 1091 |
| 471 | 20230814 | 120500 | 5527474850 | 21600 | 21600 | 21600 | 21600 | 113 |
| 472 | 20230814 | 120400 | 5525034050 | 21600 | 21550 | 21600 | 21550 | 409 |
| 473 | 20230814 | 120300 | 5516207100 | 21600 | 21600 | 21600 | 21500 | 278 |
| 474 | 20230814 | 120200 | 5510212900 | 21600 | 21600 | 21600 | 21550 | 302 |
| 475 | 20230814 | 120100 | 5503692300 | 21600 | 21650 | 21650 | 21550 | 961 |
| 476 | 20230814 | 120000 | 5482938100 | 21650 | 21550 | 21650 | 21550 | 293 |
| 477 | 20230814 | 115900 | 5476612800 | 21600 | 21550 | 21600 | 21550 | 1179 |
| 478 | 20230814 | 115800 | 5451154450 | 21600 | 21600 | 21600 | 21550 | 408 |
| 479 | 20230814 | 115700 | 5442349950 | 21600 | 21600 | 21600 | 21550 | 1145 |
| 480 | 20230814 | 115600 | 5417623000 | 21550 | 21550 | 21600 | 21500 | 532 |
| 481 | 20230814 | 115500 | 5406142550 | 21600 | 21600 | 21600 | 21550 | 345 |
| 482 | 20230814 | 115400 | 5398696800 | 21600 | 21600 | 21600 | 21550 | 1206 |
| 483 | 20230814 | 115300 | 5372650100 | 21600 | 21550 | 21600 | 21550 | 508 |
| 484 | 20230814 | 115200 | 5361686200 | 21550 | 21600 | 21600 | 21500 | 814 |
| 485 | 20230814 | 115100 | 5344125000 | 21550 | 21550 | 21600 | 21550 | 447 |
| 486 | 20230814 | 115000 | 5334482300 | 21550 | 21550 | 21600 | 21550 | 1219 |
| 487 | 20230814 | 114900 | 5308189000 | 21550 | 21600 | 21600 | 21500 | 674 |
| 488 | 20230814 | 114800 | 5293660250 | 21600 | 21600 | 21600 | 21550 | 493 |
| 489 | 20230814 | 114700 | 5283013750 | 21550 | 21600 | 21600 | 21550 | 1300 |
| 490 | 20230814 | 114600 | 5254947950 | 21550 | 21550 | 21600 | 21500 | 412 |
| 491 | 20230814 | 114500 | 5246066150 | 21550 | 21600 | 21600 | 21550 | 1210 |
| 492 | 20230814 | 114400 | 5219942050 | 21600 | 21600 | 21600 | 21550 | 672 |
| 493 | 20230814 | 114300 | 5205438750 | 21600 | 21500 | 21600 | 21450 | 1036 |
| 494 | 20230814 | 114200 | 5183103650 | 21500 | 21550 | 21600 | 21450 | 652 |
| 495 | 20230814 | 114100 | 5169064300 | 21550 | 21600 | 21600 | 21500 | 881 |
| 496 | 20230814 | 114000 | 5150082350 | 21550 | 21550 | 21600 | 21550 | 1125 |
| 497 | 20230814 | 113900 | 5125786650 | 21600 | 21550 | 21600 | 21550 | 757 |
| 498 | 20230814 | 113800 | 5109457500 | 21600 | 21500 | 21600 | 21500 | 468 |
| 499 | 20230814 | 113700 | 5099354900 | 21550 | 21600 | 21600 | 21500 | 674 |
| 500 | 20230814 | 113600 | 5084811550 | 21600 | 21550 | 21600 | 21500 | 1229 |
| 501 | 20230814 | 113500 | 5058307150 | 21500 | 21550 | 21550 | 21500 | 734 |
| 502 | 20230814 | 113400 | 5042496350 | 21500 | 21550 | 21550 | 21450 | 464 |
| 503 | 20230814 | 113300 | 5032508450 | 21500 | 21500 | 21550 | 21450 | 2275 |
| 504 | 20230814 | 113200 | 4983594450 | 21500 | 21400 | 21500 | 21350 | 693 |
| 505 | 20230814 | 113100 | 4968736250 | 21400 | 21500 | 21500 | 21400 | 1198 |
| 506 | 20230814 | 113000 | 4942995800 | 21450 | 21450 | 21450 | 21400 | 333 |
| 507 | 20230814 | 112900 | 4935855400 | 21450 | 21400 | 21500 | 21400 | 1260 |
