38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 6531 |
| 3 | 20230721 | 194800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 4 | 20230721 | 194700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 5 | 20230721 | 194600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 6 | 20230721 | 194500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 7 | 20230721 | 194400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 8 | 20230721 | 194300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 9 | 20230721 | 194200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 10 | 20230721 | 194100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 11 | 20230721 | 194000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 12 | 20230721 | 193900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 13 | 20230721 | 193800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 14 | 20230721 | 193700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 15 | 20230721 | 193600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 16 | 20230721 | 193500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 17 | 20230721 | 193400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 18 | 20230721 | 193300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 19 | 20230721 | 193200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 20 | 20230721 | 193100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 21 | 20230721 | 193000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 22 | 20230721 | 192900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 23 | 20230721 | 192800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 24 | 20230721 | 192700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 25 | 20230721 | 192600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 26 | 20230721 | 192500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 27 | 20230721 | 192400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 28 | 20230721 | 192300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 29 | 20230721 | 192200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 30 | 20230721 | 192100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 31 | 20230721 | 192000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 32 | 20230721 | 191900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 6531 |
| 33 | 20230721 | 191800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 34 | 20230721 | 191700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 35 | 20230721 | 191600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 36 | 20230721 | 191500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 37 | 20230721 | 191400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 38 | 20230721 | 191300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 39 | 20230721 | 191200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 40 | 20230721 | 191100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 41 | 20230721 | 191000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 42 | 20230721 | 190900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 43 | 20230721 | 190800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 44 | 20230721 | 190700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 45 | 20230721 | 190600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 46 | 20230721 | 190500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 47 | 20230721 | 190400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 48 | 20230721 | 190300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 49 | 20230721 | 190200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 50 | 20230721 | 190100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 51 | 20230721 | 190000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 52 | 20230721 | 185900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 53 | 20230721 | 185800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 54 | 20230721 | 185700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 55 | 20230721 | 185600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 56 | 20230721 | 185500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 57 | 20230721 | 185400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 58 | 20230721 | 185300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 59 | 20230721 | 185200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 60 | 20230721 | 185100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 61 | 20230721 | 185000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 62 | 20230721 | 184900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 6531 |
| 63 | 20230721 | 184800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 64 | 20230721 | 184700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 65 | 20230721 | 184600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 66 | 20230721 | 184500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 67 | 20230721 | 184400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 68 | 20230721 | 184300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 69 | 20230721 | 184200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 70 | 20230721 | 184100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 71 | 20230721 | 184000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 72 | 20230721 | 183900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 73 | 20230721 | 183800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 74 | 20230721 | 183700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 75 | 20230721 | 183600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 76 | 20230721 | 183500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 77 | 20230721 | 183400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 78 | 20230721 | 183300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 79 | 20230721 | 183200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 80 | 20230721 | 183100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 81 | 20230721 | 183000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 82 | 20230721 | 182900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 83 | 20230721 | 182800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 84 | 20230721 | 182700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 85 | 20230721 | 182600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 86 | 20230721 | 182500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 87 | 20230721 | 182400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 88 | 20230721 | 182300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 89 | 20230721 | 182200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 90 | 20230721 | 182100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 91 | 20230721 | 182000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 92 | 20230721 | 181900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 6531 |
