34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 4190 |
| 3 | 20230825 | 194800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 4 | 20230825 | 194700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 5 | 20230825 | 194600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 6 | 20230825 | 194500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 7 | 20230825 | 194400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 8 | 20230825 | 194300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 9 | 20230825 | 194200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 10 | 20230825 | 194100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 11 | 20230825 | 194000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 12 | 20230825 | 193900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 13 | 20230825 | 193800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 14 | 20230825 | 193700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 15 | 20230825 | 193600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 16 | 20230825 | 193500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 17 | 20230825 | 193400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 18 | 20230825 | 193300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 19 | 20230825 | 193200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 20 | 20230825 | 193100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 21 | 20230825 | 193000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 22 | 20230825 | 192900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 23 | 20230825 | 192800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 24 | 20230825 | 192700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 25 | 20230825 | 192600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 26 | 20230825 | 192500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 27 | 20230825 | 192400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 28 | 20230825 | 192300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 29 | 20230825 | 192200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 30 | 20230825 | 192100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 31 | 20230825 | 192000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 32 | 20230825 | 191900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 4190 |
| 33 | 20230825 | 191800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 34 | 20230825 | 191700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 35 | 20230825 | 191600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 36 | 20230825 | 191500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 37 | 20230825 | 191400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 38 | 20230825 | 191300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 39 | 20230825 | 191200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 40 | 20230825 | 191100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 41 | 20230825 | 191000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 42 | 20230825 | 190900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 43 | 20230825 | 190800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 44 | 20230825 | 190700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 45 | 20230825 | 190600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 46 | 20230825 | 190500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 47 | 20230825 | 190400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 48 | 20230825 | 190300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 49 | 20230825 | 190200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 50 | 20230825 | 190100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 51 | 20230825 | 190000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 52 | 20230825 | 185900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 53 | 20230825 | 185800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 54 | 20230825 | 185700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 55 | 20230825 | 185600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 56 | 20230825 | 185500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 57 | 20230825 | 185400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 58 | 20230825 | 185300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 59 | 20230825 | 185200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 60 | 20230825 | 185100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 61 | 20230825 | 185000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 62 | 20230825 | 184900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 4190 |
| 63 | 20230825 | 184800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 64 | 20230825 | 184700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 65 | 20230825 | 184600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 66 | 20230825 | 184500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 67 | 20230825 | 184400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 68 | 20230825 | 184300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 69 | 20230825 | 184200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 70 | 20230825 | 184100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 71 | 20230825 | 184000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 72 | 20230825 | 183900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 73 | 20230825 | 183800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 74 | 20230825 | 183700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 75 | 20230825 | 183600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 76 | 20230825 | 183500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 77 | 20230825 | 183400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 78 | 20230825 | 183300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 79 | 20230825 | 183200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 80 | 20230825 | 183100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 81 | 20230825 | 183000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 82 | 20230825 | 182900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 83 | 20230825 | 182800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 84 | 20230825 | 182700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 85 | 20230825 | 182600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 86 | 20230825 | 182500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 87 | 20230825 | 182400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 88 | 20230825 | 182300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 89 | 20230825 | 182200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 90 | 20230825 | 182100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 91 | 20230825 | 182000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 92 | 20230825 | 181900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 4190 |
