34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 201900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 11279 |
| 3 | 20240710 | 201800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240710 | 201700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240710 | 201600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240710 | 201500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240710 | 201400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240710 | 201300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240710 | 201200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240710 | 201100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240710 | 201000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240710 | 200900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240710 | 200800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240710 | 200700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240710 | 200600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240710 | 200500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240710 | 200400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240710 | 200300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240710 | 200200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240710 | 200100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240710 | 200000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240710 | 195900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240710 | 195800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240710 | 195700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240710 | 195600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240710 | 195500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240710 | 195400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240710 | 195300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240710 | 195200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240710 | 195100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240710 | 195000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240710 | 194900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 11279 |
| 33 | 20240710 | 194800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240710 | 194700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240710 | 194600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240710 | 194500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240710 | 194400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240710 | 194300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240710 | 194200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240710 | 194100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240710 | 194000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240710 | 193900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240710 | 193800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240710 | 193700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240710 | 193600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240710 | 193500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240710 | 193400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240710 | 193300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240710 | 193200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240710 | 193100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240710 | 193000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240710 | 192900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240710 | 192800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240710 | 192700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240710 | 192600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240710 | 192500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240710 | 192400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240710 | 192300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240710 | 192200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240710 | 192100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240710 | 192000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240710 | 191900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 11279 |
| 63 | 20240710 | 191800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240710 | 191700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240710 | 191600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240710 | 191500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240710 | 191400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240710 | 191300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240710 | 191200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240710 | 191100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240710 | 191000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240710 | 190900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240710 | 190800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240710 | 190700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240710 | 190600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240710 | 190500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240710 | 190400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240710 | 190300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240710 | 190200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240710 | 190100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240710 | 190000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240710 | 185900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240710 | 185800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240710 | 185700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240710 | 185600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240710 | 185500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240710 | 185400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240710 | 185300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240710 | 185200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240710 | 185100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240710 | 185000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240710 | 184900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 11279 |