| 93 | 20230721 | 181800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 94 | 20230721 | 181700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 95 | 20230721 | 181600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 96 | 20230721 | 181500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 97 | 20230721 | 181400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 98 | 20230721 | 181300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 99 | 20230721 | 181200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 100 | 20230721 | 181100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 101 | 20230721 | 181000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 102 | 20230721 | 180900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 103 | 20230721 | 180800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 104 | 20230721 | 180700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 105 | 20230721 | 180600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 106 | 20230721 | 180500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 107 | 20230721 | 180400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 108 | 20230721 | 180300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 109 | 20230721 | 180200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 110 | 20230721 | 180100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 111 | 20230721 | 180000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 112 | 20230721 | 175900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 113 | 20230721 | 175800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 114 | 20230721 | 175700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 115 | 20230721 | 175600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 116 | 20230721 | 175500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 117 | 20230721 | 175400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 118 | 20230721 | 175300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 119 | 20230721 | 175200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 120 | 20230721 | 175100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 121 | 20230721 | 175000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 122 | 20230721 | 174900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 6531 |
| 123 | 20230721 | 174800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 124 | 20230721 | 174700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 125 | 20230721 | 174600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 126 | 20230721 | 174500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 127 | 20230721 | 174400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 128 | 20230721 | 174300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 129 | 20230721 | 174200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 130 | 20230721 | 174100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 131 | 20230721 | 174000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 132 | 20230721 | 173900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 133 | 20230721 | 173800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 134 | 20230721 | 173700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 135 | 20230721 | 173600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 136 | 20230721 | 173500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 137 | 20230721 | 173400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 138 | 20230721 | 173300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 139 | 20230721 | 173200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 140 | 20230721 | 173100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 141 | 20230721 | 173000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 142 | 20230721 | 172900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 143 | 20230721 | 172800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 144 | 20230721 | 172700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 145 | 20230721 | 172600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 146 | 20230721 | 172500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 147 | 20230721 | 172400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 148 | 20230721 | 172300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 149 | 20230721 | 172200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 150 | 20230721 | 172100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 151 | 20230721 | 172000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 152 | 20230721 | 171900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 6531 |
| 153 | 20230721 | 171800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 154 | 20230721 | 171700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 155 | 20230721 | 171600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 156 | 20230721 | 171500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 157 | 20230721 | 171400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 158 | 20230721 | 171300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 159 | 20230721 | 171200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 160 | 20230721 | 171100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 161 | 20230721 | 171000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 162 | 20230721 | 170900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 163 | 20230721 | 170800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 164 | 20230721 | 170700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 165 | 20230721 | 170600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 166 | 20230721 | 