| 93 | 20230825 | 181800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 94 | 20230825 | 181700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 95 | 20230825 | 181600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 96 | 20230825 | 181500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 97 | 20230825 | 181400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 98 | 20230825 | 181300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 99 | 20230825 | 181200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 100 | 20230825 | 181100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 101 | 20230825 | 181000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 102 | 20230825 | 180900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 103 | 20230825 | 180800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 104 | 20230825 | 180700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 105 | 20230825 | 180600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 106 | 20230825 | 180500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 107 | 20230825 | 180400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 108 | 20230825 | 180300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 109 | 20230825 | 180200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 110 | 20230825 | 180100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 111 | 20230825 | 180000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 112 | 20230825 | 175900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 113 | 20230825 | 175800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 114 | 20230825 | 175700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 115 | 20230825 | 175600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 116 | 20230825 | 175500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 117 | 20230825 | 175400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 118 | 20230825 | 175300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 119 | 20230825 | 175200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 120 | 20230825 | 175100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 121 | 20230825 | 175000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 122 | 20230825 | 174900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 4190 |
| 123 | 20230825 | 174800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 124 | 20230825 | 174700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 125 | 20230825 | 174600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 126 | 20230825 | 174500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 127 | 20230825 | 174400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 128 | 20230825 | 174300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 129 | 20230825 | 174200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 130 | 20230825 | 174100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 131 | 20230825 | 174000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 132 | 20230825 | 173900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 133 | 20230825 | 173800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 134 | 20230825 | 173700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 135 | 20230825 | 173600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 136 | 20230825 | 173500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 137 | 20230825 | 173400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 138 | 20230825 | 173300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 139 | 20230825 | 173200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 140 | 20230825 | 173100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 141 | 20230825 | 173000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 142 | 20230825 | 172900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 143 | 20230825 | 172800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 144 | 20230825 | 172700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 145 | 20230825 | 172600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 146 | 20230825 | 172500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 147 | 20230825 | 172400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 148 | 20230825 | 172300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 149 | 20230825 | 172200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 150 | 20230825 | 172100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 151 | 20230825 | 172000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 152 | 20230825 | 171900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 4190 |
| 153 | 20230825 | 171800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 154 | 20230825 | 171700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 155 | 20230825 | 171600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 156 | 20230825 | 171500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 157 | 20230825 | 171400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 158 | 20230825 | 171300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 159 | 20230825 | 171200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 160 | 20230825 | 171100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 161 | 20230825 | 171000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 162 | 20230825 | 170900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 163 | 20230825 | 170800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 164 | 20230825 | 170700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 165 | 20230825 | 170600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 166 | 20230825 | 170500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 167 | 20230825 | 170400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 