| 93 | 20240710 | 184800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240710 | 184700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240710 | 184600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240710 | 184500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240710 | 184400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240710 | 184300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240710 | 184200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240710 | 184100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240710 | 184000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240710 | 183900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240710 | 183800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240710 | 183700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240710 | 183600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240710 | 183500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240710 | 183400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240710 | 183300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240710 | 183200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240710 | 183100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240710 | 183000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240710 | 182900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240710 | 182800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240710 | 182700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240710 | 182600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240710 | 182500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240710 | 182400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240710 | 182300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240710 | 182200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240710 | 182100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240710 | 182000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240710 | 181900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 11279 |
| 123 | 20240710 | 181800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240710 | 181700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240710 | 181600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240710 | 181500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240710 | 181400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240710 | 181300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240710 | 181200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240710 | 181100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240710 | 181000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240710 | 180900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240710 | 180800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240710 | 180700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240710 | 180600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240710 | 180500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240710 | 180400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240710 | 180300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240710 | 180200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240710 | 180100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240710 | 180000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240710 | 175900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240710 | 175800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240710 | 175700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240710 | 175600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240710 | 175500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240710 | 175400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240710 | 175300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240710 | 175200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240710 | 175100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240710 | 175000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240710 | 174900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 11279 |
| 153 | 20240710 | 174800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240710 | 174700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240710 | 174600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240710 | 174500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240710 | 174400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240710 | 174300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240710 | 174200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240710 | 174100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240710 | 174000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240710 | 173900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240710 | 173800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240710 | 173700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240710 | 173600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240710 | 173500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240710 | 173400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240710 | 173300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240710 | 173200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240710 | 173100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240710 | 173000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240710 | 172900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240710 | 172800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240710 | 172700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240710 | 172600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240710 | 172500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240710 | 172400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240710 | 172300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240710 | 172200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240710 | 172100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240710 | 172000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240710 | 171900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 11279 |
