32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 195400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 5046 |
| 3 | 20231120 | 195300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20231120 | 195200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20231120 | 195100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20231120 | 195000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20231120 | 194900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20231120 | 194800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20231120 | 194700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20231120 | 194600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20231120 | 194500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20231120 | 194400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20231120 | 194300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20231120 | 194200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20231120 | 194100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20231120 | 194000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20231120 | 193900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20231120 | 193800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20231120 | 193700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20231120 | 193600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20231120 | 193500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20231120 | 193400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20231120 | 193300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20231120 | 193200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20231120 | 193100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20231120 | 193000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20231120 | 192900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20231120 | 192800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20231120 | 192700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20231120 | 192600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20231120 | 192500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20231120 | 192400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 5046 |
| 33 | 20231120 | 192300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20231120 | 192200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20231120 | 192100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20231120 | 192000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20231120 | 191900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20231120 | 191800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20231120 | 191700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20231120 | 191600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20231120 | 191500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20231120 | 191400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20231120 | 191300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20231120 | 191200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20231120 | 191100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20231120 | 191000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20231120 | 190900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20231120 | 190800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20231120 | 190700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20231120 | 190600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20231120 | 190500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20231120 | 190400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20231120 | 190300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20231120 | 190200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20231120 | 190100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20231120 | 190000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20231120 | 185900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20231120 | 185800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20231120 | 185700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20231120 | 185600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20231120 | 185500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20231120 | 185400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 5046 |
| 63 | 20231120 | 185300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20231120 | 185200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20231120 | 185100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20231120 | 185000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20231120 | 184900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20231120 | 184800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20231120 | 184700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20231120 | 184600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20231120 | 184500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20231120 | 184400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20231120 | 184300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20231120 | 184200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20231120 | 184100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20231120 | 184000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20231120 | 183900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20231120 | 183800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20231120 | 183700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20231120 | 183600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20231120 | 183500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20231120 | 183400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20231120 | 183300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20231120 | 183200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20231120 | 183100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20231120 | 183000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20231120 | 182900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20231120 | 182800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20231120 | 182700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20231120 | 182600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20231120 | 182500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20231120 | 182400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 5046 |