168 | 20230825 | 170300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 169 | 20230825 | 170200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 170 | 20230825 | 170100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 171 | 20230825 | 170000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 172 | 20230825 | 165900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 173 | 20230825 | 165800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 174 | 20230825 | 165700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 175 | 20230825 | 165600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 176 | 20230825 | 165500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 177 | 20230825 | 165400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 178 | 20230825 | 165300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 179 | 20230825 | 165200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 180 | 20230825 | 165100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 181 | 20230825 | 165000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 182 | 20230825 | 164900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 4190 |
| 183 | 20230825 | 164800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 184 | 20230825 | 164700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 185 | 20230825 | 164600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 186 | 20230825 | 164500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 187 | 20230825 | 164400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 188 | 20230825 | 164300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 189 | 20230825 | 164200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 190 | 20230825 | 164100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 191 | 20230825 | 164000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 192 | 20230825 | 163900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 193 | 20230825 | 163800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 194 | 20230825 | 163700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 195 | 20230825 | 163600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 196 | 20230825 | 163500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 197 | 20230825 | 163400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 198 | 20230825 | 163300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 199 | 20230825 | 163200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 200 | 20230825 | 163100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 201 | 20230825 | 163000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 202 | 20230825 | 162900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 203 | 20230825 | 162800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 204 | 20230825 | 162700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 205 | 20230825 | 162600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 206 | 20230825 | 162500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 207 | 20230825 | 162400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 208 | 20230825 | 162300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 209 | 20230825 | 162200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 210 | 20230825 | 162100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 211 | 20230825 | 162000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 212 | 20230825 | 161900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 4190 |
| 213 | 20230825 | 161800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 214 | 20230825 | 161700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 215 | 20230825 | 161600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 216 | 20230825 | 161500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 217 | 20230825 | 161400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 218 | 20230825 | 161300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 219 | 20230825 | 161200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 220 | 20230825 | 161100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 221 | 20230825 | 161000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 222 | 20230825 | 160900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 223 | 20230825 | 160800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 224 | 20230825 | 160700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 225 | 20230825 | 160600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 226 | 20230825 | 160500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 227 | 20230825 | 160400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 228 | 20230825 | 160300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 229 | 20230825 | 160200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 230 | 20230825 | 160100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 231 | 20230825 | 160000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 232 | 20230825 | 155900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 233 | 20230825 | 155800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 234 | 20230825 | 155700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 235 | 20230825 | 155600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 236 | 20230825 | 155500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 237 | 20230825 | 155400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 238 | 20230825 | 155300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 239 | 20230825 | 155200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 240 | 20230825 | 155100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 241 | 20230825 | 155000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 242 | 20230825 | 154900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 4190 |