| 183 | 20240710 | 171800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240710 | 171700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240710 | 171600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240710 | 171500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240710 | 171400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240710 | 171300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240710 | 171200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240710 | 171100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240710 | 171000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240710 | 170900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240710 | 170800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240710 | 170700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240710 | 170600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240710 | 170500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240710 | 170400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240710 | 170300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240710 | 170200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240710 | 170100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240710 | 170000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240710 | 165900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240710 | 165800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240710 | 165700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240710 | 165600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20240710 | 165500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240710 | 165400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240710 | 165300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240710 | 165200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240710 | 165100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240710 | 165000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240710 | 164900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 11279 |
| 213 | 20240710 | 164800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240710 | 164700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240710 | 164600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240710 | 164500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20240710 | 164400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20240710 | 164300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20240710 | 164200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20240710 | 164100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20240710 | 164000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20240710 | 163900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20240710 | 163800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20240710 | 163700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20240710 | 163600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20240710 | 163500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20240710 | 163400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20240710 | 163300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20240710 | 163200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20240710 | 163100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20240710 | 163000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20240710 | 162900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20240710 | 162800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20240710 | 162700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20240710 | 162600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20240710 | 162500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20240710 | 162400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20240710 | 162300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20240710 | 162200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20240710 | 162100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20240710 | 162000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20240710 | 161900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 11279 |
| 243 | 20240710 | 161800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20240710 | 161700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20240710 | 161600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20240710 | 161500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20240710 | 161400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20240710 | 161300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20240710 | 161200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20240710 | 161100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20240710 | 161000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20240710 | 160900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20240710 | 160800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20240710 | 160700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20240710 | 160600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20240710 | 160500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20240710 | 160400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20240710 | 160300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20240710 | 160200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20240710 | 160100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20240710 | 160000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20240710 | 155900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20240710 | 155800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20240710 | 155700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20240710 | 155600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20240710 | 155500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20240710 | 155400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20240710 | 155300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20240710 | 155200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20240710 | 155100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20240710 | 155000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20240710 | 154900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 11279 |