| 93 | 20231120 | 182300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20231120 | 182200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20231120 | 182100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20231120 | 182000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20231120 | 181900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20231120 | 181800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20231120 | 181700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20231120 | 181600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20231120 | 181500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20231120 | 181400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20231120 | 181300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20231120 | 181200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20231120 | 181100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20231120 | 181000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20231120 | 180900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20231120 | 180800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20231120 | 180700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20231120 | 180600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20231120 | 180500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20231120 | 180400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20231120 | 180300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20231120 | 180200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20231120 | 180100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20231120 | 180000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20231120 | 175900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20231120 | 175800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20231120 | 175700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20231120 | 175600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20231120 | 175500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20231120 | 175400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 5046 |
| 123 | 20231120 | 175300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20231120 | 175200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20231120 | 175100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20231120 | 175000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20231120 | 174900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20231120 | 174800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20231120 | 174700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20231120 | 174600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20231120 | 174500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20231120 | 174400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20231120 | 174300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20231120 | 174200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20231120 | 174100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20231120 | 174000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20231120 | 173900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20231120 | 173800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20231120 | 173700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20231120 | 173600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20231120 | 173500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20231120 | 173400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20231120 | 173300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20231120 | 173200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20231120 | 173100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20231120 | 173000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20231120 | 172900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20231120 | 172800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20231120 | 172700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20231120 | 172600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20231120 | 172500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20231120 | 172400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 5046 |
| 153 | 20231120 | 172300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20231120 | 172200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20231120 | 172100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20231120 | 172000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20231120 | 171900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20231120 | 171800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20231120 | 171700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20231120 | 171600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20231120 | 171500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20231120 | 171400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20231120 | 171300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20231120 | 171200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20231120 | 171100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20231120 | 171000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20231120 | 170900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20231120 | 170800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20231120 | 170700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20231120 | 170600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20231120 | 170500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20231120 | 170400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20231120 | 170300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20231120 | 170200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20231120 | 170100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20231120 | 170000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20231120 | 165900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20231120 | 165800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20231120 | 165700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20231120 | 165600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20231120 | 165500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20231120 | 165400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 5046 |