| 243 | 20230825 | 154800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 244 | 20230825 | 154700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 245 | 20230825 | 154600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 246 | 20230825 | 154500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 247 | 20230825 | 154400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 248 | 20230825 | 154300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 249 | 20230825 | 154200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 250 | 20230825 | 154100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 251 | 20230825 | 154000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 252 | 20230825 | 153900 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 253 | 20230825 | 153800 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 254 | 20230825 | 153700 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 255 | 20230825 | 153600 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 256 | 20230825 | 153500 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 257 | 20230825 | 153400 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 258 | 20230825 | 153300 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 259 | 20230825 | 153200 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 260 | 20230825 | 153100 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 261 | 20230825 | 153000 | 4016720940 | 18930 | 18930 | 18930 | 18930 | 4190 |
| 262 | 20230825 | 152900 | 3937404240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20230825 | 152800 | 3937404240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20230825 | 152700 | 3937404240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20230825 | 152600 | 3937404240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20230825 | 152500 | 3937404240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20230825 | 152400 | 3937404240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20230825 | 152300 | 3937404240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20230825 | 152200 | 3937404240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20230825 | 152100 | 3937404240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20230825 | 152000 | 3937404240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20230825 | 151900 | 3937404240 | 18900 | 18900 | 18900 | 18890 | 313 |
| 273 | 20230825 | 151800 | 3931488570 | 18900 | 18900 | 18900 | 18890 | 621 |
| 274 | 20230825 | 151700 | 3919752220 | 18900 | 18890 | 18900 | 18890 | 292 |
| 275 | 20230825 | 151600 | 3914234060 | 18890 | 18900 | 18900 | 18890 | 327 |
| 276 | 20230825 | 151500 | 3908053910 | 18900 | 18900 | 18900 | 18890 | 431 |
| 277 | 20230825 | 151400 | 3899908660 | 18900 | 18900 | 18900 | 18890 | 315 |
| 278 | 20230825 | 151300 | 3893955640 | 18900 | 18900 | 18900 | 18890 | 344 |
| 279 | 20230825 | 151200 | 3887454490 | 18900 | 18890 | 18900 | 18890 | 291 |
| 280 | 20230825 | 151100 | 3881954780 | 18900 | 18900 | 18900 | 18890 | 174 |
| 281 | 20230825 | 151000 | 3878666670 | 18900 | 18900 | 18900 | 18890 | 380 |
| 282 | 20230825 | 150900 | 3871485200 | 18900 | 18890 | 18900 | 18890 | 280 |
| 283 | 20230825 | 150800 | 3866193710 | 18900 | 18900 | 18900 | 18890 | 206 |
| 284 | 20230825 | 150700 | 3862300780 | 18900 | 18900 | 18900 | 18890 | 171 |
| 285 | 20230825 | 150600 | 3859068980 | 18900 | 18900 | 18900 | 18890 | 363 |
| 286 | 20230825 | 150500 | 3852210070 | 18900 | 18900 | 18900 | 18890 | 178 |
| 287 | 20230825 | 150400 | 3848846500 | 18900 | 18900 | 18900 | 18890 | 298 |
| 288 | 20230825 | 150300 | 3843215130 | 18900 | 18900 | 18900 | 18890 | 206 |
| 289 | 20230825 | 150200 | 3839321890 | 18890 | 18900 | 18900 | 18890 | 185 |
| 290 | 20230825 | 150100 | 3835825900 | 18900 | 18950 | 18950 | 18890 | 430 |
| 291 | 20230825 | 150000 | 3827687440 | 18950 | 18950 | 18950 | 18940 | 133 |
| 292 | 20230825 | 145900 | 3825167760 | 18950 | 18950 | 18950 | 18940 | 389 |
| 293 | 20230825 | 145800 | 3817796230 | 18950 | 19000 | 19010 | 18940 | 1238 |
| 294 | 20230825 | 145700 | 3794295050 | 19000 | 18980 | 19000 | 18970 | 360 |
| 295 | 20230825 | 145600 | 3787459590 | 18980 | 18980 | 18980 | 18980 | 238 |
| 296 | 20230825 | 145500 | 3782942350 | 18980 | 18960 | 18980 | 18950 | 582 |
| 297 | 20230825 | 145400 | 3771903860 | 18960 | 18980 | 18980 | 18950 | 310 |
| 298 | 20230825 | 145300 | 3766025210 | 18960 | 18900 | 18990 | 18900 | 3096 |
| 299 | 20230825 | 145200 | 3707477310 | 18900 | 18900 | 18900 | 18890 | 382 |
| 300 | 20230825 | 145100 | 3700259220 | 18900 | 18900 | 18900 | 18890 | 145 |
| 301 | 20230825 | 145000 | 3697519300 | 18890 | 18900 | 18900 | 18890 | 210 |
| 302 | 20230825 | 144900 | 3693550750 | 18900 | 18900 | 18900 | 18890 | 260 |
| 303 | 20230825 | 144800 | 3688637100 | 18900 | 18900 | 18900 | 18890 | 226 |
| 304 | 20230825 | 144700 | 3684366310 | 18900 | 18900 | 18900 | 18890 | 194 |
| 305 | 20230825 | 144600 | 3680700140 | 18900 | 18900 | 18900 | 18890 | 714 |
| 306 | 20230825 | 144500 | 3667206620 | 18900 | 18900 | 18900 | 18890 | 250 |
| 307 | 20230825 | 144400 | 3662482050 | 18890 | 18900 | 18900 | 18890 | 138 |
| 308 | 20230825 | 144300 | 3659874280 | 18900 | 18900 | 18900 | 18890 | 312 |
| 309 | 20230825 | 144200 | 3653978190 | 18900 | 18960 | 18960 | 18890 | 529 |
| 310 | 20230825 | 144100 | 3643966450 | 18960 | 18960 | 18960 | 18950 | 1003 |
| 311 | 20230825 | 144000 | 3624957880 | 18960 | 18950 | 18960 | 18950 | 207 |
| 312 | 20230825 | 143900 | 3621033960 | 18950 | 18960 | 18960 | 18950 | 257 |
| 313 | 20230825 | 143800 | 3616161660 | 18960 | 18960 | 18960 | 18950 | 148 |
| 314 | 20230825 | 143700 | 3613356130 | 18960 | 18960 | 18960 | 18950 | 507 |
| 315 | 20230825 | 143600 | 3603745290 | 18960 | 18990 | 19000 | 18950 | 2530 |
| 316 | 20230825 | 143500 | 3555746000 | 18980 | 18970 | 19000 | 18960 | 791 |
| 317 | 20230825 | 143400 | 3540740750 | 18970 | 18970 | 19000 | 18960 | 899 |
| 318 | 20230825 | 143300 | 3523686110 | 18970 | 18790 | 18990 | 18790 | 10381 |
| 319 | 20230825 | 143200 | 3328348470 | 18790 | 18790 | 18790 | 18780 | 1169 |
| 320 | 20230825 | 143100 | 3306383370 | 18790 | 18780 | 18790 | 18780 | 667 |
| 321 | 20230825 | 143000 | 3293851080 | 18790 | 18790 | 18790 | 18780 | 121 |
| 322 | 20230825 | 142900 | 3291577670 | 18780 | 18790 | 18790 | 18780 | 85 |
| 323 | 20230825 | 142800 | 3289980940 | 18790 | 18790 | 18790 | 18780 | 151 |
| 324 | 20230825 | 142700 | 3287144200 | 18790 | 18790 | 18790 | 18780 | 213 |
| 325 | 20230825 | 142600 | 3283142720 | 18790 | 18790 | 18790 | 18780 | 75 |
| 326 | 20230825 | 142500 | 3281733480 | 18790 | 18780 | 18790 | 18780 | 145 |
| 327 | 20230825 | 142400 | 3279009680 | 18790 | 18790 | 18790 | 18780 | 122 |
| 328 | 20230825 | 142300 | 3276717890 | 18790 | 18790 | 18790 | 18780 | 85 |
| 329 | 20230825 | 142200 | 3275121170 | 18780 | 18790 | 18790 | 18780 | 722 |