| 273 | 20240710 | 154800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20240710 | 154700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20240710 | 154600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20240710 | 154500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20240710 | 154400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20240710 | 154300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20240710 | 154200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20240710 | 154100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20240710 | 154000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20240710 | 153900 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20240710 | 153800 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 284 | 20240710 | 153700 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 285 | 20240710 | 153600 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 286 | 20240710 | 153500 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 287 | 20240710 | 153400 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 288 | 20240710 | 153300 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 289 | 20240710 | 153200 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 290 | 20240710 | 153100 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 0 |
| 291 | 20240710 | 153000 | 11053099240 | 9810 | 9810 | 9810 | 9810 | 11279 |
| 292 | 20240710 | 152900 | 10942452250 | 9830 | 9830 | 9830 | 9830 | 0 |
| 293 | 20240710 | 152800 | 10942452250 | 9830 | 9830 | 9830 | 9830 | 0 |
| 294 | 20240710 | 152700 | 10942452250 | 9830 | 9830 | 9830 | 9830 | 0 |
| 295 | 20240710 | 152600 | 10942452250 | 9830 | 9830 | 9830 | 9830 | 0 |
| 296 | 20240710 | 152500 | 10942452250 | 9830 | 9830 | 9830 | 9830 | 0 |
| 297 | 20240710 | 152400 | 10942452250 | 9830 | 9830 | 9830 | 9830 | 0 |
| 298 | 20240710 | 152300 | 10942452250 | 9830 | 9830 | 9830 | 9830 | 0 |
| 299 | 20240710 | 152200 | 10942452250 | 9830 | 9830 | 9830 | 9830 | 0 |
| 300 | 20240710 | 152100 | 10942452250 | 9830 | 9830 | 9830 | 9830 | 0 |
| 301 | 20240710 | 152000 | 10942452250 | 9830 | 9830 | 9830 | 9830 | 0 |
| 302 | 20240710 | 151900 | 10942452250 | 9830 | 9790 | 9830 | 9780 | 6362 |
| 303 | 20240710 | 151800 | 10880026660 | 9790 | 9830 | 9830 | 9790 | 7510 |
| 304 | 20240710 | 151700 | 10806336000 | 9830 | 9830 | 9830 | 9820 | 5211 |
| 305 | 20240710 | 151600 | 10755131230 | 9830 | 9830 | 9840 | 9830 | 2219 |
| 306 | 20240710 | 151500 | 10733316710 | 9830 | 9840 | 9840 | 9820 | 4256 |
| 307 | 20240710 | 151400 | 10691476570 | 9840 | 9820 | 9840 | 9820 | 5269 |
| 308 | 20240710 | 151300 | 10639684790 | 9820 | 9800 | 9820 | 9800 | 2022 |
| 309 | 20240710 | 151200 | 10619847900 | 9800 | 9810 | 9810 | 9800 | 1405 |
| 310 | 20240710 | 151100 | 10606073510 | 9810 | 9810 | 9820 | 9790 | 4321 |
| 311 | 20240710 | 151000 | 10563720870 | 9810 | 9800 | 9820 | 9790 | 4185 |
| 312 | 20240710 | 150900 | 10522704410 | 9810 | 9810 | 9820 | 9800 | 1078 |
| 313 | 20240710 | 150800 | 10512126990 | 9810 | 9820 | 9820 | 9800 | 4155 |
| 314 | 20240710 | 150700 | 10471359110 | 9820 | 9790 | 9820 | 9790 | 5431 |
| 315 | 20240710 | 150600 | 10418116470 | 9800 | 9820 | 9830 | 9800 | 9026 |
| 316 | 20240710 | 150500 | 10329535130 | 9820 | 9790 | 9820 | 9790 | 8309 |
| 317 | 20240710 | 150400 | 10247999570 | 9800 | 9800 | 9800 | 9770 | 2531 |
| 318 | 20240710 | 150300 | 10223244470 | 9800 | 9790 | 9800 | 9790 | 756 |
| 319 | 20240710 | 150200 | 10215839410 | 9790 | 9780 | 9790 | 9780 | 1501 |
| 320 | 20240710 | 150100 | 10201148110 | 9790 | 9790 | 9790 | 9780 | 972 |
| 321 | 20240710 | 150000 | 10191635750 | 9790 | 9770 | 9790 | 9760 | 3537 |
| 322 | 20240710 | 145900 | 10157066500 | 9770 | 9780 | 9780 | 9760 | 2662 |
| 323 | 20240710 | 145800 | 10131056770 | 9780 | 9790 | 9790 | 9770 | 1845 |
| 324 | 20240710 | 145700 | 10113008910 | 9790 | 9790 | 9790 | 9790 | 517 |
| 325 | 20240710 | 145600 | 10107947480 | 9790 | 9800 | 9800 | 9790 | 1228 |
| 326 | 20240710 | 145500 | 10095921390 | 9800 | 9800 | 9800 | 9790 | 1751 |
| 327 | 20240710 | 145400 | 10078773170 | 9790 | 9790 | 9790 | 9780 | 1218 |
| 328 | 20240710 | 145300 | 10066854700 | 9790 | 9780 | 9800 | 9780 | 2870 |
| 329 | 20240710 | 145200 | 10038773720 | 9790 | 9800 | 9800 | 9780 | 1753 |
| 330 | 20240710 | 145100 | 10021606590 | 9810 | 9800 | 9810 | 9780 | 7119 |
| 331 | 20240710 | 145000 | 9951845790 | 9790 | 9760 | 9800 | 9750 | 11799 |
| 332 | 20240710 | 144900 | 9836327810 | 9760 | 9760 | 9760 | 9750 | 567 |
| 333 | 20240710 | 144800 | 9830793990 | 9760 | 9760 | 9770 | 9760 | 3155 |
| 334 | 20240710 | 144700 | 9799996250 | 9760 | 9750 | 9760 | 9750 | 388 |
| 335 | 20240710 | 144600 | 9796210550 | 9750 | 9760 | 9760 | 9680 | 9383 |
| 336 | 20240710 | 144500 | 9705069240 | 9760 | 9740 | 9760 | 9740 | 2303 |
| 337 | 20240710 | 144400 | 9682616560 | 9740 | 9740 | 9740 | 9730 | 710 |
| 338 | 20240710 | 144300 | 9675704000 | 9740 | 9740 | 9740 | 9730 | 1238 |
| 339 | 20240710 | 144200 | 9663649800 | 9730 | 9730 | 9740 | 9730 | 751 |
| 340 | 20240710 | 144100 | 9656341550 | 9740 | 9730 | 9740 | 9730 | 788 |
| 341 | 20240710 | 144000 | 9648668200 | 9730 | 9720 | 9740 | 9710 | 847 |
| 342 | 20240710 | 143900 | 9640431450 | 9720 | 9720 | 9720 | 9710 | 457 |
| 343 | 20240710 | 143800 | 9635989560 | 9720 | 9720 | 9720 | 9720 | 511 |
| 344 | 20240710 | 143700 | 9631022640 | 9710 | 9730 | 9740 | 9710 | 1168 |
| 345 | 20240710 | 143600 | 9619662570 | 9730 | 9730 | 9730 | 9720 | 520 |
| 346 | 20240710 | 143500 | 9614603990 | 9720 | 9720 | 9720 | 9710 | 890 |
| 347 | 20240710 | 143400 | 9605956030 | 9720 | 9720 | 9730 | 9710 | 1104 |
| 348 | 20240710 | 143300 | 9595225640 | 9720 | 9730 | 9730 | 9720 | 655 |
| 349 | 20240710 | 143200 | 9588853490 | 9740 | 9750 | 9750 | 9730 | 736 |
| 350 | 20240710 | 143100 | 9581680530 | 9750 | 9750 | 9750 | 9740 | 615 |
| 351 | 20240710 | 143000 | 9575688330 | 9750 | 9730 | 9750 | 9730 | 1571 |
| 352 | 20240710 | 142900 | 9560385980 | 9720 | 9710 | 9720 | 9710 | 374 |