| 183 | 20231120 | 165300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20231120 | 165200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20231120 | 165100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20231120 | 165000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20231120 | 164900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20231120 | 164800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20231120 | 164700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20231120 | 164600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20231120 | 164500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20231120 | 164400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20231120 | 164300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20231120 | 164200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20231120 | 164100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20231120 | 164000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20231120 | 163900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20231120 | 163800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20231120 | 163700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20231120 | 163600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20231120 | 163500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20231120 | 163400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20231120 | 163300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20231120 | 163200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20231120 | 163100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20231120 | 163000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20231120 | 162900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20231120 | 162800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20231120 | 162700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20231120 | 162600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20231120 | 162500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20231120 | 162400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 5046 |
| 213 | 20231120 | 162300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20231120 | 162200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20231120 | 162100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20231120 | 162000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20231120 | 161900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20231120 | 161800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20231120 | 161700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20231120 | 161600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20231120 | 161500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20231120 | 161400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20231120 | 161300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20231120 | 161200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20231120 | 161100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20231120 | 161000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20231120 | 160900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20231120 | 160800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20231120 | 160700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20231120 | 160600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20231120 | 160500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20231120 | 160400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20231120 | 160300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20231120 | 160200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20231120 | 160100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20231120 | 160000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20231120 | 155900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20231120 | 155800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20231120 | 155700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20231120 | 155600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20231120 | 155500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20231120 | 155400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 5046 |
| 243 | 20231120 | 155300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20231120 | 155200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20231120 | 155100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20231120 | 155000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20231120 | 154900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20231120 | 154800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20231120 | 154700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20231120 | 154600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20231120 | 154500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20231120 | 154400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20231120 | 154300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20231120 | 154200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20231120 | 154100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20231120 | 154000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20231120 | 153900 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20231120 | 153800 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20231120 | 153700 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20231120 | 153600 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20231120 | 153500 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20231120 | 153400 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20231120 | 153300 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20231120 | 153200 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20231120 | 153100 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20231120 | 153000 | 4607401420 | 8670 | 8670 | 8670 | 8670 | 5046 |