| 330 | 20230825 | 142100 | 3261560840 | 18790 | 18790 | 18790 | 18780 | 200 |
| 331 | 20230825 | 142000 | 3257804030 | 18790 | 18790 | 18790 | 18780 | 202 |
| 332 | 20230825 | 141900 | 3254009870 | 18790 | 18790 | 18790 | 18780 | 280 |
| 333 | 20230825 | 141800 | 3248750220 | 18790 | 18790 | 18790 | 18780 | 236 |
| 334 | 20230825 | 141700 | 3244316350 | 18790 | 18790 | 18790 | 18780 | 153 |
| 335 | 20230825 | 141600 | 3241441910 | 18780 | 18790 | 18790 | 18780 | 97 |
| 336 | 20230825 | 141500 | 3239619290 | 18790 | 18790 | 18790 | 18780 | 224 |
| 337 | 20230825 | 141400 | 3235410920 | 18790 | 18790 | 18790 | 18780 | 95 |
| 338 | 20230825 | 141300 | 3233626280 | 18790 | 18780 | 18790 | 18780 | 181 |
| 339 | 20230825 | 141200 | 3230225700 | 18790 | 18790 | 18790 | 18780 | 88 |
| 340 | 20230825 | 141100 | 3228572340 | 18780 | 18790 | 18790 | 18780 | 129 |
| 341 | 20230825 | 141000 | 3226149000 | 18780 | 18790 | 18790 | 18780 | 245 |
| 342 | 20230825 | 140900 | 3221546860 | 18780 | 18790 | 18790 | 18780 | 179 |
| 343 | 20230825 | 140800 | 3218184110 | 18790 | 18780 | 18790 | 18780 | 118 |
| 344 | 20230825 | 140700 | 3215967310 | 18790 | 18790 | 18790 | 18780 | 64 |
| 345 | 20230825 | 140600 | 3214764760 | 18790 | 18790 | 18790 | 18780 | 221 |
| 346 | 20230825 | 140500 | 3210613520 | 18790 | 18790 | 18790 | 18780 | 118 |
| 347 | 20230825 | 140400 | 3208396720 | 18790 | 18780 | 18790 | 18780 | 236 |
| 348 | 20230825 | 140300 | 3203963640 | 18790 | 18790 | 18790 | 18780 | 136 |
| 349 | 20230825 | 140200 | 3201408370 | 18780 | 18790 | 18790 | 18780 | 88 |
| 350 | 20230825 | 140100 | 3199755340 | 18790 | 18780 | 18790 | 18780 | 316 |
| 351 | 20230825 | 140000 | 3193819900 | 18780 | 18790 | 18790 | 18780 | 103 |
| 352 | 20230825 | 135900 | 3191885220 | 18790 | 18790 | 18790 | 18780 | 160 |
| 353 | 20230825 | 135800 | 3188879760 | 18790 | 18800 | 18800 | 18790 | 478 |
| 354 | 20230825 | 135700 | 3179897830 | 18790 | 18800 | 18800 | 18790 | 467 |
| 355 | 20230825 | 135600 | 3171118860 | 18810 | 18800 | 18810 | 18800 | 79 |
| 356 | 20230825 | 135500 | 3169633530 | 18810 | 18860 | 18860 | 18800 | 2142 |
| 357 | 20230825 | 135400 | 3129266400 | 18860 | 18850 | 18860 | 18850 | 186 |
| 358 | 20230825 | 135300 | 3125759030 | 18860 | 18860 | 18860 | 18850 | 62 |
| 359 | 20230825 | 135200 | 3124589840 | 18860 | 18860 | 18860 | 18850 | 204 |
| 360 | 20230825 | 135100 | 3120742830 | 18860 | 18850 | 18860 | 18850 | 303 |
| 361 | 20230825 | 135000 | 3115028830 | 18860 | 18850 | 18860 | 18850 | 69 |
| 362 | 20230825 | 134900 | 3113727910 | 18860 | 18860 | 18860 | 18860 | 563 |
| 363 | 20230825 | 134800 | 3103109730 | 18850 | 18860 | 18860 | 18850 | 352 |
| 364 | 20230825 | 134700 | 3096473380 | 18860 | 18860 | 18860 | 18850 | 134 |
| 365 | 20230825 | 134600 | 3093947000 | 18860 | 18860 | 18860 | 18850 | 145 |
| 366 | 20230825 | 134500 | 3091212710 | 18860 | 18850 | 18860 | 18850 | 174 |
| 367 | 20230825 | 134400 | 3087931650 | 18860 | 18860 | 18860 | 18860 | 116 |
| 368 | 20230825 | 134300 | 3085743890 | 18850 | 18850 | 18860 | 18850 | 345 |
| 369 | 20230825 | 134200 | 3079237650 | 18860 | 18860 | 18860 | 18850 | 197 |
| 370 | 20230825 | 134100 | 3075522860 | 18860 | 18860 | 18860 | 18850 | 198 |
| 371 | 20230825 | 134000 | 3071789000 | 18860 | 18850 | 18860 | 18850 | 55 |
| 372 | 20230825 | 133900 | 3070751740 | 18850 | 18860 | 18860 | 18850 | 444 |
| 373 | 20230825 | 133800 | 3062378480 | 18860 | 18860 | 18860 | 18850 | 104 |
| 374 | 20230825 | 133700 | 3060417460 | 18860 | 18860 | 18860 | 18850 | 436 |
| 375 | 20230825 | 133600 | 3052194920 | 18860 | 18850 | 18860 | 18850 | 1590 |
| 376 | 20230825 | 133500 | 3022216810 | 18850 | 18820 | 18850 | 18820 | 381 |
| 377 | 20230825 | 133400 | 3015042570 | 18820 | 18840 | 18850 | 18780 | 1560 |
| 378 | 20230825 | 133300 | 2985715420 | 18850 | 18880 | 18880 | 18810 | 1230 |
| 379 | 20230825 | 133200 | 2962514160 | 18880 | 18880 | 18880 | 18870 | 104 |
| 380 | 20230825 | 133100 | 2960551160 | 18880 | 18870 | 18880 | 18870 | 162 |
| 381 | 20230825 | 133000 | 2957493010 | 18880 | 18880 | 18880 | 18870 | 92 |
| 382 | 20230825 | 132900 | 2955756220 | 18880 | 18880 | 18880 | 18870 | 216 |
| 383 | 20230825 | 132800 | 2951678560 | 18870 | 18890 | 18890 | 18870 | 253 |
| 384 | 20230825 | 132700 | 2946901630 | 18890 | 18790 | 18910 | 18790 | 5061 |
| 385 | 20230825 | 132600 | 2851702430 | 18790 | 18790 | 18790 | 18790 | 242 |
| 386 | 20230825 | 132500 | 2847155250 | 18780 | 18790 | 18790 | 18780 | 90 |
| 387 | 20230825 | 132400 | 2845464580 | 18780 | 18790 | 18790 | 18780 | 173 |
| 388 | 20230825 | 132300 | 2842214490 | 18780 | 18790 | 18790 | 18780 | 98 |
| 389 | 20230825 | 132200 | 2840373560 | 18790 | 18790 | 18790 | 18780 | 192 |
| 390 | 20230825 | 132100 | 2836766880 | 18790 | 18790 | 18790 | 18780 | 126 |
| 391 | 20230825 | 132000 | 2834399510 | 18790 | 18790 | 18790 | 18780 | 82 |
| 392 | 20230825 | 131900 | 2832859150 | 18790 | 18780 | 18790 | 18780 | 144 |
| 393 | 20230825 | 131800 | 2830153820 | 18780 | 18790 | 18790 | 18780 | 90 |
| 394 | 20230825 | 131700 | 2828463290 | 18790 | 18790 | 18790 | 18790 | 280 |
| 395 | 20230825 | 131600 | 2823202090 | 18790 | 18800 | 18800 | 18790 | 309 |
| 396 | 20230825 | 131500 | 2817393910 | 18800 | 18830 | 18830 | 18790 | 834 |
| 397 | 20230825 | 131400 | 2801702980 | 18830 | 18890 | 18890 | 18830 | 1561 |
| 398 | 20230825 | 131300 | 2772259360 | 18890 | 18890 | 18890 | 18880 | 129 |
| 399 | 20230825 | 131200 | 2769822960 | 18890 | 18890 | 18890 | 18880 | 651 |
| 400 | 20230825 | 131100 | 2757531400 | 18880 | 18890 | 18890 | 18880 | 81 |
| 401 | 20230825 | 131000 | 2756001730 | 18890 | 18890 | 18890 | 18880 | 226 |
| 402 | 20230825 | 130900 | 2751733000 | 18880 | 18890 | 18890 | 18880 | 139 |
| 403 | 20230825 | 130800 | 2749107890 | 18880 | 18880 | 18890 | 18880 | 91 |
| 404 | 20230825 | 130700 | 2747389780 | 18880 | 18890 | 18890 | 18880 | 399 |
| 405 | 20230825 | 130600 | 2739856070 | 18890 | 18890 | 18890 | 18880 | 133 |
| 406 | 20230825 | 130500 | 2737344280 | 18890 | 18890 | 18890 | 18880 | 77 |
| 407 | 20230825 | 130400 | 2735890170 | 18880 | 18890 | 18890 | 18880 | 131 |
| 408 | 20230825 | 130300 | 2733416020 | 18880 | 18890 | 18890 | 18880 | 210 |
| 409 | 20230825 | 130200 | 2729449530 | 18890 | 18890 | 18890 | 18880 | 35 |