| 353 | 20240710 | 142800 | 9556751430 | 9710 | 9720 | 9720 | 9710 | 766 |
| 354 | 20240710 | 142700 | 9549309760 | 9720 | 9720 | 9720 | 9710 | 592 |
| 355 | 20240710 | 142600 | 9543556790 | 9720 | 9740 | 9740 | 9720 | 1511 |
| 356 | 20240710 | 142500 | 9528856690 | 9740 | 9740 | 9750 | 9740 | 374 |
| 357 | 20240710 | 142400 | 9525212330 | 9710 | 9730 | 9740 | 9710 | 1745 |
| 358 | 20240710 | 142300 | 9508244380 | 9720 | 9710 | 9730 | 9710 | 965 |
| 359 | 20240710 | 142200 | 9498868020 | 9720 | 9750 | 9750 | 9710 | 2524 |
| 360 | 20240710 | 142100 | 9474297490 | 9750 | 9750 | 9750 | 9740 | 1457 |
| 361 | 20240710 | 142000 | 9460092740 | 9750 | 9730 | 9750 | 9720 | 1994 |
| 362 | 20240710 | 141900 | 9440686690 | 9730 | 9740 | 9740 | 9720 | 596 |
| 363 | 20240710 | 141800 | 9434887850 | 9740 | 9740 | 9740 | 9730 | 514 |
| 364 | 20240710 | 141700 | 9429882240 | 9740 | 9740 | 9740 | 9730 | 759 |
| 365 | 20240710 | 141600 | 9422490700 | 9740 | 9730 | 9740 | 9730 | 402 |
| 366 | 20240710 | 141500 | 9418576230 | 9730 | 9750 | 9750 | 9730 | 601 |
| 367 | 20240710 | 141400 | 9412722520 | 9750 | 9750 | 9760 | 9720 | 2465 |
| 368 | 20240710 | 141300 | 9388690300 | 9750 | 9740 | 9750 | 9730 | 687 |
| 369 | 20240710 | 141200 | 9381998780 | 9740 | 9730 | 9740 | 9720 | 431 |
| 370 | 20240710 | 141100 | 9377805240 | 9720 | 9720 | 9730 | 9720 | 659 |
| 371 | 20240710 | 141000 | 9371396510 | 9720 | 9710 | 9720 | 9700 | 1585 |
| 372 | 20240710 | 140900 | 9356019950 | 9710 | 9720 | 9720 | 9710 | 481 |
| 373 | 20240710 | 140800 | 9351349350 | 9720 | 9730 | 9730 | 9710 | 925 |
| 374 | 20240710 | 140700 | 9342357060 | 9720 | 9720 | 9720 | 9710 | 510 |
| 375 | 20240710 | 140600 | 9337400760 | 9720 | 9720 | 9730 | 9710 | 3700 |
| 376 | 20240710 | 140500 | 9301463530 | 9720 | 9720 | 9720 | 9710 | 1414 |
| 377 | 20240710 | 140400 | 9287720630 | 9720 | 9720 | 9720 | 9710 | 548 |
| 378 | 20240710 | 140300 | 9282396070 | 9710 | 9720 | 9720 | 9710 | 1042 |
| 379 | 20240710 | 140200 | 9272273330 | 9720 | 9730 | 9730 | 9720 | 457 |
| 380 | 20240710 | 140100 | 9267827270 | 9720 | 9720 | 9720 | 9710 | 537 |
| 381 | 20240710 | 140000 | 9262608110 | 9730 | 9730 | 9740 | 9710 | 2395 |
| 382 | 20240710 | 135900 | 9239296680 | 9730 | 9710 | 9730 | 9700 | 5705 |
| 383 | 20240710 | 135800 | 9183844620 | 9710 | 9720 | 9720 | 9710 | 1244 |
| 384 | 20240710 | 135700 | 9171763120 | 9710 | 9700 | 9720 | 9700 | 2813 |
| 385 | 20240710 | 135600 | 9144455620 | 9700 | 9710 | 9710 | 9700 | 1123 |
| 386 | 20240710 | 135500 | 9133554950 | 9710 | 9700 | 9710 | 9700 | 768 |
| 387 | 20240710 | 135400 | 9126100450 | 9700 | 9710 | 9710 | 9700 | 795 |
| 388 | 20240710 | 135300 | 9118385750 | 9710 | 9700 | 9710 | 9690 | 564 |
| 389 | 20240710 | 135200 | 9112914000 | 9700 | 9700 | 9700 | 9690 | 712 |
| 390 | 20240710 | 135100 | 9106010580 | 9700 | 9710 | 9710 | 9700 | 2794 |
| 391 | 20240710 | 135000 | 9078907110 | 9710 | 9700 | 9720 | 9700 | 2984 |
| 392 | 20240710 | 134900 | 9049940270 | 9700 | 9680 | 9700 | 9680 | 3217 |
| 393 | 20240710 | 134800 | 9018768970 | 9680 | 9670 | 9680 | 9650 | 1206 |
| 394 | 20240710 | 134700 | 9007119180 | 9670 | 9670 | 9670 | 9660 | 557 |
| 395 | 20240710 | 134600 | 9001735240 | 9670 | 9660 | 9670 | 9650 | 1032 |
| 396 | 20240710 | 134500 | 8991765250 | 9650 | 9640 | 9650 | 9640 | 2180 |
| 397 | 20240710 | 134400 | 8970730750 | 9650 | 9640 | 9650 | 9640 | 170 |
| 398 | 20240710 | 134300 | 8969090260 | 9640 | 9640 | 9650 | 9640 | 1043 |
| 399 | 20240710 | 134200 | 8959035180 | 9630 | 9630 | 9640 | 9630 | 1338 |
| 400 | 20240710 | 134100 | 8946139350 | 9630 | 9600 | 9640 | 9600 | 2671 |
| 401 | 20240710 | 134000 | 8920422480 | 9630 | 9590 | 9630 | 9590 | 666 |
| 402 | 20240710 | 133900 | 8914029500 | 9590 | 9580 | 9590 | 9580 | 545 |
| 403 | 20240710 | 133800 | 8908803610 | 9590 | 9570 | 9590 | 9570 | 1839 |
| 404 | 20240710 | 133700 | 8891187440 | 9580 | 9580 | 9590 | 9570 | 927 |
| 405 | 20240710 | 133600 | 8882309070 | 9580 | 9580 | 9580 | 9570 | 2375 |
| 406 | 20240710 | 133500 | 8859556880 | 9570 | 9580 | 9580 | 9570 | 1809 |
| 407 | 20240710 | 133400 | 8842229360 | 9580 | 9580 | 9580 | 9570 | 7060 |
| 408 | 20240710 | 133300 | 8774636270 | 9590 | 9590 | 9590 | 9580 | 2257 |
| 409 | 20240710 | 133200 | 8753011500 | 9590 | 9590 | 9600 | 9590 | 1749 |
| 410 | 20240710 | 133100 | 8736238330 | 9590 | 9610 | 9610 | 9590 | 1157 |
| 411 | 20240710 | 133000 | 8725131580 | 9610 | 9610 | 9610 | 9600 | 388 |
| 412 | 20240710 | 132900 | 8721405550 | 9600 | 9600 | 9600 | 9600 | 688 |
| 413 | 20240710 | 132800 | 8714800750 | 9600 | 9630 | 9630 | 9600 | 835 |
| 414 | 20240710 | 132700 | 8706772400 | 9620 | 9620 | 9620 | 9620 | 189 |
| 415 | 20240710 | 132600 | 8704954220 | 9610 | 9600 | 9610 | 9600 | 937 |
| 416 | 20240710 | 132500 | 8695957870 | 9600 | 9600 | 9610 | 9590 | 4677 |
| 417 | 20240710 | 132400 | 8651082830 | 9600 | 9610 | 9610 | 9600 | 506 |
| 418 | 20240710 | 132300 | 8646223640 | 9610 | 9610 | 9610 | 9600 | 372 |
| 419 | 20240710 | 132200 | 8642649940 | 9610 | 9600 | 9610 | 9600 | 237 |
| 420 | 20240710 | 132100 | 8640373410 | 9610 | 9610 | 9610 | 9610 | 301 |
| 421 | 20240710 | 132000 | 8637480800 | 9610 | 9610 | 9610 | 9610 | 551 |
| 422 | 20240710 | 131900 | 8632185690 | 9610 | 9600 | 9610 | 9600 | 107 |
| 423 | 20240710 | 131800 | 8631158440 | 9600 | 9620 | 9620 | 9590 | 9363 |
| 424 | 20240710 | 131700 | 8541241220 | 9620 | 9630 | 9640 | 9620 | 4182 |
| 425 | 20240710 | 131600 | 8500997660 | 9620 | 9640 | 9640 | 9620 | 2400 |
| 426 | 20240710 | 131500 | 8477885180 | 9640 | 9640 | 9640 | 9630 | 1117 |
| 427 | 20240710 | 131400 | 8467118350 | 9640 | 9640 | 9640 | 9640 | 1141 |
| 428 | 20240710 | 131300 | 8456119110 | 9640 | 9640 | 9640 | 9640 | 51 |
| 429 | 20240710 | 131200 | 8455627470 | 9650 | 9640 | 9650 | 9640 | 464 |
| 430 | 20240710 | 131100 | 8451150820 | 9640 | 9630 | 9640 | 9620 | 1552 |
| 431 | 20240710 | 131000 | 8436205640 | 9630 | 9650 | 9650 | 9630 | 4224 |
| 432 | 20240710 | 130900 | 8395510090 | 9650 | 9650 | 9650 | 9640 | 783 |
| 433 | 20240710 | 130800 | 8387955290 | 9650 | 9650 | 9650 | 9650 | 270 |
| 434 | 20240710 | 130700 | 8385349790 | 9660 | 9660 | 9660 | 9660 | 136 |
| 435 | 20240710 | 130600 | 8384036030 | 9650 | 9660 | 9660 | 9650 | 1000 |