170500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 167 | 20230721 | 170400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 168 | 20230721 | 170300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 169 | 20230721 | 170200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 170 | 20230721 | 170100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 171 | 20230721 | 170000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 172 | 20230721 | 165900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 173 | 20230721 | 165800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 174 | 20230721 | 165700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 175 | 20230721 | 165600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 176 | 20230721 | 165500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 177 | 20230721 | 165400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 178 | 20230721 | 165300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 179 | 20230721 | 165200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 180 | 20230721 | 165100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 181 | 20230721 | 165000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 182 | 20230721 | 164900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 6531 |
| 183 | 20230721 | 164800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 184 | 20230721 | 164700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 185 | 20230721 | 164600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 186 | 20230721 | 164500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 187 | 20230721 | 164400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 188 | 20230721 | 164300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 189 | 20230721 | 164200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 190 | 20230721 | 164100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 191 | 20230721 | 164000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 192 | 20230721 | 163900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 193 | 20230721 | 163800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 194 | 20230721 | 163700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 195 | 20230721 | 163600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 196 | 20230721 | 163500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 197 | 20230721 | 163400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 198 | 20230721 | 163300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 199 | 20230721 | 163200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 200 | 20230721 | 163100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 201 | 20230721 | 163000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 202 | 20230721 | 162900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 203 | 20230721 | 162800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 204 | 20230721 | 162700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 205 | 20230721 | 162600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 206 | 20230721 | 162500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 207 | 20230721 | 162400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 208 | 20230721 | 162300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 209 | 20230721 | 162200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 210 | 20230721 | 162100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 211 | 20230721 | 162000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 212 | 20230721 | 161900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 6531 |
| 213 | 20230721 | 161800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 214 | 20230721 | 161700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 215 | 20230721 | 161600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 216 | 20230721 | 161500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 217 | 20230721 | 161400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 218 | 20230721 | 161300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 219 | 20230721 | 161200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 220 | 20230721 | 161100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 221 | 20230721 | 161000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 222 | 20230721 | 160900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 223 | 20230721 | 160800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 224 | 20230721 | 160700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 225 | 20230721 | 160600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 226 | 20230721 | 160500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 227 | 20230721 | 160400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 228 | 20230721 | 160300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 229 | 20230721 | 160200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 230 | 20230721 | 160100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 231 | 20230721 | 160000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 232 | 20230721 | 155900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 233 | 20230721 | 155800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 234 | 20230721 | 155700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 235 | 20230721 | 155600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 236 | 20230721 | 155500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 237 | 20230721 | 155400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 238 | 20230721 | 155300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 239 | 20230721 | 155200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 240 | 20230721 | 155100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 241 | 20230721 | 155000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 242 | 20230721 | 154900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 6531 |