| 508 | 20230814 | 112800 | 4908812400 | 21500 | 21400 | 21500 | 21400 | 557 |
| 509 | 20230814 | 112700 | 4896851700 | 21450 | 21400 | 21500 | 21400 | 526 |
| 510 | 20230814 | 112600 | 4885561550 | 21450 | 21400 | 21450 | 21350 | 1427 |
| 511 | 20230814 | 112500 | 4854996000 | 21400 | 21400 | 21400 | 21350 | 154 |
| 512 | 20230814 | 112400 | 4851705350 | 21400 | 21400 | 21450 | 21350 | 3274 |
| 513 | 20230814 | 112300 | 4781651300 | 21400 | 21350 | 21400 | 21250 | 2660 |
| 514 | 20230814 | 112200 | 4725058700 | 21350 | 21350 | 21400 | 21300 | 1093 |
| 515 | 20230814 | 112100 | 4701675150 | 21350 | 21400 | 21450 | 21300 | 840 |
| 516 | 20230814 | 112000 | 4683705400 | 21450 | 21450 | 21450 | 21400 | 366 |
| 517 | 20230814 | 111900 | 4675863650 | 21450 | 21350 | 21450 | 21350 | 687 |
| 518 | 20230814 | 111800 | 4661150500 | 21400 | 21400 | 21500 | 21400 | 1000 |
| 519 | 20230814 | 111700 | 4639715700 | 21450 | 21350 | 21450 | 21350 | 600 |
| 520 | 20230814 | 111600 | 4626877500 | 21400 | 21300 | 21450 | 21300 | 468 |
| 521 | 20230814 | 111500 | 4616861400 | 21400 | 21400 | 21400 | 21300 | 916 |
| 522 | 20230814 | 111400 | 4597266050 | 21400 | 21350 | 21400 | 21300 | 457 |
| 523 | 20230814 | 111300 | 4587496200 | 21350 | 21350 | 21400 | 21350 | 396 |
| 524 | 20230814 | 111200 | 4579032650 | 21350 | 21300 | 21400 | 21300 | 1674 |
| 525 | 20230814 | 111100 | 4543315650 | 21300 | 21350 | 21400 | 21300 | 448 |
| 526 | 20230814 | 111000 | 4533745150 | 21400 | 21350 | 21400 | 21300 | 1323 |
| 527 | 20230814 | 110900 | 4505458750 | 21400 | 21250 | 21400 | 21250 | 485 |
| 528 | 20230814 | 110800 | 4495111200 | 21300 | 21350 | 21400 | 21250 | 1671 |
| 529 | 20230814 | 110700 | 4459487100 | 21350 | 21350 | 21400 | 21300 | 1649 |
| 530 | 20230814 | 110600 | 4424279700 | 21350 | 21300 | 21350 | 21250 | 706 |
| 531 | 20230814 | 110500 | 4409229800 | 21300 | 21300 | 21300 | 21250 | 638 |
| 532 | 20230814 | 110400 | 4395642950 | 21300 | 21300 | 21350 | 21250 | 784 |
| 533 | 20230814 | 110300 | 4378958150 | 21250 | 21350 | 21350 | 21250 | 909 |
| 534 | 20230814 | 110200 | 4359611450 | 21300 | 21350 | 21450 | 21300 | 605 |
| 535 | 20230814 | 110100 | 4346696900 | 21300 | 21400 | 21450 | 21300 | 319 |
| 536 | 20230814 | 110000 | 4339871100 | 21350 | 21400 | 21400 | 21350 | 294 |
| 537 | 20230814 | 105900 | 4333590550 | 21350 | 21350 | 21400 | 21350 | 355 |
| 538 | 20230814 | 105800 | 4325999950 | 21300 | 21300 | 21350 | 21300 | 704 |
| 539 | 20230814 | 105700 | 4310976900 | 21350 | 21300 | 21350 | 21300 | 1372 |
| 540 | 20230814 | 105600 | 4281738300 | 21300 | 21350 | 21350 | 21300 | 634 |
| 541 | 20230814 | 105500 | 4268217650 | 21300 | 21350 | 21450 | 21300 | 402 |
| 542 | 20230814 | 105400 | 4259628850 | 21450 | 21400 | 21450 | 21400 | 527 |
| 543 | 20230814 | 105300 | 4248340850 | 21450 | 21450 | 21500 | 21400 | 528 |
| 544 | 20230814 | 105200 | 4237014300 | 21450 | 21400 | 21450 | 21350 | 900 |