| 436 | 20240710 | 130500 | 8374385340 | 9660 | 9660 | 9660 | 9650 | 872 |
| 437 | 20240710 | 130400 | 8365967650 | 9660 | 9680 | 9680 | 9660 | 2228 |
| 438 | 20240710 | 130300 | 8344440580 | 9670 | 9680 | 9680 | 9660 | 1784 |
| 439 | 20240710 | 130200 | 8327187610 | 9680 | 9670 | 9680 | 9670 | 2899 |
| 440 | 20240710 | 130100 | 8299126880 | 9680 | 9690 | 9690 | 9680 | 2048 |
| 441 | 20240710 | 130000 | 8279301360 | 9680 | 9670 | 9680 | 9670 | 2128 |
| 442 | 20240710 | 125900 | 8258703470 | 9680 | 9680 | 9700 | 9680 | 2349 |
| 443 | 20240710 | 125800 | 8235932660 | 9670 | 9670 | 9670 | 9670 | 199 |
| 444 | 20240710 | 125700 | 8234008330 | 9670 | 9670 | 9670 | 9660 | 424 |
| 445 | 20240710 | 125600 | 8229908950 | 9670 | 9670 | 9670 | 9670 | 61 |
| 446 | 20240710 | 125500 | 8229319080 | 9670 | 9670 | 9670 | 9670 | 190 |
| 447 | 20240710 | 125400 | 8227481780 | 9660 | 9670 | 9670 | 9660 | 341 |
| 448 | 20240710 | 125300 | 8224187460 | 9670 | 9670 | 9670 | 9670 | 125 |
| 449 | 20240710 | 125200 | 8222978710 | 9660 | 9670 | 9670 | 9660 | 403 |
| 450 | 20240710 | 125100 | 8219085430 | 9670 | 9670 | 9670 | 9670 | 701 |
| 451 | 20240710 | 125000 | 8212306760 | 9670 | 9670 | 9680 | 9670 | 1892 |
| 452 | 20240710 | 124900 | 8194009020 | 9670 | 9670 | 9670 | 9670 | 665 |
| 453 | 20240710 | 124800 | 8187578470 | 9670 | 9670 | 9670 | 9670 | 1718 |
| 454 | 20240710 | 124700 | 8170965410 | 9670 | 9680 | 9680 | 9670 | 268 |
| 455 | 20240710 | 124600 | 8168373840 | 9670 | 9680 | 9680 | 9670 | 1513 |
| 456 | 20240710 | 124500 | 8153739140 | 9670 | 9690 | 9690 | 9670 | 462 |
| 457 | 20240710 | 124400 | 8149267130 | 9690 | 9680 | 9690 | 9680 | 27 |
| 458 | 20240710 | 124300 | 8149005750 | 9680 | 9680 | 9680 | 9680 | 640 |
| 459 | 20240710 | 124200 | 8142810550 | 9680 | 9680 | 9690 | 9680 | 245 |
| 460 | 20240710 | 124100 | 8140438940 | 9680 | 9680 | 9680 | 9680 | 204 |
| 461 | 20240710 | 124000 | 8138464220 | 9680 | 9680 | 9680 | 9680 | 7 |
| 462 | 20240710 | 123900 | 8138396460 | 9690 | 9690 | 9690 | 9690 | 363 |
| 463 | 20240710 | 123800 | 8134878990 | 9690 | 9690 | 9690 | 9690 | 14 |
| 464 | 20240710 | 123700 | 8134743330 | 9690 | 9670 | 9690 | 9670 | 247 |
| 465 | 20240710 | 123600 | 8132354820 | 9670 | 9670 | 9670 | 9670 | 208 |
| 466 | 20240710 | 123500 | 8130343460 | 9660 | 9680 | 9680 | 9660 | 2269 |
| 467 | 20240710 | 123400 | 8108399300 | 9690 | 9690 | 9690 | 9690 | 173 |
| 468 | 20240710 | 123300 | 8106722930 | 9690 | 9690 | 9700 | 9690 | 197 |
| 469 | 20240710 | 123200 | 8104813970 | 9690 | 9700 | 9700 | 9690 | 2723 |
| 470 | 20240710 | 123100 | 8078425090 | 9700 | 9700 | 9710 | 9690 | 292 |
| 471 | 20240710 | 123000 | 8075592450 | 9700 | 9690 | 9700 | 9680 | 767 |
| 472 | 20240710 | 122900 | 8068160510 | 9700 | 9680 | 9700 | 9680 | 2065 |
| 473 | 20240710 | 122800 | 8048164160 | 9670 | 9660 | 9680 | 9660 | 454 |
| 474 | 20240710 | 122700 | 8043774190 | 9650 | 9660 | 9660 | 9650 | 94 |
| 475 | 20240710 | 122600 | 8042866310 | 9660 | 9660 | 9660 | 9660 | 256 |
| 476 | 20240710 | 122500 | 8040393350 | 9680 | 9690 | 9690 | 9640 | 2511 |
| 477 | 20240710 | 122400 | 8016158570 | 9690 | 9680 | 9690 | 9650 | 2165 |
| 478 | 20240710 | 122300 | 7995250930 | 9670 | 9670 | 9670 | 9670 | 131 |
| 479 | 20240710 | 122200 | 7993984160 | 9670 | 9670 | 9670 | 9660 | 180 |
| 480 | 20240710 | 122100 | 7992243920 | 9670 | 9670 | 9670 | 9660 | 349 |
| 481 | 20240710 | 122000 | 7988872130 | 9670 | 9670 | 9670 | 9670 | 71 |
| 482 | 20240710 | 121900 | 7988185560 | 9660 | 9670 | 9670 | 9660 | 465 |
| 483 | 20240710 | 121800 | 7983691370 | 9670 | 9680 | 9680 | 9670 | 298 |
| 484 | 20240710 | 121700 | 7980807740 | 9690 | 9690 | 9690 | 9680 | 33 |
| 485 | 20240710 | 121600 | 7980488070 | 9690 | 9680 | 9690 | 9670 | 394 |
| 486 | 20240710 | 121500 | 7976671710 | 9670 | 9660 | 9670 | 9650 | 2923 |
| 487 | 20240710 | 121400 | 7948435950 | 9670 | 9690 | 9690 | 9660 | 314 |
| 488 | 20240710 | 121300 | 7945401730 | 9690 | 9680 | 9690 | 9660 | 549 |
| 489 | 20240710 | 121200 | 7940091300 | 9680 | 9670 | 9680 | 9670 | 159 |
| 490 | 20240710 | 121100 | 7938553690 | 9670 | 9670 | 9670 | 9670 | 202 |
| 491 | 20240710 | 121000 | 7936600350 | 9670 | 9670 | 9670 | 9670 | 473 |
| 492 | 20240710 | 120900 | 7932026440 | 9660 | 9660 | 9660 | 9660 | 32 |
| 493 | 20240710 | 120800 | 7931717320 | 9650 | 9660 | 9660 | 9650 | 157 |
| 494 | 20240710 | 120700 | 7930201950 | 9670 | 9670 | 9670 | 9660 | 246 |
| 495 | 20240710 | 120600 | 7927823460 | 9650 | 9670 | 9670 | 9650 | 614 |
| 496 | 20240710 | 120500 | 7921894050 | 9670 | 9670 | 9670 | 9660 | 241 |
| 497 | 20240710 | 120400 | 7919565030 | 9670 | 9670 | 9670 | 9670 | 596 |
| 498 | 20240710 | 120300 | 7913801710 | 9670 | 9680 | 9680 | 9670 | 14 |
| 499 | 20240710 | 120200 | 7913666290 | 9680 | 9670 | 9680 | 9670 | 54 |
| 500 | 20240710 | 120100 | 7913144080 | 9680 | 9670 | 9680 | 9660 | 320 |
| 501 | 20240710 | 120000 | 7910051800 | 9670 | 9680 | 9690 | 9660 | 782 |
| 502 | 20240710 | 115900 | 7902493210 | 9670 | 9670 | 9670 | 9660 | 226 |
| 503 | 20240710 | 115800 | 7900308810 | 9670 | 9660 | 9670 | 9640 | 219 |
| 504 | 20240710 | 115700 | 7898193680 | 9640 | 9650 | 9650 | 9640 | 209 |
| 505 | 20240710 | 115600 | 7896177900 | 9650 | 9640 | 9650 | 9640 | 457 |
| 506 | 20240710 | 115500 | 7891771920 | 9660 | 9660 | 9660 | 9640 | 4486 |
| 507 | 20240710 | 115400 | 7848514950 | 9660 | 9670 | 9670 | 9660 | 391 |
| 508 | 20240710 | 115300 | 7844737560 | 9670 | 9660 | 9670 | 9660 | 133 |
| 509 | 20240710 | 115200 | 7843452750 | 9650 | 9670 | 9670 | 9650 | 85 |
| 510 | 20240710 | 115100 | 7842632420 | 9680 | 9670 | 9680 | 9670 | 259 |
| 511 | 20240710 | 115000 | 7840127880 | 9630 | 9690 | 9690 | 9620 | 2097 |
| 512 | 20240710 | 114900 | 7819930930 | 9640 | 9690 | 9690 | 9630 | 3524 |
| 513 | 20240710 | 114800 | 7785918410 | 9690 | 9690 | 9700 | 9690 | 115 |
| 514 | 20240710 | 114700 | 7784804050 | 9650 | 9700 | 9700 | 9650 | 1579 |
| 515 | 20240710 | 114600 | 7769533570 | 9700 | 9710 | 9720 | 9690 | 1352 |
| 516 | 20240710 | 114500 | 7756420840 | 9700 | 9700 | 9700 | 9700 | 2135 |
| 517 | 20240710 | 114400 | 7735711340 | 9710 | 9710 | 9710 | 9700 | 285 |