| 267 | 20231120 | 152900 | 4563652600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20231120 | 152800 | 4563652600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20231120 | 152700 | 4563652600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20231120 | 152600 | 4563652600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20231120 | 152500 | 4563652600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20231120 | 152400 | 4563652600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 273 | 20231120 | 152300 | 4563652600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20231120 | 152200 | 4563652600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20231120 | 152100 | 4563652600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20231120 | 152000 | 4563652600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20231120 | 151900 | 4563652600 | 8670 | 8650 | 8670 | 8650 | 3125 |
| 278 | 20231120 | 151800 | 4536598010 | 8660 | 8670 | 8670 | 8650 | 65 |
| 279 | 20231120 | 151700 | 4536035420 | 8640 | 8680 | 8680 | 8630 | 37 |
| 280 | 20231120 | 151600 | 4535715860 | 8680 | 8670 | 8690 | 8620 | 2553 |
| 281 | 20231120 | 151500 | 4513657230 | 8670 | 8670 | 8670 | 8670 | 29 |
| 282 | 20231120 | 151400 | 4513405800 | 8670 | 8680 | 8690 | 8670 | 1966 |
| 283 | 20231120 | 151300 | 4496356880 | 8670 | 8670 | 8670 | 8670 | 533 |
| 284 | 20231120 | 151200 | 4491735770 | 8670 | 8690 | 8700 | 8670 | 2421 |
| 285 | 20231120 | 151100 | 4470712230 | 8700 | 8700 | 8700 | 8690 | 672 |
| 286 | 20231120 | 151000 | 4464869230 | 8690 | 8670 | 8690 | 8670 | 835 |
| 287 | 20231120 | 150900 | 4457619030 | 8670 | 8670 | 8680 | 8670 | 660 |
| 288 | 20231120 | 150800 | 4451896820 | 8670 | 8680 | 8680 | 8670 | 899 |
| 289 | 20231120 | 150700 | 4444101180 | 8680 | 8680 | 8680 | 8680 | 240 |
| 290 | 20231120 | 150600 | 4442017980 | 8680 | 8680 | 8680 | 8680 | 1 |
| 291 | 20231120 | 150500 | 4442009300 | 8650 | 8650 | 8650 | 8650 | 172 |
| 292 | 20231120 | 150400 | 4440521500 | 8690 | 8690 | 8690 | 8690 | 1 |
| 293 | 20231120 | 150300 | 4440512810 | 8640 | 8690 | 8690 | 8620 | 5593 |
| 294 | 20231120 | 150200 | 4392223610 | 8690 | 8680 | 8690 | 8650 | 1707 |
| 295 | 20231120 | 150100 | 4377441550 | 8680 | 8680 | 8680 | 8680 | 66 |
| 296 | 20231120 | 150000 | 4376868670 | 8700 | 8690 | 8700 | 8690 | 186 |
| 297 | 20231120 | 145900 | 4375251830 | 8660 | 8660 | 8660 | 8650 | 1676 |
| 298 | 20231120 | 145800 | 4360741090 | 8700 | 8660 | 8700 | 8650 | 413 |
| 299 | 20231120 | 145700 | 4357167970 | 8700 | 8660 | 8700 | 8650 | 1878 |
| 300 | 20231120 | 145600 | 4340906780 | 8700 | 8670 | 8700 | 8650 | 2089 |
| 301 | 20231120 | 145500 | 4322819250 | 8660 | 8700 | 8700 | 8660 | 1818 |
| 302 | 20231120 | 145400 | 4307056370 | 8670 | 8680 | 8680 | 8670 | 1911 |
| 303 | 20231120 | 145300 | 4290481180 | 8680 | 8690 | 8690 | 8680 | 300 |
| 304 | 20231120 | 145200 | 4287877010 | 8730 | 8720 | 8730 | 8690 | 1161 |
| 305 | 20231120 | 145100 | 4277777770 | 8740 | 8710 | 8760 | 8710 | 122 |
| 306 | 20231120 | 145000 | 4276713990 | 8710 | 8670 | 8710 | 8670 | 242 |
| 307 | 20231120 | 144900 | 4274613950 | 8670 | 8680 | 8680 | 8670 | 3149 |
| 308 | 20231120 | 144800 | 4247311920 | 8670 | 8670 | 8670 | 8670 | 16 |
| 309 | 20231120 | 144700 | 4247173200 | 8670 | 8670 | 8680 | 8670 | 2250 |
| 310 | 20231120 | 144600 | 4227660700 | 8680 | 8680 | 8680 | 8680 | 693 |
| 311 | 20231120 | 144500 | 4221645460 | 8670 | 8680 | 8680 | 8670 | 1332 |
| 312 | 20231120 | 144400 | 4210085910 | 8680 | 8670 | 8710 | 8660 | 2145 |
| 313 | 20231120 | 144300 | 4191486210 | 8670 | 8730 | 8730 | 8670 | 10243 |
| 314 | 20231120 | 144200 | 4102564750 | 8760 | 8720 | 8760 | 8700 | 6042 |
| 315 | 20231120 | 144100 | 4049980720 | 8720 | 8740 | 8740 | 8720 | 2170 |
| 316 | 20231120 | 144000 | 4031050400 | 8750 | 8790 | 8790 | 8750 | 1175 |
| 317 | 20231120 | 143900 | 4020765080 | 8790 | 8770 | 8790 | 8750 | 1835 |
| 318 | 20231120 | 143800 | 4004672100 | 8740 | 8730 | 8770 | 8730 | 1330 |
| 319 | 20231120 | 143700 | 3993038860 | 8740 | 8720 | 8740 | 8720 | 786 |
| 320 | 20231120 | 143600 | 3986179870 | 8730 | 8730 | 8730 | 8730 | 1 |
| 321 | 20231120 | 143500 | 3986171140 | 8710 | 8730 | 8730 | 8710 | 1628 |
| 322 | 20231120 | 143400 | 3971984130 | 8720 | 8730 | 8730 | 8720 | 1129 |
| 323 | 20231120 | 143300 | 3962134460 | 8730 | 8730 | 8730 | 8730 | 282 |
| 324 | 20231120 | 143200 | 3959672600 | 8730 | 8730 | 8730 | 8730 | 0 |
| 325 | 20231120 | 143100 | 3959672600 | 8730 | 8730 | 8730 | 8730 | 20 |
| 326 | 20231120 | 143000 | 3959498000 | 8740 | 8730 | 8740 | 8720 | 631 |
| 327 | 20231120 | 142900 | 3953985060 | 8730 | 8720 | 8740 | 8720 | 722 |
| 328 | 20231120 | 142800 | 3947689120 | 8720 | 8720 | 8730 | 8720 | 101 |
| 329 | 20231120 | 142700 | 3946808100 | 8720 | 8740 | 8740 | 8720 | 441 |
| 330 | 20231120 | 142600 | 3942958360 | 8720 | 8720 | 8740 | 8720 | 507 |
| 331 | 20231120 | 142500 | 3938536320 | 8710 | 8710 | 8710 | 8700 | 1756 |
| 332 | 20231120 | 142400 | 3923243340 | 8710 | 8720 | 8720 | 8710 | 365 |
| 333 | 20231120 | 142300 | 3920060830 | 8720 | 8720 | 8720 | 8720 | 1086 |
| 334 | 20231120 | 142200 | 3910590910 | 8720 | 8710 | 8720 | 8710 | 430 |
| 335 | 20231120 | 142100 | 3906844160 | 8730 | 8720 | 8730 | 8710 | 1796 |