| 410 | 20230825 | 130100 | 2728788530 | 18890 | 18850 | 18890 | 18850 | 1138 |
| 411 | 20230825 | 130000 | 2707334380 | 18850 | 18850 | 18850 | 18840 | 266 |
| 412 | 20230825 | 125900 | 2702320870 | 18850 | 18850 | 18850 | 18840 | 604 |
| 413 | 20230825 | 125800 | 2690936910 | 18850 | 18840 | 18850 | 18840 | 172 |
| 414 | 20230825 | 125700 | 2687695270 | 18840 | 18850 | 18850 | 18840 | 338 |
| 415 | 20230825 | 125600 | 2681326150 | 18850 | 18850 | 18850 | 18840 | 280 |
| 416 | 20230825 | 125500 | 2676049690 | 18850 | 18850 | 18850 | 18840 | 244 |
| 417 | 20230825 | 125400 | 2671452290 | 18840 | 18840 | 18850 | 18840 | 253 |
| 418 | 20230825 | 125300 | 2666684890 | 18840 | 18850 | 18850 | 18840 | 235 |
| 419 | 20230825 | 125200 | 2662255820 | 18840 | 18850 | 18870 | 18840 | 598 |
| 420 | 20230825 | 125100 | 2650982300 | 18850 | 18760 | 18850 | 18760 | 2195 |
| 421 | 20230825 | 125000 | 2609702220 | 18800 | 18730 | 18800 | 18720 | 5467 |
| 422 | 20230825 | 124900 | 2507122660 | 18750 | 18750 | 18750 | 18660 | 2255 |
| 423 | 20230825 | 124800 | 2464955950 | 18760 | 18750 | 18760 | 18750 | 439 |
| 424 | 20230825 | 124700 | 2456723600 | 18760 | 18750 | 18760 | 18750 | 263 |
| 425 | 20230825 | 124600 | 2451791930 | 18750 | 18750 | 18760 | 18750 | 376 |
| 426 | 20230825 | 124500 | 2444740710 | 18760 | 18750 | 18760 | 18750 | 141 |
| 427 | 20230825 | 124400 | 2442096710 | 18760 | 18760 | 18760 | 18750 | 144 |
| 428 | 20230825 | 124300 | 2439395830 | 18760 | 18770 | 18770 | 18760 | 293 |
| 429 | 20230825 | 124200 | 2433898220 | 18770 | 18760 | 18770 | 18760 | 232 |
| 430 | 20230825 | 124100 | 2429545300 | 18760 | 18770 | 18770 | 18760 | 232 |
| 431 | 20230825 | 124000 | 2425192920 | 18760 | 18760 | 18760 | 18760 | 126 |
| 432 | 20230825 | 123900 | 2422829160 | 18770 | 18770 | 18780 | 18770 | 346 |
| 433 | 20230825 | 123800 | 2416333950 | 18780 | 18770 | 18780 | 18770 | 126 |
| 434 | 20230825 | 123700 | 2413968720 | 18770 | 18790 | 18790 | 18770 | 439 |
| 435 | 20230825 | 123600 | 2405721290 | 18800 | 18810 | 18810 | 18790 | 288 |
| 436 | 20230825 | 123500 | 2400306790 | 18800 | 18810 | 18810 | 18800 | 245 |
| 437 | 20230825 | 123400 | 2395700490 | 18800 | 18810 | 18810 | 18800 | 606 |
| 438 | 20230825 | 123300 | 2384307620 | 18800 | 18810 | 18810 | 18800 | 191 |
| 439 | 20230825 | 123200 | 2380716610 | 18810 | 18800 | 18810 | 18800 | 297 |
| 440 | 20230825 | 123100 | 2375132680 | 18810 | 18800 | 18810 | 18800 | 176 |
| 441 | 20230825 | 123000 | 2371823180 | 18800 | 18800 | 18810 | 18800 | 295 |
| 442 | 20230825 | 122900 | 2366276520 | 18800 | 18810 | 18810 | 18800 | 128 |
| 443 | 20230825 | 122800 | 2363869820 | 18810 | 18810 | 18810 | 18800 | 699 |
| 444 | 20230825 | 122700 | 2350727210 | 18800 | 18800 | 18810 | 18800 | 176 |
| 445 | 20230825 | 122600 | 2347418350 | 18810 | 18810 | 18810 | 18810 | 355 |
| 446 | 20230825 | 122500 | 2340740800 | 18810 | 18840 | 18850 | 18810 | 1748 |
| 447 | 20230825 | 122400 | 2307847310 | 18840 | 18850 | 18860 | 18840 | 355 |
| 448 | 20230825 | 122300 | 2301155500 | 18850 | 18850 | 18860 | 18850 | 304 |
| 449 | 20230825 | 122200 | 2295424990 | 18850 | 18850 | 18860 | 18850 | 123 |
| 450 | 20230825 | 122100 | 2293106180 | 18850 | 18860 | 18860 | 18850 | 359 |
| 451 | 20230825 | 122000 | 2286337890 | 18840 | 18830 | 18840 | 18830 | 595 |
| 452 | 20230825 | 121900 | 2275130270 | 18830 | 18820 | 18830 | 18820 | 314 |
| 453 | 20230825 | 121800 | 2269218210 | 18840 | 18820 | 18850 | 18810 | 3308 |
| 454 | 20230825 | 121700 | 2206930080 | 18820 | 18820 | 18830 | 18820 | 405 |
| 455 | 20230825 | 121600 | 2199307720 | 18820 | 18820 | 18830 | 18820 | 265 |
| 456 | 20230825 | 121500 | 2194320310 | 18820 | 18820 | 18830 | 18820 | 494 |
| 457 | 20230825 | 121400 | 2185022340 | 18820 | 18830 | 18830 | 18820 | 225 |
| 458 | 20230825 | 121300 | 2180786710 | 18830 | 18830 | 18830 | 18820 | 496 |
| 459 | 20230825 | 121200 | 2171448010 | 18840 | 18870 | 18870 | 18840 | 324 |
| 460 | 20230825 | 121100 | 2165339600 | 18860 | 18860 | 18870 | 18860 | 169 |
| 461 | 20230825 | 121000 | 2162152200 | 18860 | 18860 | 18870 | 18860 | 385 |
| 462 | 20230825 | 120900 | 2154890910 | 18860 | 18870 | 18870 | 18860 | 188 |
| 463 | 20230825 | 120800 | 2151345100 | 18870 | 18900 | 18900 | 18870 | 747 |
| 464 | 20230825 | 120700 | 2137243920 | 18910 | 18900 | 18910 | 18900 | 1104 |
| 465 | 20230825 | 120600 | 2116378250 | 18910 | 18910 | 18910 | 18900 | 366 |
| 466 | 20230825 | 120500 | 2109459900 | 18900 | 18910 | 18910 | 18900 | 198 |
| 467 | 20230825 | 120400 | 2105717440 | 18900 | 18900 | 18910 | 18900 | 268 |
| 468 | 20230825 | 120300 | 2100652170 | 18900 | 18910 | 18910 | 18900 | 96 |
| 469 | 20230825 | 120200 | 2098837530 | 18900 | 18930 | 18930 | 18900 | 155 |
| 470 | 20230825 | 120100 | 2095906540 | 18930 | 18930 | 18940 | 18930 | 340 |
| 471 | 20230825 | 120000 | 2089469500 | 18930 | 18930 | 18940 | 18930 | 121 |
| 472 | 20230825 | 115900 | 2087178910 | 18940 | 18940 | 18940 | 18930 | 279 |
| 473 | 20230825 | 115800 | 2081897040 | 18930 | 18930 | 18950 | 18930 | 203 |
| 474 | 20230825 | 115700 | 2078052550 | 18930 | 18940 | 18940 | 18930 | 1554 |
| 475 | 20230825 | 115600 | 2048622100 | 18940 | 18930 | 18940 | 18930 | 126 |
| 476 | 20230825 | 115500 | 2046236670 | 18930 | 18960 | 18960 | 18930 | 155 |
| 477 | 20230825 | 115400 | 2043300440 | 18970 | 18960 | 18970 | 18960 | 184 |
| 478 | 20230825 | 115300 | 2039811540 | 18960 | 18960 | 18970 | 18960 | 578 |
| 479 | 20230825 | 115200 | 2028852600 | 18970 | 18960 | 18970 | 18960 | 294 |
| 480 | 20230825 | 115100 | 2023277910 | 18960 | 18970 | 18970 | 18960 | 291 |
| 481 | 20230825 | 115000 | 2017759710 | 18960 | 18970 | 18970 | 18960 | 266 |
| 482 | 20230825 | 114900 | 2012716230 | 18970 | 18960 | 18970 | 18960 | 175 |
| 483 | 20230825 | 114800 | 2009397760 | 18960 | 18970 | 18970 | 18960 | 395 |
| 484 | 20230825 | 114700 | 2001906620 | 18960 | 18960 | 18960 | 18960 | 158 |
| 485 | 20230825 | 114600 | 1998910940 | 18960 | 18960 | 18970 | 18960 | 235 |
| 486 | 20230825 | 114500 | 1994455280 | 18960 | 18960 | 18970 | 18960 | 208 |
| 487 | 20230825 | 114400 | 1990511150 | 18970 | 18960 | 18970 | 18960 | 189 |
| 488 | 20230825 | 114300 | 1986927390 | 18960 | 18960 | 18970 | 18960 | 402 |
| 489 | 20230825 | 114200 | 1979305310 | 18960 | 18960 | 18970 | 18960 | 178 |