| 545 | 20230814 | 105100 | 4217749250 | 21400 | 21350 | 21400 | 21350 | 517 |
| 546 | 20230814 | 105000 | 4206697950 | 21400 | 21400 | 21400 | 21350 | 302 |
| 547 | 20230814 | 104900 | 4200237700 | 21350 | 21500 | 21500 | 21350 | 411 |
| 548 | 20230814 | 104800 | 4191445650 | 21500 | 21450 | 21500 | 21350 | 565 |
| 549 | 20230814 | 104700 | 4179353150 | 21450 | 21450 | 21500 | 21400 | 316 |
| 550 | 20230814 | 104600 | 4172568050 | 21400 | 21400 | 21450 | 21350 | 374 |
| 551 | 20230814 | 104500 | 4164564100 | 21400 | 21500 | 21500 | 21350 | 244 |
| 552 | 20230814 | 104400 | 4159343500 | 21450 | 21450 | 21500 | 21400 | 670 |
| 553 | 20230814 | 104300 | 4144972600 | 21450 | 21400 | 21500 | 21300 | 724 |
| 554 | 20230814 | 104200 | 4129488650 | 21400 | 21400 | 21500 | 21350 | 570 |
| 555 | 20230814 | 104100 | 4117283600 | 21350 | 21400 | 21400 | 21300 | 1136 |
| 556 | 20230814 | 104000 | 4093027150 | 21400 | 21400 | 21400 | 21350 | 512 |
| 557 | 20230814 | 103900 | 4082087150 | 21400 | 21500 | 21500 | 21350 | 4441 |
| 558 | 20230814 | 103800 | 3987041750 | 21500 | 21450 | 21500 | 21400 | 1149 |
| 559 | 20230814 | 103700 | 3962414300 | 21400 | 21450 | 21500 | 21400 | 769 |
| 560 | 20230814 | 103600 | 3945926250 | 21400 | 21400 | 21500 | 21400 | 566 |
| 561 | 20230814 | 103500 | 3933779150 | 21400 | 21550 | 21550 | 21400 | 278 |
| 562 | 20230814 | 103400 | 3927813200 | 21550 | 21550 | 21550 | 21450 | 618 |
| 563 | 20230814 | 103300 | 3914519800 | 21500 | 21550 | 21550 | 21500 | 330 |
| 564 | 20230814 | 103200 | 3907411850 | 21550 | 21500 | 21550 | 21450 | 629 |
| 565 | 20230814 | 103100 | 3893888000 | 21500 | 21500 | 21500 | 21450 | 292 |
| 566 | 20230814 | 103000 | 3887610050 | 21500 | 21500 | 21500 | 21450 | 395 |
| 567 | 20230814 | 102900 | 3879121300 | 21400 | 21400 | 21500 | 21350 | 650 |
| 568 | 20230814 | 102800 | 3865196400 | 21350 | 21400 | 21500 | 21300 | 2048 |
| 569 | 20230814 | 102700 | 3821504850 | 21450 | 21500 | 21550 | 21450 | 858 |
| 570 | 20230814 | 102600 | 3803067200 | 21500 | 21450 | 21500 | 21450 | 444 |
| 571 | 20230814 | 102500 | 3793527700 | 21450 | 21450 | 21500 | 21450 | 542 |
| 572 | 20230814 | 102400 | 3781891350 | 21500 | 21400 | 21500 | 21350 | 1076 |
| 573 | 20230814 | 102300 | 3758814600 | 21450 | 21500 | 21500 | 21350 | 1261 |
| 574 | 20230814 | 102200 | 3731787700 | 21500 | 21400 | 21500 | 21400 | 759 |
| 575 | 20230814 | 102100 | 3715510150 | 21450 | 21450 | 21500 | 21400 | 706 |
| 576 | 20230814 | 102000 | 3700356600 | 21500 | 21450 | 21550 | 21450 | 602 |
| 577 | 20230814 | 101900 | 3687418250 | 21550 | 21550 | 21550 | 21450 | 706 |
| 578 | 20230814 | 101800 | 3672217250 | 21550 | 21550 | 21600 | 21500 | 655 |
| 579 | 20230814 | 101700 | 3658102600 | 21550 | 21450 | 21600 | 21450 | 1329 |
| 580 | 20230814 | 101600 | 3629424550 | 21500 | 21550 | 21650 | 21500 | 453 |
| 581 | 20230814 | 101500 | 3619653100 | 21550 | 21500 | 21600 | 21450 | 417 |
| 582 | 20230814 | 101400 | 3610668250 | 21450 | 21600 | 21600 | 21450 | 660 |