| 336 | 20231120 | 142000 | 3891194600 | 8720 | 8730 | 8730 | 8720 | 1937 |
| 337 | 20231120 | 141900 | 3874297720 | 8730 | 8740 | 8740 | 8730 | 2368 |
| 338 | 20231120 | 141800 | 3853621400 | 8740 | 8730 | 8740 | 8730 | 17 |
| 339 | 20231120 | 141700 | 3853472980 | 8740 | 8740 | 8740 | 8740 | 552 |
| 340 | 20231120 | 141600 | 3848648500 | 8740 | 8740 | 8740 | 8740 | 16 |
| 341 | 20231120 | 141500 | 3848508660 | 8740 | 8730 | 8750 | 8730 | 377 |
| 342 | 20231120 | 141400 | 3845215810 | 8730 | 8740 | 8740 | 8730 | 2575 |
| 343 | 20231120 | 141300 | 3822711060 | 8740 | 8750 | 8750 | 8740 | 181 |
| 344 | 20231120 | 141200 | 3821128120 | 8740 | 8750 | 8750 | 8740 | 3324 |
| 345 | 20231120 | 141100 | 3792069430 | 8750 | 8750 | 8750 | 8750 | 1349 |
| 346 | 20231120 | 141000 | 3780265680 | 8750 | 8750 | 8750 | 8750 | 1594 |
| 347 | 20231120 | 140900 | 3766318180 | 8770 | 8750 | 8770 | 8750 | 165 |
| 348 | 20231120 | 140800 | 3764873210 | 8760 | 8750 | 8760 | 8750 | 1362 |
| 349 | 20231120 | 140700 | 3752948090 | 8760 | 8750 | 8760 | 8750 | 2434 |
| 350 | 20231120 | 140600 | 3731649840 | 8750 | 8760 | 8760 | 8750 | 928 |
| 351 | 20231120 | 140500 | 3723528280 | 8770 | 8760 | 8770 | 8760 | 171 |
| 352 | 20231120 | 140400 | 3722030230 | 8770 | 8760 | 8770 | 8760 | 68 |
| 353 | 20231120 | 140300 | 3721434530 | 8760 | 8760 | 8760 | 8760 | 1504 |
| 354 | 20231120 | 140200 | 3708259490 | 8760 | 8760 | 8760 | 8760 | 118 |
| 355 | 20231120 | 140100 | 3707225810 | 8750 | 8760 | 8760 | 8750 | 141 |
| 356 | 20231120 | 140000 | 3705991050 | 8760 | 8760 | 8760 | 8760 | 1282 |
| 357 | 20231120 | 135900 | 3694760730 | 8760 | 8760 | 8790 | 8760 | 802 |
| 358 | 20231120 | 135800 | 3687734870 | 8770 | 8770 | 8770 | 8770 | 16 |
| 359 | 20231120 | 135700 | 3687594550 | 8760 | 8760 | 8760 | 8760 | 856 |
| 360 | 20231120 | 135600 | 3680095990 | 8760 | 8780 | 8780 | 8750 | 13040 |
| 361 | 20231120 | 135500 | 3565865740 | 8780 | 8790 | 8790 | 8780 | 90 |
| 362 | 20231120 | 135400 | 3565075240 | 8780 | 8780 | 8780 | 8780 | 520 |
| 363 | 20231120 | 135300 | 3560509640 | 8790 | 8790 | 8790 | 8790 | 1402 |
| 364 | 20231120 | 135200 | 3548186060 | 8790 | 8800 | 8800 | 8790 | 286 |
| 365 | 20231120 | 135100 | 3545669270 | 8800 | 8800 | 8800 | 8800 | 58 |
| 366 | 20231120 | 135000 | 3545158870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 367 | 20231120 | 134900 | 3545158870 | 8800 | 8810 | 8810 | 8800 | 258 |
| 368 | 20231120 | 134800 | 3542888120 | 8810 | 8810 | 8820 | 8810 | 714 |
| 369 | 20231120 | 134700 | 3536595780 | 8810 | 8810 | 8810 | 8810 | 66 |
| 370 | 20231120 | 134600 | 3536014320 | 8820 | 8820 | 8820 | 8810 | 29 |
| 371 | 20231120 | 134500 | 3535758690 | 8820 | 8810 | 8820 | 8810 | 108 |
| 372 | 20231120 | 134400 | 3534807200 | 8800 | 8820 | 8820 | 8800 | 312 |
| 373 | 20231120 | 134300 | 3532061560 | 8820 | 8800 | 8820 | 8800 | 18 |
| 374 | 20231120 | 134200 | 3531903140 | 8800 | 8810 | 8810 | 8800 | 278 |
| 375 | 20231120 | 134100 | 3529456680 | 8810 | 8810 | 8810 | 8810 | 1 |
| 376 | 20231120 | 134000 | 3529447870 | 8800 | 8800 | 8800 | 8800 | 16 |
| 377 | 20231120 | 133900 | 3529307070 | 8790 | 8790 | 8790 | 8790 | 35 |
| 378 | 20231120 | 133800 | 3528999420 | 8800 | 8800 | 8800 | 8800 | 5 |
| 379 | 20231120 | 133700 | 3528955420 | 8800 | 8800 | 8800 | 8800 | 167 |
| 380 | 20231120 | 133600 | 3527485820 | 8800 | 8790 | 8800 | 8790 | 232 |
| 381 | 20231120 | 133500 | 3525445720 | 8800 | 8800 | 8800 | 8800 | 132 |
| 382 | 20231120 | 133400 | 3524284120 | 8800 | 8820 | 8820 | 8800 | 17 |
| 383 | 20231120 | 133300 | 3524134500 | 8790 | 8790 | 8790 | 8790 | 886 |
| 384 | 20231120 | 133200 | 3516346560 | 8790 | 8790 | 8790 | 8790 | 140 |
| 385 | 20231120 | 133100 | 3515115960 | 8790 | 8790 | 8790 | 8790 | 15 |
| 386 | 20231120 | 133000 | 3514984110 | 8790 | 8790 | 8790 | 8790 | 109 |
| 387 | 20231120 | 132900 | 3514026000 | 8800 | 8800 | 8800 | 8800 | 0 |
| 388 | 20231120 | 132800 | 3514026000 | 8800 | 8800 | 8800 | 8800 | 16 |
| 389 | 20231120 | 132700 | 3513885200 | 8800 | 8800 | 8800 | 8800 | 14 |
| 390 | 20231120 | 132600 | 3513762000 | 8800 | 8800 | 8800 | 8800 | 2 |
| 391 | 20231120 | 132500 | 3513744400 | 8800 | 8800 | 8800 | 8800 | 15 |
| 392 | 20231120 | 132400 | 3513612400 | 8790 | 8790 | 8790 | 8790 | 15 |
| 393 | 20231120 | 132300 | 3513480550 | 8790 | 8790 | 8790 | 8790 | 0 |
| 394 | 20231120 | 132200 | 3513480550 | 8790 | 8780 | 8820 | 8780 | 806 |
| 395 | 20231120 | 132100 | 3506383710 | 8780 | 8780 | 8780 | 8780 | 14 |
| 396 | 20231120 | 132000 | 3506260790 | 8820 | 8790 | 8820 | 8790 | 300 |
| 397 | 20231120 | 131900 | 3503617930 | 8770 | 8790 | 8790 | 8770 | 27 |
| 398 | 20231120 | 131800 | 3503380920 | 8790 | 8790 | 8790 | 8780 | 836 |
| 399 | 20231120 | 131700 | 3496040200 | 8780 | 8790 | 8790 | 8780 | 1115 |
| 400 | 20231120 | 131600 | 3486249900 | 8790 | 8780 | 8790 | 8780 | 137 |
| 401 | 20231120 | 131500 | 3485046230 | 8790 | 8790 | 8790 | 8790 | 62 |
| 402 | 20231120 | 131400 | 3484501250 | 8790 | 8790 | 8790 | 8790 | 90 |
| 403 | 20231120 | 131300 | 3483710150 | 8790 | 8790 | 8800 | 8790 | 36 |
| 404 | 20231120 | 131200 | 3483393620 | 8790 | 8800 | 8800 | 8790 | 14 |
| 405 | 20231120 | 131100 | 3483270450 | 8800 | 8800 | 8800 | 8800 | 480 |
| 406 | 20231120 | 131000 | 3479046450 | 8810 | 8810 | 8810 | 8810 | 1 |
| 407 | 20231120 | 130900 | 3479037640 | 8810 | 8800 | 8810 | 8800 | 27 |
| 408 | 20231120 | 130800 | 3478799930 | 8810 | 8810 | 8810 | 8810 | 133 |
| 409 | 20231120 | 130700 | 3477628200 | 8810 | 8810 | 8820 | 8810 | 75 |
| 410 | 20231120 | 130600 | 3476967420 | 8810 | 8830 | 8830 | 8810 | 30 |
| 411 | 20231120 | 130500 | 3476702820 | 8830 | 8820 | 8830 | 8810 | 843 |
| 412 | 20231120 | 130400 | 3469266260 | 8820 | 8810 | 8820 | 8810 | 32 |
| 413 | 20231120 | 130300 | 3468984180 | 8810 | 8820 | 8820 | 8810 | 561 |
| 414 | 20231120 | 130200 | 3464036750 | 8820 | 8820 | 8820 | 8820 | 567 |
| 415 | 20231120 | 130100 | 3459035810 | 8800 | 8800 | 8800 | 8800 | 16 |