| 490 | 20230825 | 114100 | 1975930190 | 18960 | 18970 | 18970 | 18960 | 315 |
| 491 | 20230825 | 114000 | 1969956830 | 18960 | 18960 | 18970 | 18960 | 2316 |
| 492 | 20230825 | 113900 | 1926044890 | 18970 | 18960 | 18970 | 18960 | 163 |
| 493 | 20230825 | 113800 | 1922954350 | 18960 | 18980 | 18980 | 18960 | 513 |
| 494 | 20230825 | 113700 | 1913221790 | 18980 | 18960 | 18980 | 18900 | 1181 |
| 495 | 20230825 | 113600 | 1890847620 | 18960 | 18980 | 18990 | 18960 | 757 |
| 496 | 20230825 | 113500 | 1876485350 | 18980 | 18980 | 18990 | 18980 | 238 |
| 497 | 20230825 | 113400 | 1871967880 | 18980 | 18990 | 19000 | 18980 | 306 |
| 498 | 20230825 | 113300 | 1866157100 | 18990 | 19050 | 19060 | 18990 | 3094 |
| 499 | 20230825 | 113200 | 1807221690 | 19050 | 19050 | 19060 | 19050 | 163 |
| 500 | 20230825 | 113100 | 1804116100 | 19050 | 19050 | 19060 | 19050 | 654 |
| 501 | 20230825 | 113000 | 1791655300 | 19060 | 19050 | 19060 | 19050 | 313 |
| 502 | 20230825 | 112900 | 1785691650 | 19050 | 19060 | 19060 | 19050 | 303 |
| 503 | 20230825 | 112800 | 1779919440 | 19050 | 19060 | 19060 | 19050 | 362 |
| 504 | 20230825 | 112700 | 1773022520 | 19050 | 19060 | 19060 | 19050 | 104 |
| 505 | 20230825 | 112600 | 1771040940 | 19050 | 19060 | 19060 | 19050 | 588 |
| 506 | 20230825 | 112500 | 1759835790 | 19050 | 19070 | 19070 | 19050 | 895 |
| 507 | 20230825 | 112400 | 1742779240 | 19060 | 19060 | 19070 | 19060 | 283 |
| 508 | 20230825 | 112300 | 1737384990 | 19070 | 19060 | 19070 | 19060 | 225 |
| 509 | 20230825 | 112200 | 1733096150 | 19060 | 19070 | 19070 | 19060 | 99 |
| 510 | 20230825 | 112100 | 1731208960 | 19050 | 19040 | 19060 | 19030 | 721 |
| 511 | 20230825 | 112000 | 1717480430 | 19040 | 19010 | 19040 | 19010 | 774 |
| 512 | 20230825 | 111900 | 1702762870 | 18990 | 18990 | 19000 | 18980 | 737 |
| 513 | 20230825 | 111800 | 1688763590 | 18990 | 18980 | 18990 | 18980 | 313 |
| 514 | 20230825 | 111700 | 1682821540 | 18980 | 18990 | 18990 | 18970 | 411 |
| 515 | 20230825 | 111600 | 1675019460 | 18960 | 18960 | 18980 | 18960 | 453 |
| 516 | 20230825 | 111500 | 1666425730 | 18960 | 18940 | 18980 | 18940 | 546 |
| 517 | 20230825 | 111400 | 1656079720 | 18930 | 18930 | 18970 | 18920 | 1235 |
| 518 | 20230825 | 111300 | 1632677540 | 18930 | 18930 | 18930 | 18900 | 362 |
| 519 | 20230825 | 111200 | 1625827540 | 18930 | 18880 | 18930 | 18880 | 783 |
| 520 | 20230825 | 111100 | 1611031640 | 18880 | 18880 | 18890 | 18880 | 252 |
| 521 | 20230825 | 111000 | 1606272900 | 18880 | 18890 | 18890 | 18880 | 299 |
| 522 | 20230825 | 110900 | 1600626950 | 18890 | 18890 | 18900 | 18890 | 95 |
| 523 | 20230825 | 110800 | 1598832360 | 18900 | 18870 | 18900 | 18860 | 915 |
| 524 | 20230825 | 110700 | 1581562800 | 18860 | 18860 | 18870 | 18860 | 490 |
| 525 | 20230825 | 110600 | 1572320820 | 18870 | 18870 | 18870 | 18860 | 253 |
| 526 | 20230825 | 110500 | 1567548690 | 18860 | 18880 | 18880 | 18860 | 300 |
| 527 | 20230825 | 110400 | 1561888230 | 18880 | 18880 | 18910 | 18880 | 637 |
| 528 | 20230825 | 110300 | 1549860170 | 18910 | 18880 | 18910 | 18870 | 241 |
| 529 | 20230825 | 110200 | 1545309480 | 18870 | 18910 | 18910 | 18870 | 307 |
| 530 | 20230825 | 110100 | 1539506950 | 18930 | 18870 | 18930 | 18860 | 585 |
| 531 | 20230825 | 110000 | 1528458480 | 18860 | 18860 | 18870 | 18860 | 134 |
| 532 | 20230825 | 105900 | 1525931180 | 18860 | 18860 | 18890 | 18850 | 405 |
| 533 | 20230825 | 105800 | 1518290110 | 18860 | 18860 | 18900 | 18840 | 836 |
| 534 | 20230825 | 105700 | 1502522550 | 18860 | 18850 | 18860 | 18840 | 681 |
| 535 | 20230825 | 105600 | 1489687070 | 18850 | 18850 | 18860 | 18850 | 301 |
| 536 | 20230825 | 105500 | 1484012870 | 18850 | 18860 | 18860 | 18850 | 473 |
| 537 | 20230825 | 105400 | 1475092150 | 18860 | 18870 | 18870 | 18860 | 72 |
| 538 | 20230825 | 105300 | 1473734120 | 18860 | 18870 | 18880 | 18860 | 438 |
| 539 | 20230825 | 105200 | 1465471010 | 18870 | 18870 | 18870 | 18840 | 791 |
| 540 | 20230825 | 105100 | 1450551350 | 18880 | 18870 | 18880 | 18860 | 555 |
| 541 | 20230825 | 105000 | 1440075230 | 18870 | 18860 | 18900 | 18830 | 617 |
| 542 | 20230825 | 104900 | 1428433770 | 18850 | 18850 | 18850 | 18830 | 351 |
| 543 | 20230825 | 104800 | 1421818860 | 18820 | 18830 | 18850 | 18800 | 626 |
| 544 | 20230825 | 104700 | 1410035310 | 18810 | 18810 | 18810 | 18810 | 221 |
| 545 | 20230825 | 104600 | 1405878300 | 18800 | 18810 | 18830 | 18790 | 512 |
| 546 | 20230825 | 104500 | 1396249840 | 18810 | 18760 | 18810 | 18760 | 322 |
| 547 | 20230825 | 104400 | 1390203970 | 18760 | 18770 | 18780 | 18760 | 331 |
| 548 | 20230825 | 104300 | 1383989000 | 18770 | 18810 | 18810 | 18760 | 640 |
| 549 | 20230825 | 104200 | 1371972590 | 18810 | 18720 | 18810 | 18720 | 2587 |
| 550 | 20230825 | 104100 | 1323431850 | 18720 | 18720 | 18750 | 18710 | 652 |
| 551 | 20230825 | 104000 | 1311213750 | 18720 | 18740 | 18750 | 18720 | 559 |
| 552 | 20230825 | 103900 | 1300745840 | 18750 | 18730 | 18800 | 18720 | 480 |
| 553 | 20230825 | 103800 | 1291753410 | 18720 | 18710 | 18770 | 18690 | 2226 |
| 554 | 20230825 | 103700 | 1250096460 | 18730 | 18800 | 18800 | 18700 | 2603 |
| 555 | 20230825 | 103600 | 1201212960 | 18790 | 18810 | 18810 | 18790 | 1266 |
| 556 | 20230825 | 103500 | 1177413620 | 18810 | 18720 | 18810 | 18710 | 1115 |
| 557 | 20230825 | 103400 | 1156515750 | 18720 | 18700 | 18740 | 18700 | 773 |
| 558 | 20230825 | 103300 | 1142047560 | 18700 | 18690 | 18720 | 18690 | 569 |
| 559 | 20230825 | 103200 | 1131406770 | 18700 | 18700 | 18720 | 18690 | 983 |
| 560 | 20230825 | 103100 | 1113024210 | 18700 | 18630 | 18710 | 18620 | 490 |
| 561 | 20230825 | 103000 | 1103886330 | 18630 | 18680 | 18680 | 18630 | 744 |
| 562 | 20230825 | 102900 | 1090011810 | 18680 | 18520 | 18680 | 18520 | 4783 |
| 563 | 20230825 | 102800 | 1001202140 | 18520 | 18560 | 18560 | 18510 | 1304 |
| 564 | 20230825 | 102700 | 977027450 | 18550 | 18560 | 18570 | 18550 | 596 |
| 565 | 20230825 | 102600 | 965966330 | 18570 | 18570 | 18570 | 18570 | 469 |
| 566 | 20230825 | 102500 | 957257000 | 18570 | 18590 | 18590 | 18570 | 344 |
| 567 | 20230825 | 102400 | 950865660 | 18590 | 18600 | 18610 | 18590 | 924 |
| 568 | 20230825 | 102300 | 933679280 | 18600 | 18610 | 18610 | 18600 | 1534 |
| 569 | 20230825 | 102200 | 905146650 | 18610 | 18620 | 18630 | 18600 | 932 |
| 570 | 20230825 | 102100 | 887800110 | 18620 | 18560 | 18620 | 18550 | 1325 |