| 583 | 20230814 | 101300 | 3596457400 | 21450 | 21550 | 21600 | 21450 | 660 |
| 584 | 20230814 | 101200 | 3582256950 | 21550 | 21550 | 21650 | 21500 | 443 |
| 585 | 20230814 | 101100 | 3572697950 | 21550 | 21450 | 21650 | 21450 | 364 |
| 586 | 20230814 | 101000 | 3564847500 | 21550 | 21650 | 21650 | 21450 | 382 |
| 587 | 20230814 | 100900 | 3556629350 | 21650 | 21600 | 21650 | 21550 | 940 |
| 588 | 20230814 | 100800 | 3536335550 | 21600 | 21550 | 21600 | 21500 | 544 |
| 589 | 20230814 | 100700 | 3524618600 | 21550 | 21600 | 21650 | 21500 | 845 |
| 590 | 20230814 | 100600 | 3506390900 | 21650 | 21600 | 21700 | 21600 | 449 |
| 591 | 20230814 | 100500 | 3496670950 | 21600 | 21650 | 21700 | 21550 | 1753 |
| 592 | 20230814 | 100400 | 3458749950 | 21700 | 21650 | 21700 | 21550 | 729 |
| 593 | 20230814 | 100300 | 3442962500 | 21650 | 21600 | 21650 | 21550 | 867 |
| 594 | 20230814 | 100200 | 3424207600 | 21600 | 21600 | 21650 | 21550 | 1408 |
| 595 | 20230814 | 100100 | 3393742600 | 21600 | 21650 | 21650 | 21550 | 723 |
| 596 | 20230814 | 100000 | 3378118150 | 21550 | 21650 | 21650 | 21550 | 991 |
| 597 | 20230814 | 095900 | 3356680600 | 21650 | 21600 | 21700 | 21500 | 8304 |
| 598 | 20230814 | 095800 | 3176899400 | 21650 | 21550 | 21650 | 21450 | 5140 |
| 599 | 20230814 | 095700 | 3065926500 | 21550 | 21500 | 21550 | 21450 | 1083 |
| 600 | 20230814 | 095600 | 3042611100 | 21550 | 21500 | 21600 | 21500 | 1787 |
| 601 | 20230814 | 095500 | 3004100000 | 21500 | 21500 | 21600 | 21450 | 6150 |
| 602 | 20230814 | 095400 | 2871798750 | 21500 | 21300 | 21500 | 21300 | 1437 |
| 603 | 20230814 | 095300 | 2841019050 | 21400 | 21400 | 21450 | 21300 | 1195 |
| 604 | 20230814 | 095200 | 2815459400 | 21350 | 21350 | 21400 | 21300 | 1408 |
| 605 | 20230814 | 095100 | 2785344350 | 21350 | 21400 | 21450 | 21350 | 934 |
| 606 | 20230814 | 095000 | 2765359200 | 21400 | 21450 | 21450 | 21350 | 1342 |
| 607 | 20230814 | 094900 | 2736697950 | 21450 | 21350 | 21450 | 21250 | 2235 |
| 608 | 20230814 | 094800 | 2688928850 | 21350 | 21350 | 21400 | 21350 | 583 |
| 609 | 20230814 | 094700 | 2676457300 | 21400 | 21350 | 21400 | 21250 | 2191 |
| 610 | 20230814 | 094600 | 2629751900 | 21350 | 21400 | 21400 | 21300 | 774 |
| 611 | 20230814 | 094500 | 2613239250 | 21400 | 21200 | 21400 | 21200 | 675 |
| 612 | 20230814 | 094400 | 2598846750 | 21250 | 21150 | 21250 | 21100 | 1107 |
| 613 | 20230814 | 094300 | 2575427500 | 21200 | 21300 | 21350 | 21100 | 2392 |
| 614 | 20230814 | 094200 | 2524707800 | 21350 | 21350 | 21450 | 21300 | 1224 |
| 615 | 20230814 | 094100 | 2498542550 | 21350 | 21350 | 21400 | 21300 | 1262 |
| 616 | 20230814 | 094000 | 2471609600 | 21450 | 21350 | 21450 | 21350 | 1796 |
| 617 | 20230814 | 093900 | 2433200900 | 21400 | 21300 | 21400 | 21300 | 1459 |
| 618 | 20230814 | 093800 | 2402006600 | 21300 | 21350 | 21400 | 21200 | 1323 |
| 619 | 20230814 | 093700 | 2373813450 | 21300 | 21350 | 21400 | 21200 | 1189 |