| 416 | 20231120 | 130000 | 3458895010 | 8800 | 8800 | 8800 | 8800 | 15 |
| 417 | 20231120 | 125900 | 3458763010 | 8790 | 8790 | 8790 | 8790 | 15 |
| 418 | 20231120 | 125800 | 3458631160 | 8820 | 8820 | 8820 | 8820 | 215 |
| 419 | 20231120 | 125700 | 3456734860 | 8820 | 8790 | 8820 | 8780 | 1323 |
| 420 | 20231120 | 125600 | 3445087840 | 8790 | 8780 | 8790 | 8780 | 460 |
| 421 | 20231120 | 125500 | 3441047780 | 8780 | 8780 | 8780 | 8780 | 3198 |
| 422 | 20231120 | 125400 | 3412969340 | 8780 | 8780 | 8790 | 8780 | 318 |
| 423 | 20231120 | 125300 | 3410174300 | 8790 | 8780 | 8790 | 8780 | 118 |
| 424 | 20231120 | 125200 | 3409137230 | 8780 | 8780 | 8790 | 8780 | 473 |
| 425 | 20231120 | 125100 | 3404984190 | 8780 | 8780 | 8780 | 8780 | 25 |
| 426 | 20231120 | 125000 | 3404764690 | 8780 | 8780 | 8780 | 8780 | 18 |
| 427 | 20231120 | 124900 | 3404606650 | 8780 | 8780 | 8780 | 8780 | 157 |
| 428 | 20231120 | 124800 | 3403228190 | 8780 | 8780 | 8780 | 8780 | 14 |
| 429 | 20231120 | 124700 | 3403105270 | 8780 | 8780 | 8780 | 8780 | 15 |
| 430 | 20231120 | 124600 | 3402973570 | 8780 | 8780 | 8780 | 8780 | 0 |
| 431 | 20231120 | 124500 | 3402973570 | 8780 | 8770 | 8780 | 8770 | 1381 |
| 432 | 20231120 | 124400 | 3390861680 | 8780 | 8780 | 8780 | 8780 | 963 |
| 433 | 20231120 | 124300 | 3382406540 | 8780 | 8780 | 8780 | 8780 | 33 |
| 434 | 20231120 | 124200 | 3382116800 | 8780 | 8790 | 8790 | 8780 | 929 |
| 435 | 20231120 | 124100 | 3373960130 | 8790 | 8800 | 8800 | 8790 | 625 |
| 436 | 20231120 | 124000 | 3368461280 | 8790 | 8790 | 8790 | 8790 | 33 |
| 437 | 20231120 | 123900 | 3368171210 | 8780 | 8790 | 8790 | 8780 | 65 |
| 438 | 20231120 | 123800 | 3367600360 | 8780 | 8780 | 8780 | 8780 | 16 |
| 439 | 20231120 | 123700 | 3367459880 | 8780 | 8790 | 8790 | 8780 | 195 |
| 440 | 20231120 | 123600 | 3365747010 | 8790 | 8790 | 8790 | 8780 | 381 |
| 441 | 20231120 | 123500 | 3362398070 | 8820 | 8790 | 8820 | 8790 | 19 |
| 442 | 20231120 | 123400 | 3362230940 | 8790 | 8790 | 8790 | 8790 | 90 |
| 443 | 20231120 | 123300 | 3361439840 | 8790 | 8820 | 8820 | 8790 | 16 |
| 444 | 20231120 | 123200 | 3361299170 | 8790 | 8790 | 8790 | 8790 | 16 |
| 445 | 20231120 | 123100 | 3361158530 | 8820 | 8820 | 8820 | 8820 | 0 |
| 446 | 20231120 | 123000 | 3361158530 | 8820 | 8780 | 8820 | 8780 | 255 |
| 447 | 20231120 | 122900 | 3358916470 | 8780 | 8780 | 8780 | 8780 | 145 |
| 448 | 20231120 | 122800 | 3357643370 | 8780 | 8780 | 8780 | 8780 | 0 |
| 449 | 20231120 | 122700 | 3357643370 | 8780 | 8790 | 8800 | 8780 | 1197 |
| 450 | 20231120 | 122600 | 3347131480 | 8790 | 8800 | 8800 | 8790 | 707 |
| 451 | 20231120 | 122500 | 3340911540 | 8790 | 8790 | 8790 | 8790 | 0 |
| 452 | 20231120 | 122400 | 3340911540 | 8790 | 8790 | 8790 | 8780 | 156 |
| 453 | 20231120 | 122300 | 3339540440 | 8790 | 8780 | 8790 | 8780 | 53 |
| 454 | 20231120 | 122200 | 3339074720 | 8780 | 8780 | 8780 | 8780 | 31 |
| 455 | 20231120 | 122100 | 3338802540 | 8780 | 8810 | 8810 | 8780 | 216 |
| 456 | 20231120 | 122000 | 3336900030 | 8810 | 8780 | 8810 | 8770 | 822 |
| 457 | 20231120 | 121900 | 3329680870 | 8780 | 8800 | 8800 | 8780 | 528 |
| 458 | 20231120 | 121800 | 3325043330 | 8810 | 8800 | 8810 | 8800 | 265 |
| 459 | 20231120 | 121700 | 3322710330 | 8800 | 8780 | 8800 | 8780 | 17 |
| 460 | 20231120 | 121600 | 3322561030 | 8800 | 8780 | 8800 | 8780 | 133 |
| 461 | 20231120 | 121500 | 3321393210 | 8780 | 8790 | 8790 | 8780 | 65 |
| 462 | 20231120 | 121400 | 3320822010 | 8790 | 8780 | 8790 | 8780 | 46 |
| 463 | 20231120 | 121300 | 3320417980 | 8790 | 8780 | 8790 | 8780 | 113 |
| 464 | 20231120 | 121200 | 3319425740 | 8780 | 8790 | 8790 | 8780 | 131 |
| 465 | 20231120 | 121100 | 3318275500 | 8790 | 8790 | 8790 | 8780 | 82 |
| 466 | 20231120 | 121000 | 3317555170 | 8790 | 8790 | 8790 | 8790 | 200 |
| 467 | 20231120 | 120900 | 3315797170 | 8790 | 8790 | 8790 | 8790 | 14 |
| 468 | 20231120 | 120800 | 3315674110 | 8800 | 8790 | 8800 | 8790 | 16 |
| 469 | 20231120 | 120700 | 3315533460 | 8790 | 8790 | 8790 | 8790 | 53 |
| 470 | 20231120 | 120600 | 3315067590 | 8790 | 8800 | 8800 | 8790 | 47 |
| 471 | 20231120 | 120500 | 3314654440 | 8800 | 8800 | 8800 | 8790 | 81 |
| 472 | 20231120 | 120400 | 3313941800 | 8790 | 8790 | 8790 | 8790 | 0 |
| 473 | 20231120 | 120300 | 3313941800 | 8790 | 8800 | 8800 | 8790 | 64 |
| 474 | 20231120 | 120200 | 3313378740 | 8820 | 8790 | 8820 | 8790 | 19 |
| 475 | 20231120 | 120100 | 3313211640 | 8790 | 8790 | 8790 | 8790 | 41 |
| 476 | 20231120 | 120000 | 3312851250 | 8820 | 8780 | 8820 | 8770 | 3981 |
| 477 | 20231120 | 115900 | 3277898010 | 8780 | 8810 | 8810 | 8780 | 2878 |
| 478 | 20231120 | 115800 | 3252598220 | 8800 | 8810 | 8810 | 8800 | 391 |
| 479 | 20231120 | 115700 | 3249153520 | 8810 | 8810 | 8810 | 8810 | 15 |
| 480 | 20231120 | 115600 | 3249021370 | 8810 | 8810 | 8810 | 8810 | 16 |
| 481 | 20231120 | 115500 | 3248880410 | 8810 | 8810 | 8810 | 8810 | 21 |
| 482 | 20231120 | 115400 | 3248695400 | 8810 | 8830 | 8830 | 8810 | 15 |
| 483 | 20231120 | 115300 | 3248563230 | 8810 | 8810 | 8830 | 8810 | 18 |
| 484 | 20231120 | 115200 | 3248404630 | 8810 | 8810 | 8810 | 8810 | 1135 |
| 485 | 20231120 | 115100 | 3238405280 | 8810 | 8810 | 8810 | 8810 | 120 |
| 486 | 20231120 | 115000 | 3237348080 | 8800 | 8800 | 8800 | 8800 | 17 |
| 487 | 20231120 | 114900 | 3237198480 | 8830 | 8830 | 8830 | 8830 | 14 |
| 488 | 20231120 | 114800 | 3237074860 | 8780 | 8820 | 8820 | 8780 | 5014 |
| 489 | 20231120 | 114700 | 3192969290 | 8820 | 8820 | 8820 | 8820 | 135 |
| 490 | 20231120 | 114600 | 3191778590 | 8820 | 8830 | 8830 | 8820 | 37 |
| 491 | 20231120 | 114500 | 3191452150 | 8820 | 8820 | 8820 | 8820 | 16 |
| 492 | 20231120 | 114400 | 3191311030 | 8820 | 8810 | 8820 | 8810 | 183 |
| 493 | 20231120 | 114300 | 3189697130 | 8810 | 8810 | 8810 | 8810 | 0 |
| 494 | 20231120 | 114200 | 3189697130 | 8810 | 8810 | 8810 | 8810 | 60 |
| 495 | 20231120 | 114100 | 3189168530 | 8810 | 8810 | 8810 | 8810 | 36 |
| 496 | 20231120 | 114000 | 3188851370 | 8800 | 8800 | 8800 | 8800 | 0 |