| 571 | 20230825 | 102000 | 863168760 | 18550 | 18660 | 18660 | 18550 | 3221 |
| 572 | 20230825 | 101900 | 803303600 | 18650 | 18710 | 18710 | 18650 | 2315 |
| 573 | 20230825 | 101800 | 760033230 | 18710 | 18710 | 18720 | 18710 | 756 |
| 574 | 20230825 | 101700 | 745888210 | 18710 | 18710 | 18720 | 18710 | 663 |
| 575 | 20230825 | 101600 | 733483210 | 18710 | 18710 | 18710 | 18710 | 455 |
| 576 | 20230825 | 101500 | 724970160 | 18710 | 18730 | 18730 | 18710 | 453 |
| 577 | 20230825 | 101400 | 716490210 | 18720 | 18730 | 18730 | 18720 | 566 |
| 578 | 20230825 | 101300 | 705894360 | 18730 | 18720 | 18730 | 18720 | 604 |
| 579 | 20230825 | 101200 | 694587340 | 18720 | 18720 | 18720 | 18720 | 152 |
| 580 | 20230825 | 101100 | 691741900 | 18720 | 18720 | 18730 | 18720 | 236 |
| 581 | 20230825 | 101000 | 687323650 | 18720 | 18750 | 18750 | 18720 | 900 |
| 582 | 20230825 | 100900 | 670463030 | 18750 | 18750 | 18760 | 18750 | 110 |
| 583 | 20230825 | 100800 | 668400430 | 18750 | 18750 | 18760 | 18750 | 306 |
| 584 | 20230825 | 100700 | 662662590 | 18750 | 18750 | 18750 | 18750 | 129 |
| 585 | 20230825 | 100600 | 660243840 | 18760 | 18760 | 18770 | 18750 | 241 |
| 586 | 20230825 | 100500 | 655723030 | 18760 | 18770 | 18770 | 18760 | 208 |
| 587 | 20230825 | 100400 | 651820900 | 18770 | 18810 | 18810 | 18770 | 50 |
| 588 | 20230825 | 100300 | 650882090 | 18810 | 18820 | 18820 | 18800 | 209 |
| 589 | 20230825 | 100200 | 646950290 | 18820 | 18830 | 18830 | 18820 | 382 |
| 590 | 20230825 | 100100 | 639757640 | 18830 | 18860 | 18860 | 18830 | 2669 |
| 591 | 20230825 | 100000 | 589448920 | 18860 | 18870 | 18870 | 18850 | 354 |
| 592 | 20230825 | 095900 | 582773030 | 18870 | 18860 | 18900 | 18860 | 611 |
| 593 | 20230825 | 095800 | 571246510 | 18900 | 18840 | 18900 | 18820 | 3140 |
| 594 | 20230825 | 095700 | 512035310 | 18840 | 18830 | 18860 | 18830 | 268 |
| 595 | 20230825 | 095600 | 506985860 | 18810 | 18760 | 18810 | 18750 | 1348 |
| 596 | 20230825 | 095500 | 481674030 | 18760 | 18750 | 18760 | 18750 | 319 |
| 597 | 20230825 | 095400 | 475691720 | 18760 | 18750 | 18760 | 18740 | 268 |
| 598 | 20230825 | 095300 | 470666710 | 18740 | 18750 | 18750 | 18740 | 236 |
| 599 | 20230825 | 095200 | 466243570 | 18740 | 18740 | 18740 | 18730 | 356 |
| 600 | 20230825 | 095100 | 459572690 | 18730 | 18720 | 18740 | 18720 | 1064 |
| 601 | 20230825 | 095000 | 439644060 | 18730 | 18730 | 18730 | 18720 | 219 |
| 602 | 20230825 | 094900 | 435542910 | 18720 | 18730 | 18730 | 18720 | 144 |
| 603 | 20230825 | 094800 | 432846910 | 18730 | 18720 | 18730 | 18720 | 318 |
| 604 | 20230825 | 094700 | 426892900 | 18720 | 18730 | 18730 | 18720 | 89 |
| 605 | 20230825 | 094600 | 425226500 | 18720 | 18730 | 18730 | 18720 | 225 |
| 606 | 20230825 | 094500 | 421013830 | 18740 | 18730 | 18740 | 18730 | 569 |
| 607 | 20230825 | 094400 | 410356100 | 18730 | 18740 | 18740 | 18730 | 719 |
| 608 | 20230825 | 094300 | 396884170 | 18740 | 18730 | 18740 | 18730 | 276 |
| 609 | 20230825 | 094200 | 391711950 | 18730 | 18740 | 18770 | 18720 | 370 |
| 610 | 20230825 | 094100 | 384777890 | 18710 | 18710 | 18730 | 18700 | 2725 |
| 611 | 20230825 | 094000 | 333771020 | 18720 | 18710 | 18720 | 18710 | 218 |
| 612 | 20230825 | 093900 | 329691910 | 18710 | 18720 | 18720 | 18710 | 156 |
| 613 | 20230825 | 093800 | 326773030 | 18720 | 18720 | 18720 | 18710 | 108 |
| 614 | 20230825 | 093700 | 324751850 | 18710 | 18720 | 18720 | 18710 | 421 |
| 615 | 20230825 | 093600 | 316872870 | 18710 | 18710 | 18720 | 18710 | 291 |
| 616 | 20230825 | 093500 | 311428200 | 18710 | 18720 | 18720 | 18710 | 243 |
| 617 | 20230825 | 093400 | 306881430 | 18720 | 18720 | 18720 | 18710 | 233 |
| 618 | 20230825 | 093300 | 302521580 | 18710 | 18720 | 18730 | 18710 | 466 |
| 619 | 20230825 | 093200 | 293797220 | 18720 | 18730 | 18730 | 18720 | 180 |
| 620 | 20230825 | 093100 | 290426940 | 18740 | 18770 | 18770 | 18740 | 280 |
| 621 | 20230825 | 093000 | 285176060 | 18770 | 18780 | 18780 | 18770 | 142 |
| 622 | 20230825 | 092900 | 282510440 | 18780 | 18800 | 18810 | 18770 | 370 |
| 623 | 20230825 | 092800 | 275555940 | 18800 | 18810 | 18810 | 18800 | 191 |
| 624 | 20230825 | 092700 | 271964820 | 18810 | 18810 | 18810 | 18800 | 152 |
| 625 | 20230825 | 092600 | 269106830 | 18800 | 18840 | 18840 | 18800 | 367 |
| 626 | 20230825 | 092500 | 262203050 | 18840 | 18840 | 18850 | 18840 | 114 |
| 627 | 20230825 | 092400 | 260055270 | 18840 | 18850 | 18850 | 18840 | 266 |
| 628 | 20230825 | 092300 | 255043260 | 18840 | 18810 | 18860 | 18800 | 750 |
| 629 | 20230825 | 092200 | 240935420 | 18810 | 18800 | 18810 | 18800 | 747 |
| 630 | 20230825 | 092100 | 226888140 | 18810 | 18880 | 18880 | 18800 | 420 |
| 631 | 20230825 | 092000 | 218970940 | 18890 | 18900 | 18900 | 18880 | 163 |
| 632 | 20230825 | 091900 | 215891350 | 18910 | 18900 | 18910 | 18900 | 220 |
| 633 | 20230825 | 091800 | 211731790 | 18910 | 18930 | 18930 | 18910 | 163 |
| 634 | 20230825 | 091700 | 208647550 | 18930 | 18960 | 18960 | 18920 | 273 |
| 635 | 20230825 | 091600 | 203477760 | 18980 | 18960 | 18980 | 18960 | 476 |
| 636 | 20230825 | 091500 | 194448140 | 18960 | 19000 | 19010 | 18960 | 370 |
| 637 | 20230825 | 091400 | 187416690 | 19030 | 19120 | 19120 | 19030 | 1101 |
| 638 | 20230825 | 091300 | 166440000 | 19110 | 19120 | 19130 | 19110 | 132 |
| 639 | 20230825 | 091200 | 163916140 | 19130 | 19130 | 19130 | 19120 | 398 |
| 640 | 20230825 | 091100 | 156302660 | 19130 | 19130 | 19130 | 19130 | 82 |
| 641 | 20230825 | 091000 | 154734000 | 19130 | 19130 | 19130 | 19120 | 143 |
| 642 | 20230825 | 090900 | 151998420 | 19120 | 19190 | 19190 | 19120 | 1122 |
| 643 | 20230825 | 090800 | 130525920 | 19190 | 19150 | 19190 | 19150 | 923 |
| 644 | 20230825 | 090700 | 112833050 | 19150 | 19170 | 19170 | 19150 | 343 |
| 645 | 20230825 | 090600 | 106263200 | 19170 | 19140 | 19180 | 19140 | 933 |
| 646 | 20230825 | 090500 | 88391000 | 19150 | 19170 | 19190 | 19130 | 776 |
| 647 | 20230825 | 090400 | 73529420 | 19170 | 19150 | 19170 | 19130 | 599 |
| 648 | 20230825 | 090300 | 62057000 | 19150 | 19080 | 19150 | 19080 | 897 |
| 649 | 20230825 | 090200 | 44900260 | 19090 | 18960 | 19130 | 18960 | 1393 |
| 650 | 20230825 | 090100 | 18395560 | 18950 | 18890 | 18950 | 18810 | 455 |
| 651 | 20230825 | 090000 | 9796050 | 18890 | 18800 | 18890 | 18800 | 521 |