| 620 | 20230814 | 093600 | 2348465900 | 21300 | 21300 | 21350 | 21250 | 801 |
| 621 | 20230814 | 093500 | 2331403850 | 21250 | 21300 | 21400 | 21250 | 1346 |
| 622 | 20230814 | 093400 | 2302721200 | 21300 | 21450 | 21500 | 21200 | 2435 |
| 623 | 20230814 | 093300 | 2250721350 | 21400 | 21300 | 21450 | 21300 | 1787 |
| 624 | 20230814 | 093200 | 2212552100 | 21250 | 21500 | 21550 | 21250 | 3528 |
| 625 | 20230814 | 093100 | 2137130600 | 21400 | 21500 | 21550 | 21400 | 1151 |
| 626 | 20230814 | 093000 | 2112421850 | 21450 | 21550 | 21600 | 21400 | 2270 |
| 627 | 20230814 | 092900 | 2063644950 | 21550 | 21550 | 21550 | 21400 | 2094 |
| 628 | 20230814 | 092800 | 2018544700 | 21500 | 21500 | 21550 | 21500 | 3749 |
| 629 | 20230814 | 092700 | 1937861700 | 21450 | 21550 | 21550 | 21450 | 4244 |
| 630 | 20230814 | 092600 | 1846663000 | 21550 | 21450 | 21550 | 21450 | 6428 |
| 631 | 20230814 | 092500 | 1708602200 | 21450 | 21500 | 21500 | 21450 | 1904 |
| 632 | 20230814 | 092400 | 1667691150 | 21500 | 21400 | 21500 | 21400 | 3215 |
| 633 | 20230814 | 092300 | 1598694750 | 21400 | 21400 | 21400 | 21350 | 2081 |
| 634 | 20230814 | 092200 | 1554172400 | 21350 | 21400 | 21400 | 21250 | 1723 |
| 635 | 20230814 | 092100 | 1517404500 | 21300 | 21450 | 21450 | 21250 | 2842 |
| 636 | 20230814 | 092000 | 1456555650 | 21500 | 21400 | 21500 | 21400 | 4652 |
| 637 | 20230814 | 091900 | 1356747550 | 21350 | 21350 | 21400 | 21350 | 1705 |
| 638 | 20230814 | 091800 | 1320297900 | 21300 | 21300 | 21350 | 21250 | 2675 |
| 639 | 20230814 | 091700 | 1263294600 | 21300 | 21300 | 21350 | 21300 | 2264 |
| 640 | 20230814 | 091600 | 1215009800 | 21300 | 21400 | 21450 | 21200 | 2697 |
| 641 | 20230814 | 091500 | 1157538950 | 21400 | 21400 | 21450 | 21300 | 1852 |
| 642 | 20230814 | 091400 | 1117915000 | 21400 | 21300 | 21400 | 21200 | 3451 |
| 643 | 20230814 | 091300 | 1044465600 | 21300 | 21250 | 21350 | 21100 | 2087 |
| 644 | 20230814 | 091200 | 1000114700 | 21200 | 21400 | 21450 | 21200 | 2342 |
| 645 | 20230814 | 091100 | 950166600 | 21450 | 21400 | 21450 | 21400 | 2431 |
| 646 | 20230814 | 091000 | 898052200 | 21400 | 21400 | 21450 | 21400 | 1508 |
| 647 | 20230814 | 090900 | 865731500 | 21450 | 21250 | 21450 | 21250 | 10586 |
| 648 | 20230814 | 090800 | 639846400 | 21250 | 21200 | 21250 | 21150 | 1475 |
| 649 | 20230814 | 090700 | 608525250 | 21250 | 21150 | 21250 | 21100 | 2762 |
| 650 | 20230814 | 090600 | 550029600 | 21150 | 21000 | 21150 | 21000 | 4909 |
| 651 | 20230814 | 090500 | 446537800 | 21000 | 21100 | 21150 | 20950 | 2932 |
| 652 | 20230814 | 090400 | 384773600 | 21150 | 21200 | 21250 | 21100 | 1600 |
| 653 | 20230814 | 090300 | 350891600 | 21150 | 21150 | 21300 | 21100 | 3393 |
| 654 | 20230814 | 090200 | 278904950 | 21200 | 21050 | 21300 | 20650 | 5378 |
| 655 | 20230814 | 090100 | 165253450 | 21050 | 20550 | 21200 | 20550 | 4914 |
| 656 | 20230814 | 090000 | 62203650 | 20600 | 20700 | 20700 | 20600 | 3006 |