| 497 | 20231120 | 113900 | 3188851370 | 8800 | 8820 | 8820 | 8800 | 170 |
| 498 | 20231120 | 113800 | 3187352270 | 8800 | 8810 | 8810 | 8800 | 47 |
| 499 | 20231120 | 113700 | 3186938640 | 8820 | 8810 | 8820 | 8810 | 32 |
| 500 | 20231120 | 113600 | 3186656660 | 8800 | 8810 | 8810 | 8800 | 659 |
| 501 | 20231120 | 113500 | 3180857450 | 8810 | 8810 | 8810 | 8800 | 64 |
| 502 | 20231120 | 113400 | 3180293810 | 8810 | 8810 | 8810 | 8810 | 2 |
| 503 | 20231120 | 113300 | 3180276190 | 8800 | 8810 | 8820 | 8800 | 1073 |
| 504 | 20231120 | 113200 | 3170826900 | 8820 | 8820 | 8820 | 8820 | 2 |
| 505 | 20231120 | 113100 | 3170809260 | 8830 | 8810 | 8830 | 8810 | 95 |
| 506 | 20231120 | 113000 | 3169971470 | 8810 | 8820 | 8820 | 8810 | 237 |
| 507 | 20231120 | 112900 | 3167882590 | 8820 | 8810 | 8820 | 8810 | 176 |
| 508 | 20231120 | 112800 | 3166330420 | 8810 | 8820 | 8820 | 8810 | 324 |
| 509 | 20231120 | 112700 | 3163475700 | 8820 | 8820 | 8820 | 8820 | 3 |
| 510 | 20231120 | 112600 | 3163449240 | 8810 | 8820 | 8820 | 8810 | 39 |
| 511 | 20231120 | 112500 | 3163105290 | 8820 | 8820 | 8820 | 8820 | 64 |
| 512 | 20231120 | 112400 | 3162540810 | 8810 | 8810 | 8810 | 8810 | 61 |
| 513 | 20231120 | 112300 | 3162003400 | 8810 | 8810 | 8840 | 8810 | 418 |
| 514 | 20231120 | 112200 | 3158308820 | 8810 | 8810 | 8810 | 8810 | 15 |
| 515 | 20231120 | 112100 | 3158176670 | 8840 | 8840 | 8840 | 8840 | 0 |
| 516 | 20231120 | 112000 | 3158176670 | 8840 | 8830 | 8840 | 8830 | 166 |
| 517 | 20231120 | 111900 | 3156709390 | 8840 | 8830 | 8840 | 8830 | 20 |
| 518 | 20231120 | 111800 | 3156532780 | 8830 | 8830 | 8830 | 8830 | 103 |
| 519 | 20231120 | 111700 | 3155623290 | 8830 | 8810 | 8830 | 8810 | 17 |
| 520 | 20231120 | 111600 | 3155473500 | 8840 | 8800 | 8840 | 8800 | 21 |
| 521 | 20231120 | 111500 | 3155288660 | 8840 | 8840 | 8840 | 8840 | 1 |
| 522 | 20231120 | 111400 | 3155279820 | 8840 | 8820 | 8840 | 8790 | 3769 |
| 523 | 20231120 | 111300 | 3122110140 | 8810 | 8800 | 8810 | 8800 | 186 |
| 524 | 20231120 | 111200 | 3120472290 | 8810 | 8810 | 8810 | 8810 | 10 |
| 525 | 20231120 | 111100 | 3120384190 | 8800 | 8800 | 8810 | 8800 | 22 |
| 526 | 20231120 | 111000 | 3120190540 | 8800 | 8800 | 8800 | 8800 | 131 |
| 527 | 20231120 | 110900 | 3119037740 | 8810 | 8810 | 8810 | 8810 | 955 |
| 528 | 20231120 | 110800 | 3110624190 | 8810 | 8810 | 8810 | 8790 | 439 |
| 529 | 20231120 | 110700 | 3106765300 | 8810 | 8790 | 8810 | 8790 | 45 |
| 530 | 20231120 | 110600 | 3106369150 | 8800 | 8800 | 8800 | 8800 | 2 |
| 531 | 20231120 | 110500 | 3106351550 | 8790 | 8790 | 8790 | 8790 | 20 |
| 532 | 20231120 | 110400 | 3106175750 | 8790 | 8790 | 8790 | 8780 | 702 |
| 533 | 20231120 | 110300 | 3100012040 | 8800 | 8800 | 8800 | 8800 | 73 |
| 534 | 20231120 | 110200 | 3099369640 | 8800 | 8800 | 8810 | 8800 | 682 |
| 535 | 20231120 | 110100 | 3093368030 | 8800 | 8780 | 8800 | 8770 | 151 |
| 536 | 20231120 | 110000 | 3092043420 | 8800 | 8780 | 8800 | 8770 | 173 |
| 537 | 20231120 | 105900 | 3090524470 | 8780 | 8780 | 8790 | 8780 | 1438 |
| 538 | 20231120 | 105800 | 3077898330 | 8790 | 8790 | 8790 | 8790 | 173 |
| 539 | 20231120 | 105700 | 3076377660 | 8800 | 8800 | 8800 | 8800 | 33 |
| 540 | 20231120 | 105600 | 3076087260 | 8800 | 8800 | 8800 | 8790 | 186 |
| 541 | 20231120 | 105500 | 3074451640 | 8800 | 8800 | 8800 | 8790 | 67 |
| 542 | 20231120 | 105400 | 3073862180 | 8800 | 8780 | 8800 | 8780 | 336 |
| 543 | 20231120 | 105300 | 3070907750 | 8780 | 8790 | 8790 | 8770 | 1647 |
| 544 | 20231120 | 105200 | 3056446610 | 8790 | 8800 | 8800 | 8790 | 31 |
| 545 | 20231120 | 105100 | 3056174020 | 8810 | 8790 | 8810 | 8780 | 551 |
| 546 | 20231120 | 105000 | 3051335940 | 8790 | 8790 | 8800 | 8780 | 1809 |
| 547 | 20231120 | 104900 | 3035443340 | 8790 | 8790 | 8790 | 8790 | 47 |
| 548 | 20231120 | 104800 | 3035030210 | 8790 | 8790 | 8800 | 8790 | 1302 |
| 549 | 20231120 | 104700 | 3023585080 | 8790 | 8790 | 8790 | 8790 | 205 |
| 550 | 20231120 | 104600 | 3021783130 | 8790 | 8790 | 8790 | 8790 | 15 |
| 551 | 20231120 | 104500 | 3021651280 | 8790 | 8800 | 8800 | 8790 | 2653 |
| 552 | 20231120 | 104400 | 2998320950 | 8790 | 8790 | 8800 | 8790 | 58 |
| 553 | 20231120 | 104300 | 2997811110 | 8800 | 8800 | 8800 | 8780 | 5041 |
| 554 | 20231120 | 104200 | 2953468280 | 8800 | 8800 | 8810 | 8800 | 380 |
| 555 | 20231120 | 104100 | 2950124270 | 8800 | 8810 | 8810 | 8800 | 492 |
| 556 | 20231120 | 104000 | 2945793160 | 8810 | 8830 | 8830 | 8800 | 894 |
| 557 | 20231120 | 103900 | 2937917260 | 8800 | 8820 | 8830 | 8800 | 3094 |
| 558 | 20231120 | 103800 | 2910639750 | 8830 | 8830 | 8840 | 8830 | 1046 |
| 559 | 20231120 | 103700 | 2901402660 | 8830 | 8830 | 8830 | 8830 | 117 |
| 560 | 20231120 | 103600 | 2900369550 | 8830 | 8830 | 8830 | 8830 | 10 |
| 561 | 20231120 | 103500 | 2900281250 | 8820 | 8820 | 8820 | 8810 | 959 |
| 562 | 20231120 | 103400 | 2891823020 | 8820 | 8840 | 8840 | 8820 | 4572 |
| 563 | 20231120 | 103300 | 2851445940 | 8850 | 8860 | 8860 | 8850 | 178 |
| 564 | 20231120 | 103200 | 2849870630 | 8860 | 8860 | 8860 | 8860 | 987 |
| 565 | 20231120 | 103100 | 2841125810 | 8860 | 8850 | 8860 | 8850 | 36 |
| 566 | 20231120 | 103000 | 2840807200 | 8840 | 8840 | 8860 | 8840 | 570 |
| 567 | 20231120 | 102900 | 2835768080 | 8830 | 8840 | 8860 | 8830 | 1393 |
| 568 | 20231120 | 102800 | 2823463180 | 8830 | 8840 | 8840 | 8830 | 2063 |
| 569 | 20231120 | 102700 | 2805243660 | 8850 | 8850 | 8850 | 8850 | 313 |
| 570 | 20231120 | 102600 | 2802473610 | 8840 | 8850 | 8850 | 8840 | 73 |
| 571 | 20231120 | 102500 | 2801827720 | 8870 | 8860 | 8880 | 8850 | 22 |
| 572 | 20231120 | 102400 | 2801632910 | 8840 | 8840 | 8840 | 8840 | 222 |
| 573 | 20231120 | 102300 | 2799670430 | 8830 | 8840 | 8840 | 8830 | 714 |
| 574 | 20231120 | 102200 | 2793363980 | 8840 | 8840 | 8840 | 8840 | 258 |
| 575 | 20231120 | 102100 | 2791083260 | 8840 | 8840 | 8840 | 8840 | 1414 |
| 576 | 20231120 | 102000 | 2778583500 | 8840 | 8860 | 8870 | 8840 | 1307 |
| 577 | 20231120 | 101900 | 2767021260 | 8860 | 8860 | 8860 | 8860 | 113 |