| 518 | 20240710 | 114300 | 7732945190 | 9710 | 9700 | 9720 | 9700 | 1500 |
| 519 | 20240710 | 114200 | 7718377260 | 9710 | 9720 | 9720 | 9710 | 602 |
| 520 | 20240710 | 114100 | 7712531490 | 9720 | 9720 | 9750 | 9710 | 1232 |
| 521 | 20240710 | 114000 | 7700564640 | 9720 | 9740 | 9770 | 9720 | 3523 |
| 522 | 20240710 | 113900 | 7666276230 | 9740 | 9770 | 9770 | 9730 | 2052 |
| 523 | 20240710 | 113800 | 7646271880 | 9750 | 9760 | 9770 | 9740 | 902 |
| 524 | 20240710 | 113700 | 7637477400 | 9760 | 9770 | 9770 | 9760 | 688 |
| 525 | 20240710 | 113600 | 7630756670 | 9770 | 9760 | 9780 | 9760 | 4318 |
| 526 | 20240710 | 113500 | 7588559520 | 9760 | 9730 | 9760 | 9730 | 6973 |
| 527 | 20240710 | 113400 | 7520625430 | 9730 | 9740 | 9750 | 9730 | 3297 |
| 528 | 20240710 | 113300 | 7488537580 | 9740 | 9750 | 9750 | 9730 | 2540 |
| 529 | 20240710 | 113200 | 7463787010 | 9740 | 9740 | 9750 | 9730 | 1579 |
| 530 | 20240710 | 113100 | 7448412170 | 9740 | 9700 | 9740 | 9700 | 3956 |
| 531 | 20240710 | 113000 | 7409936690 | 9700 | 9650 | 9710 | 9640 | 3690 |
| 532 | 20240710 | 112900 | 7374193320 | 9650 | 9620 | 9650 | 9620 | 931 |
| 533 | 20240710 | 112800 | 7365227340 | 9630 | 9620 | 9630 | 9620 | 223 |
| 534 | 20240710 | 112700 | 7363081950 | 9620 | 9610 | 9620 | 9610 | 209 |
| 535 | 20240710 | 112600 | 7361071670 | 9620 | 9620 | 9620 | 9620 | 824 |
| 536 | 20240710 | 112500 | 7353144790 | 9610 | 9620 | 9620 | 9610 | 100 |
| 537 | 20240710 | 112400 | 7352182950 | 9620 | 9630 | 9630 | 9610 | 655 |
| 538 | 20240710 | 112300 | 7345887760 | 9630 | 9600 | 9630 | 9600 | 761 |
| 539 | 20240710 | 112200 | 7338569430 | 9610 | 9610 | 9620 | 9610 | 723 |
| 540 | 20240710 | 112100 | 7331621380 | 9610 | 9610 | 9610 | 9600 | 1984 |
| 541 | 20240710 | 112000 | 7312564320 | 9600 | 9610 | 9610 | 9600 | 2682 |
| 542 | 20240710 | 111900 | 7286816940 | 9610 | 9610 | 9610 | 9600 | 666 |
| 543 | 20240710 | 111800 | 7280421480 | 9610 | 9610 | 9610 | 9600 | 1222 |
| 544 | 20240710 | 111700 | 7268679160 | 9610 | 9610 | 9610 | 9600 | 405 |
| 545 | 20240710 | 111600 | 7264790470 | 9610 | 9610 | 9610 | 9600 | 955 |
| 546 | 20240710 | 111500 | 7255621260 | 9600 | 9610 | 9610 | 9600 | 613 |
| 547 | 20240710 | 111400 | 7249731140 | 9610 | 9610 | 9610 | 9600 | 334 |
| 548 | 20240710 | 111300 | 7246522500 | 9610 | 9600 | 9610 | 9600 | 719 |
| 549 | 20240710 | 111200 | 7239615250 | 9600 | 9610 | 9610 | 9600 | 611 |
| 550 | 20240710 | 111100 | 7233746550 | 9610 | 9610 | 9610 | 9600 | 590 |
| 551 | 20240710 | 111000 | 7228078650 | 9610 | 9590 | 9620 | 9580 | 2819 |
| 552 | 20240710 | 110900 | 7201026290 | 9590 | 9600 | 9610 | 9590 | 15583 |
| 553 | 20240710 | 110800 | 7051449190 | 9610 | 9610 | 9610 | 9600 | 779 |
| 554 | 20240710 | 110700 | 7043963020 | 9620 | 9610 | 9620 | 9610 | 3279 |
| 555 | 20240710 | 110600 | 7012451600 | 9620 | 9630 | 9630 | 9610 | 6162 |
| 556 | 20240710 | 110500 | 6953180730 | 9630 | 9630 | 9630 | 9630 | 711 |
| 557 | 20240710 | 110400 | 6946333800 | 9630 | 9640 | 9640 | 9630 | 2285 |
| 558 | 20240710 | 110300 | 6924306950 | 9650 | 9650 | 9650 | 9640 | 997 |
| 559 | 20240710 | 110200 | 6914689590 | 9650 | 9650 | 9650 | 9650 | 71 |
| 560 | 20240710 | 110100 | 6914004440 | 9640 | 9640 | 9640 | 9640 | 3339 |
| 561 | 20240710 | 110000 | 6881816480 | 9650 | 9650 | 9650 | 9650 | 240 |
| 562 | 20240710 | 105900 | 6879500480 | 9640 | 9660 | 9660 | 9640 | 4049 |
| 563 | 20240710 | 105800 | 6840432010 | 9670 | 9660 | 9670 | 9660 | 296 |
| 564 | 20240710 | 105700 | 6837572620 | 9660 | 9660 | 9670 | 9660 | 798 |
| 565 | 20240710 | 105600 | 6829863930 | 9660 | 9680 | 9680 | 9660 | 866 |
| 566 | 20240710 | 105500 | 6821492750 | 9680 | 9680 | 9680 | 9680 | 382 |
| 567 | 20240710 | 105400 | 6817794990 | 9680 | 9680 | 9680 | 9670 | 270 |
| 568 | 20240710 | 105300 | 6815181890 | 9670 | 9670 | 9680 | 9670 | 295 |
| 569 | 20240710 | 105200 | 6812329220 | 9670 | 9690 | 9690 | 9670 | 2383 |
| 570 | 20240710 | 105100 | 6789269520 | 9690 | 9680 | 9690 | 9680 | 298 |
| 571 | 20240710 | 105000 | 6786382680 | 9680 | 9690 | 9690 | 9680 | 609 |
| 572 | 20240710 | 104900 | 6780485020 | 9680 | 9680 | 9690 | 9680 | 798 |
| 573 | 20240710 | 104800 | 6772754450 | 9680 | 9700 | 9700 | 9680 | 2014 |
| 574 | 20240710 | 104700 | 6753227900 | 9700 | 9700 | 9710 | 9700 | 445 |
| 575 | 20240710 | 104600 | 6748911120 | 9690 | 9690 | 9690 | 9680 | 430 |
| 576 | 20240710 | 104500 | 6744746420 | 9680 | 9690 | 9700 | 9680 | 1189 |
| 577 | 20240710 | 104400 | 6733218410 | 9680 | 9680 | 9680 | 9680 | 263 |
| 578 | 20240710 | 104300 | 6730672570 | 9670 | 9670 | 9670 | 9670 | 490 |
| 579 | 20240710 | 104200 | 6725934270 | 9680 | 9670 | 9690 | 9670 | 1811 |
| 580 | 20240710 | 104100 | 6708400670 | 9670 | 9680 | 9690 | 9670 | 1769 |
| 581 | 20240710 | 104000 | 6691271360 | 9690 | 9680 | 9690 | 9680 | 559 |
| 582 | 20240710 | 103900 | 6685858660 | 9680 | 9670 | 9700 | 9670 | 432 |
| 583 | 20240710 | 103800 | 6681678100 | 9670 | 9680 | 9700 | 9670 | 1482 |
| 584 | 20240710 | 103700 | 6667340430 | 9680 | 9690 | 9690 | 9680 | 240 |
| 585 | 20240710 | 103600 | 6665016050 | 9700 | 9680 | 9700 | 9680 | 2757 |
| 586 | 20240710 | 103500 | 6638285370 | 9680 | 9690 | 9690 | 9680 | 758 |
| 587 | 20240710 | 103400 | 6630947890 | 9690 | 9670 | 9690 | 9670 | 1086 |
| 588 | 20240710 | 103300 | 6620440600 | 9670 | 9660 | 9680 | 9650 | 5327 |
| 589 | 20240710 | 103200 | 6569014590 | 9670 | 9690 | 9690 | 9670 | 1317 |
| 590 | 20240710 | 103100 | 6556274110 | 9690 | 9700 | 9710 | 9690 | 5051 |
| 591 | 20240710 | 103000 | 6507284440 | 9690 | 9680 | 9690 | 9680 | 385 |
| 592 | 20240710 | 102900 | 6503556650 | 9700 | 9700 | 9700 | 9670 | 3871 |
| 593 | 20240710 | 102800 | 6466086580 | 9700 | 9710 | 9710 | 9700 | 1068 |
| 594 | 20240710 | 102700 | 6455722210 | 9710 | 9700 | 9710 | 9700 | 341 |
| 595 | 20240710 | 102600 | 6452411400 | 9700 | 9710 | 9710 | 9700 | 179 |
| 596 | 20240710 | 102500 | 6450673950 | 9710 | 9700 | 9710 | 9690 | 758 |
| 597 | 20240710 | 102400 | 6443321020 | 9700 | 9700 | 9710 | 9700 | 368 |
| 598 | 20240710 | 102300 | 6439749280 | 9710 | 9700 | 9710 | 9700 | 1060 |
| 599 | 20240710 | 102200 | 6429462270 | 9700 | 9710 | 9720 | 9700 | 1360 |