| 578 | 20231120 | 101800 | 2766020080 | 8870 | 8870 | 8870 | 8840 | 1989 |
| 579 | 20231120 | 101700 | 2748403060 | 8870 | 8880 | 8880 | 8870 | 69 |
| 580 | 20231120 | 101600 | 2747790890 | 8900 | 8870 | 8900 | 8870 | 364 |
| 581 | 20231120 | 101500 | 2744555320 | 8870 | 8920 | 8920 | 8870 | 597 |
| 582 | 20231120 | 101400 | 2739250840 | 8920 | 8870 | 8920 | 8860 | 2056 |
| 583 | 20231120 | 101300 | 2720957390 | 8870 | 8870 | 8870 | 8870 | 46 |
| 584 | 20231120 | 101200 | 2720549370 | 8890 | 8870 | 8890 | 8870 | 54 |
| 585 | 20231120 | 101100 | 2720069910 | 8870 | 8900 | 8900 | 8870 | 798 |
| 586 | 20231120 | 101000 | 2712985210 | 8930 | 8910 | 8930 | 8900 | 2923 |
| 587 | 20231120 | 100900 | 2686919520 | 8900 | 8890 | 8900 | 8890 | 172 |
| 588 | 20231120 | 100800 | 2685389240 | 8890 | 8890 | 8920 | 8880 | 2246 |
| 589 | 20231120 | 100700 | 2665379110 | 8900 | 8900 | 8900 | 8890 | 2130 |
| 590 | 20231120 | 100600 | 2646432160 | 8920 | 8930 | 8980 | 8920 | 4527 |
| 591 | 20231120 | 100500 | 2605863980 | 8910 | 8890 | 8930 | 8890 | 1822 |
| 592 | 20231120 | 100400 | 2589629390 | 8900 | 8870 | 8900 | 8850 | 2434 |
| 593 | 20231120 | 100300 | 2568034970 | 8860 | 8860 | 8860 | 8860 | 1408 |
| 594 | 20231120 | 100200 | 2555560090 | 8860 | 8870 | 8880 | 8860 | 182 |
| 595 | 20231120 | 100100 | 2553945860 | 8870 | 8880 | 8880 | 8860 | 803 |
| 596 | 20231120 | 100000 | 2546819860 | 8880 | 8890 | 8890 | 8880 | 1922 |
| 597 | 20231120 | 095900 | 2529737040 | 8900 | 8910 | 8920 | 8900 | 1956 |
| 598 | 20231120 | 095800 | 2512320050 | 8910 | 8900 | 8910 | 8900 | 1218 |
| 599 | 20231120 | 095700 | 2501473920 | 8900 | 8900 | 8910 | 8890 | 872 |
| 600 | 20231120 | 095600 | 2493707730 | 8910 | 8890 | 8910 | 8890 | 1226 |
| 601 | 20231120 | 095500 | 2482797830 | 8890 | 8900 | 8900 | 8880 | 1982 |
| 602 | 20231120 | 095400 | 2465181470 | 8900 | 8900 | 8920 | 8900 | 424 |
| 603 | 20231120 | 095300 | 2461407250 | 8910 | 8930 | 8930 | 8910 | 352 |
| 604 | 20231120 | 095200 | 2458267900 | 8930 | 8940 | 8940 | 8930 | 569 |
| 605 | 20231120 | 095100 | 2453186020 | 8930 | 8910 | 8930 | 8910 | 720 |
| 606 | 20231120 | 095000 | 2446759180 | 8910 | 8920 | 8920 | 8910 | 1907 |
| 607 | 20231120 | 094900 | 2429761260 | 8930 | 8970 | 8970 | 8910 | 945 |
| 608 | 20231120 | 094800 | 2421311400 | 8970 | 8950 | 8970 | 8940 | 4733 |
| 609 | 20231120 | 094700 | 2378906360 | 8960 | 8950 | 8990 | 8930 | 9937 |
| 610 | 20231120 | 094600 | 2289796080 | 8950 | 8870 | 8950 | 8860 | 7130 |
| 611 | 20231120 | 094500 | 2226100720 | 8860 | 8860 | 8860 | 8860 | 1069 |
| 612 | 20231120 | 094400 | 2216629380 | 8900 | 8890 | 8900 | 8840 | 11757 |
| 613 | 20231120 | 094300 | 2112505780 | 8900 | 8900 | 8900 | 8890 | 360 |
| 614 | 20231120 | 094200 | 2109304920 | 8900 | 8890 | 8900 | 8880 | 836 |
| 615 | 20231120 | 094100 | 2101880490 | 8890 | 8890 | 8890 | 8880 | 2912 |
| 616 | 20231120 | 094000 | 2076015210 | 8890 | 8910 | 8920 | 8890 | 1172 |
| 617 | 20231120 | 093900 | 2065576170 | 8910 | 8920 | 8930 | 8900 | 2589 |
| 618 | 20231120 | 093800 | 2042480390 | 8920 | 8880 | 8930 | 8880 | 5619 |
| 619 | 20231120 | 093700 | 1992393080 | 8920 | 8880 | 8920 | 8870 | 5688 |
| 620 | 20231120 | 093600 | 1941726780 | 8880 | 8870 | 8890 | 8860 | 1308 |
| 621 | 20231120 | 093500 | 1930111060 | 8870 | 8850 | 8870 | 8850 | 1014 |
| 622 | 20231120 | 093400 | 1921130540 | 8850 | 8840 | 8860 | 8840 | 534 |
| 623 | 20231120 | 093300 | 1916404420 | 8840 | 8850 | 8850 | 8840 | 1397 |
| 624 | 20231120 | 093200 | 1904052120 | 8840 | 8820 | 8850 | 8820 | 1253 |
| 625 | 20231120 | 093100 | 1892975610 | 8840 | 8840 | 8840 | 8810 | 533 |
| 626 | 20231120 | 093000 | 1888269780 | 8840 | 8810 | 8840 | 8810 | 836 |
| 627 | 20231120 | 092900 | 1880888830 | 8820 | 8810 | 8820 | 8810 | 185 |
| 628 | 20231120 | 092800 | 1879257440 | 8800 | 8800 | 8810 | 8780 | 762 |
| 629 | 20231120 | 092700 | 1872552050 | 8800 | 8790 | 8800 | 8770 | 994 |
| 630 | 20231120 | 092600 | 1863822710 | 8800 | 8800 | 8810 | 8800 | 15 |
| 631 | 20231120 | 092500 | 1863690680 | 8760 | 8820 | 8820 | 8750 | 5622 |
| 632 | 20231120 | 092400 | 1814316680 | 8810 | 8810 | 8820 | 8810 | 1153 |
| 633 | 20231120 | 092300 | 1804157220 | 8810 | 8810 | 8810 | 8800 | 1222 |
| 634 | 20231120 | 092200 | 1793398020 | 8810 | 8830 | 8830 | 8810 | 2107 |
| 635 | 20231120 | 092100 | 1774824600 | 8840 | 8800 | 8840 | 8800 | 332 |
| 636 | 20231120 | 092000 | 1771896140 | 8830 | 8800 | 8830 | 8780 | 158 |
| 637 | 20231120 | 091900 | 1770506000 | 8840 | 8770 | 8850 | 8770 | 4026 |
| 638 | 20231120 | 091800 | 1735030810 | 8770 | 8820 | 8840 | 8700 | 32426 |
| 639 | 20231120 | 091700 | 1451920200 | 8830 | 8870 | 8870 | 8780 | 14167 |
| 640 | 20231120 | 091600 | 1327056740 | 8870 | 8890 | 8900 | 8860 | 4645 |
| 641 | 20231120 | 091500 | 1285812530 | 8890 | 8900 | 8930 | 8890 | 4094 |
| 642 | 20231120 | 091400 | 1249321510 | 8910 | 8910 | 8940 | 8890 | 11722 |
| 643 | 20231120 | 091300 | 1144905480 | 8900 | 8880 | 8900 | 8850 | 6238 |
| 644 | 20231120 | 091200 | 1089463060 | 8850 | 8860 | 8870 | 8840 | 5109 |
| 645 | 20231120 | 091100 | 1044202900 | 8850 | 8900 | 8900 | 8850 | 4173 |
| 646 | 20231120 | 091000 | 1007101740 | 8900 | 8810 | 8900 | 8800 | 11352 |
| 647 | 20231120 | 090900 | 906462340 | 8810 | 8810 | 8810 | 8800 | 2267 |
| 648 | 20231120 | 090800 | 886495400 | 8810 | 8850 | 8850 | 8810 | 3432 |
| 649 | 20231120 | 090700 | 856221220 | 8850 | 8790 | 8860 | 8790 | 1306 |
| 650 | 20231120 | 090600 | 844663850 | 8790 | 8780 | 8840 | 8780 | 8398 |
| 651 | 20231120 | 090500 | 770815930 | 8790 | 8900 | 8900 | 8790 | 15966 |
| 652 | 20231120 | 090400 | 629714530 | 8900 | 8860 | 8920 | 8860 | 15267 |
| 653 | 20231120 | 090300 | 493934910 | 8860 | 8770 | 8860 | 8770 | 7268 |
| 654 | 20231120 | 090200 | 429782420 | 8770 | 8800 | 8800 | 8760 | 11366 |
| 655 | 20231120 | 090100 | 329888030 | 8800 | 8820 | 8820 | 8790 | 8114 |
| 656 | 20231120 | 090000 | 258443640 | 8820 | 8840 | 8860 | 8800 | 29271 |