| 600 | 20240710 | 102100 | 6416257160 | 9720 | 9720 | 9740 | 9710 | 1421 |
| 601 | 20240710 | 102000 | 6402427020 | 9720 | 9710 | 9740 | 9710 | 179 |
| 602 | 20240710 | 101900 | 6400687620 | 9710 | 9710 | 9710 | 9710 | 175 |
| 603 | 20240710 | 101800 | 6398988370 | 9700 | 9730 | 9750 | 9700 | 3438 |
| 604 | 20240710 | 101700 | 6365523610 | 9730 | 9690 | 9730 | 9690 | 3693 |
| 605 | 20240710 | 101600 | 6329688370 | 9690 | 9670 | 9690 | 9670 | 933 |
| 606 | 20240710 | 101500 | 6320655350 | 9670 | 9680 | 9680 | 9670 | 738 |
| 607 | 20240710 | 101400 | 6313517730 | 9680 | 9680 | 9690 | 9670 | 2592 |
| 608 | 20240710 | 101300 | 6288439140 | 9680 | 9700 | 9700 | 9680 | 1200 |
| 609 | 20240710 | 101200 | 6276812710 | 9700 | 9700 | 9700 | 9690 | 361 |
| 610 | 20240710 | 101100 | 6273311970 | 9700 | 9720 | 9730 | 9690 | 4061 |
| 611 | 20240710 | 101000 | 6233937110 | 9730 | 9700 | 9730 | 9700 | 4492 |
| 612 | 20240710 | 100900 | 6190362880 | 9700 | 9710 | 9710 | 9700 | 1825 |
| 613 | 20240710 | 100800 | 6172646590 | 9730 | 9700 | 9740 | 9700 | 6170 |
| 614 | 20240710 | 100700 | 6112764940 | 9730 | 9750 | 9770 | 9700 | 6241 |
| 615 | 20240710 | 100600 | 6052112290 | 9760 | 9770 | 9770 | 9750 | 3122 |
| 616 | 20240710 | 100500 | 6021611590 | 9770 | 9750 | 9770 | 9740 | 669 |
| 617 | 20240710 | 100400 | 6015088790 | 9770 | 9770 | 9770 | 9740 | 4685 |
| 618 | 20240710 | 100300 | 5969369240 | 9770 | 9750 | 9780 | 9750 | 2883 |
| 619 | 20240710 | 100200 | 5941212360 | 9780 | 9770 | 9780 | 9760 | 1066 |
| 620 | 20240710 | 100100 | 5930797980 | 9710 | 9760 | 9760 | 9710 | 7541 |
| 621 | 20240710 | 100000 | 5857406280 | 9750 | 9750 | 9750 | 9750 | 1153 |
| 622 | 20240710 | 095900 | 5846164530 | 9750 | 9740 | 9760 | 9740 | 988 |
| 623 | 20240710 | 095800 | 5836528920 | 9740 | 9740 | 9740 | 9730 | 1335 |
| 624 | 20240710 | 095700 | 5823528070 | 9740 | 9750 | 9760 | 9730 | 1527 |
| 625 | 20240710 | 095600 | 5808651610 | 9740 | 9770 | 9770 | 9740 | 2834 |
| 626 | 20240710 | 095500 | 5781021690 | 9760 | 9770 | 9780 | 9760 | 940 |
| 627 | 20240710 | 095400 | 5771844370 | 9770 | 9750 | 9780 | 9750 | 2107 |
| 628 | 20240710 | 095300 | 5751254250 | 9750 | 9810 | 9810 | 9750 | 2616 |
| 629 | 20240710 | 095200 | 5725670070 | 9810 | 9810 | 9820 | 9780 | 2726 |
| 630 | 20240710 | 095100 | 5698938220 | 9820 | 9750 | 9820 | 9750 | 10519 |
| 631 | 20240710 | 095000 | 5595988820 | 9740 | 9750 | 9750 | 9730 | 1105 |
| 632 | 20240710 | 094900 | 5585215890 | 9750 | 9730 | 9750 | 9730 | 1950 |
| 633 | 20240710 | 094800 | 5566224650 | 9720 | 9730 | 9730 | 9710 | 363 |
| 634 | 20240710 | 094700 | 5562696040 | 9730 | 9720 | 9730 | 9700 | 293 |
| 635 | 20240710 | 094600 | 5559849910 | 9720 | 9700 | 9720 | 9670 | 2543 |
| 636 | 20240710 | 094500 | 5535174800 | 9690 | 9670 | 9700 | 9660 | 1655 |
| 637 | 20240710 | 094400 | 5519167040 | 9670 | 9690 | 9700 | 9670 | 2491 |
| 638 | 20240710 | 094300 | 5495035290 | 9660 | 9660 | 9690 | 9650 | 5410 |
| 639 | 20240710 | 094200 | 5442724650 | 9660 | 9650 | 9670 | 9650 | 561 |
| 640 | 20240710 | 094100 | 5437305930 | 9650 | 9690 | 9690 | 9650 | 1236 |
| 641 | 20240710 | 094000 | 5425366540 | 9700 | 9690 | 9700 | 9600 | 11609 |
| 642 | 20240710 | 093900 | 5313455530 | 9690 | 9690 | 9700 | 9680 | 701 |
| 643 | 20240710 | 093800 | 5306663230 | 9670 | 9690 | 9700 | 9670 | 838 |
| 644 | 20240710 | 093700 | 5298548170 | 9690 | 9700 | 9710 | 9670 | 783 |
| 645 | 20240710 | 093600 | 5290958800 | 9690 | 9670 | 9690 | 9670 | 4137 |
| 646 | 20240710 | 093500 | 5250889550 | 9680 | 9650 | 9680 | 9620 | 5297 |
| 647 | 20240710 | 093400 | 5199743660 | 9650 | 9640 | 9660 | 9600 | 4326 |
| 648 | 20240710 | 093300 | 5158166540 | 9660 | 9620 | 9660 | 9610 | 6078 |
| 649 | 20240710 | 093200 | 5099559070 | 9620 | 9660 | 9660 | 9610 | 10006 |
| 650 | 20240710 | 093100 | 5003157200 | 9660 | 9670 | 9670 | 9650 | 5601 |
| 651 | 20240710 | 093000 | 4949046850 | 9660 | 9670 | 9690 | 9660 | 7879 |
| 652 | 20240710 | 092900 | 4872897950 | 9680 | 9720 | 9720 | 9670 | 1581 |
| 653 | 20240710 | 092800 | 4857561580 | 9690 | 9680 | 9710 | 9660 | 6316 |
| 654 | 20240710 | 092700 | 4796391370 | 9680 | 9700 | 9710 | 9680 | 10000 |
| 655 | 20240710 | 092600 | 4699468350 | 9720 | 9730 | 9730 | 9710 | 6603 |
| 656 | 20240710 | 092500 | 4635277550 | 9730 | 9750 | 9750 | 9730 | 4877 |
| 657 | 20240710 | 092400 | 4587778560 | 9750 | 9740 | 9760 | 9740 | 1876 |
| 658 | 20240710 | 092300 | 4569493320 | 9740 | 9760 | 9760 | 9740 | 2213 |
| 659 | 20240710 | 092200 | 4547917840 | 9750 | 9770 | 9810 | 9750 | 3196 |
| 660 | 20240710 | 092100 | 4516691340 | 9770 | 9800 | 9810 | 9770 | 3706 |
| 661 | 20240710 | 092000 | 4480467110 | 9800 | 9780 | 9800 | 9770 | 2377 |
| 662 | 20240710 | 091900 | 4457186410 | 9780 | 9760 | 9780 | 9750 | 3923 |
| 663 | 20240710 | 091800 | 4418900340 | 9760 | 9790 | 9790 | 9760 | 6175 |
| 664 | 20240710 | 091700 | 4358568640 | 9790 | 9770 | 9800 | 9770 | 3328 |
| 665 | 20240710 | 091600 | 4326015840 | 9770 | 9740 | 9790 | 9740 | 5430 |
| 666 | 20240710 | 091500 | 4272984020 | 9740 | 9800 | 9800 | 9730 | 12256 |
| 667 | 20240710 | 091400 | 4153421080 | 9790 | 9810 | 9830 | 9790 | 2702 |
| 668 | 20240710 | 091300 | 4126946340 | 9830 | 9860 | 9880 | 9780 | 12225 |
| 669 | 20240710 | 091200 | 4006800510 | 9870 | 9820 | 9870 | 9800 | 16100 |
| 670 | 20240710 | 091100 | 3848372870 | 9830 | 9780 | 9860 | 9780 | 16296 |
| 671 | 20240710 | 091000 | 3688221110 | 9780 | 9780 | 9830 | 9750 | 28488 |
| 672 | 20240710 | 090900 | 3409084870 | 9780 | 9670 | 9790 | 9650 | 8648 |
| 673 | 20240710 | 090800 | 3324972950 | 9670 | 9830 | 9830 | 9660 | 18008 |
| 674 | 20240710 | 090700 | 3149441260 | 9830 | 9690 | 9900 | 9690 | 16219 |
| 675 | 20240710 | 090600 | 2990908420 | 9690 | 9600 | 9700 | 9600 | 8465 |
| 676 | 20240710 | 090500 | 2909191440 | 9610 | 9620 | 9640 | 9600 | 10236 |
| 677 | 20240710 | 090400 | 2810796860 | 9620 | 9680 | 9680 | 9560 | 38402 |
| 678 | 20240710 | 090300 | 2442031350 | 9680 | 9760 | 9780 | 9660 | 29252 |
| 679 | 20240710 | 090200 | 2157872460 | 9750 | 9860 | 9860 | 9730 | 46021 |
| 680 | 20240710 | 090100 | 1706960360 | 9850 | 9920 | 9960 | 9830 | 55132 |
| 681 | 20240710 | 090000 | 1162236740 | 9920 | 9900 | 9970 | 9830 | 115435 |