| 243 | 20230721 | 154800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 244 | 20230721 | 154700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 245 | 20230721 | 154600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 246 | 20230721 | 154500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 247 | 20230721 | 154400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 248 | 20230721 | 154300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 249 | 20230721 | 154200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 250 | 20230721 | 154100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 251 | 20230721 | 154000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 252 | 20230721 | 153900 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 253 | 20230721 | 153800 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 254 | 20230721 | 153700 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 255 | 20230721 | 153600 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 256 | 20230721 | 153500 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 257 | 20230721 | 153400 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 258 | 20230721 | 153300 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 259 | 20230721 | 153200 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 260 | 20230721 | 153100 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 261 | 20230721 | 153000 | 23151068100 | 112800 | 112800 | 112800 | 112800 | 6531 |
| 262 | 20230721 | 152900 | 22414371300 | 112400 | 112400 | 112400 | 112400 | 0 |
| 263 | 20230721 | 152800 | 22414371300 | 112400 | 112400 | 112400 | 112400 | 0 |
| 264 | 20230721 | 152700 | 22414371300 | 112400 | 112400 | 112400 | 112400 | 0 |
| 265 | 20230721 | 152600 | 22414371300 | 112400 | 112400 | 112400 | 112400 | 0 |
| 266 | 20230721 | 152500 | 22414371300 | 112400 | 112400 | 112400 | 112400 | 0 |
| 267 | 20230721 | 152400 | 22414371300 | 112400 | 112400 | 112400 | 112400 | 0 |
| 268 | 20230721 | 152300 | 22414371300 | 112400 | 112400 | 112400 | 112400 | 0 |
| 269 | 20230721 | 152200 | 22414371300 | 112400 | 112400 | 112400 | 112400 | 0 |
| 270 | 20230721 | 152100 | 22414371300 | 112400 | 112400 | 112400 | 112400 | 0 |
| 271 | 20230721 | 152000 | 22414371300 | 112400 | 112400 | 112400 | 112400 | 0 |
| 272 | 20230721 | 151900 | 22414371300 | 112400 | 112400 | 112500 | 112400 | 1102 |
| 273 | 20230721 | 151800 | 22290496000 | 112400 | 111900 | 112400 | 111900 | 877 |
| 274 | 20230721 | 151700 | 22192146800 | 111900 | 111800 | 112000 | 111800 | 738 |
| 275 | 20230721 | 151600 | 22109568900 | 111800 | 111900 | 112000 | 111800 | 1276 |
| 276 | 20230721 | 151500 | 21966730600 | 111900 | 111900 | 111900 | 111800 | 915 |
| 277 | 20230721 | 151400 | 21864382900 | 111900 | 112000 | 112100 | 111900 | 633 |
| 278 | 20230721 | 151300 | 21793502200 | 112000 | 112100 | 112200 | 112000 | 900 |
| 279 | 20230721 | 151200 | 21692651900 | 112100 | 112100 | 112200 | 111900 | 719 |
| 280 | 20230721 | 151100 | 21612105200 | 112100 | 112000 | 112200 | 111800 | 1177 |
| 281 | 20230721 | 151000 | 21480282500 | 111800 | 111900 | 112000 | 111700 | 909 |
| 282 | 20230721 | 150900 | 21378593300 | 111900 | 111900 | 112200 | 111700 | 1216 |
| 283 | 20230721 | 150800 | 21242623600 | 112000 | 111800 | 112500 | 111700 | 1255 |
| 284 | 20230721 | 150700 | 21102090400 | 111700 | 111900 | 112000 | 111700 | 1318 |
| 285 | 20230721 | 150600 | 20954674200 | 111900 | 111900 | 112000 | 111800 | 1720 |
| 286 | 20230721 | 150500 | 20762252000 | 111900 | 111300 | 112000 | 111300 | 1508 |
| 287 | 20230721 | 150400 | 20594057000 | 111300 | 111600 | 111600 | 111300 | 2897 |
| 288 | 20230721 | 150300 | 20271193100 | 111600 | 111900 | 111900 | 111600 | 2125 |
| 289 | 20230721 | 150200 | 20033694300 | 111900 | 112000 | 112100 | 111900 | 2551 |
| 290 | 20230721 | 150100 | 19748010600 | 112100 | 112100 | 112200 | 112000 | 1555 |
| 291 | 20230721 | 150000 | 19573733900 | 112100 | 112100 | 112200 | 112100 | 1474 |
| 292 | 20230721 | 145900 | 19408491600 | 112100 | 112300 | 112300 | 112100 | 1918 |
| 293 | 20230721 | 145800 | 19193311200 | 112300 | 112400 | 112500 | 112300 | 1259 |
| 294 | 20230721 | 145700 | 19051878300 | 112400 | 112500 | 112500 | 112400 | 1793 |
| 295 | 20230721 | 145600 | 18850267800 | 112500 | 112500 | 112600 | 112500 | 1155 |
| 296 | 20230721 | 145500 | 18720329000 | 112500 | 112500 | 112600 | 112500 | 886 |
| 297 | 20230721 | 145400 | 18620629300 | 112600 | 112600 | 112700 | 112500 | 524 |
| 298 | 20230721 | 145300 | 18561653200 | 112600 | 112600 | 112600 | 112500 | 785 |
| 299 | 20230721 | 145200 | 18473310500 | 112600 | 112600 | 112700 | 112500 | 867 |
| 300 | 20230721 | 145100 | 18375733100 | 112600 | 112500 | 112700 | 112500 | 666 |
| 301 | 20230721 | 145000 | 18300776900 | 112600 | 112500 | 112700 | 112500 | 815 |
| 302 | 20230721 | 144900 | 18209041000 | 112600 | 112500 | 112700 | 112500 | 818 |
| 303 | 20230721 | 144800 | 18116967600 | 112500 | 112600 | 112600 | 112500 | 798 |
| 304 | 20230721 | 144700 | 18027157700 | 112600 | 112600 | 112700 | 112600 | 879 |
| 305 | 20230721 | 144600 | 17928170300 | 112600 | 112700 | 112700 | 112600 | 1266 |
| 306 | 20230721 | 144500 | 17785566200 | 112700 | 112800 | 112800 | 112600 | 465 |
| 307 | 20230721 | 144400 | 17733164300 | 112800 | 112600 | 112800 | 112500 | 908 |
| 308 | 20230721 | 144300 | 17630868600 | 112600 | 112700 | 112700 | 112500 | 1348 |
| 309 | 20230721 | 144200 | 17479089200 | 112700 | 112700 | 112800 | 112700 | 511 |
| 310 | 20230721 | 144100 | 17421498300 | 112700 | 112700 | 112800 | 112700 | 590 |
| 311 | 20230721 | 144000 | 17355002900 | 112700 | 112700 | 112800 | 112700 | 653 |
| 312 | 20230721 | 143900 | 17281407100 | 112700 | 112700 | 112800 | 112700 | 514 |
| 313 | 20230721 | 143800 | 17223478200 | 112800 | 112700 | 112800 | 112700 | 884 |
| 314 | 20230721 | 143700 | 17123851000 | 112700 | 112800 | 112900 | 112700 | 744 |
| 315 | 20230721 | 143600 | 17039947100 | 112800 | 112900 | 112900 | 112800 | 1101 |
| 316 | 20230721 | 143500 | 16915742700 | 112800 | 112900 | 112900 | 112800 | 549 |
| 317 | 20230721 | 143400 | 16853786500 | 112900 | 112800 | 113000 | 112800 | 545 |
| 318 | 20230721 | 143300 | 16792278200 | 112800 | 112900 | 112900 | 112800 | 614 |
| 319 | 20230721 | 143200 | 16722998900 | 112900 | 112900 | 113000 | 112900 | 561 |
| 320 | 20230721 | 143100 | 16659659400 | 112900 | 112900 | 113000 | 112900 | 726 |
| 321 | 20230721 | 143000 | 16577693900 | 112900 | 113000 | 113000 | 112900 | 934 |
| 322 | 20230721 | 142900 | 16472189900 | 113000 | 113000 | 113100 | 113000 | 877 |
| 323 | 20230721 | 142800 | 16373073300 | 113000 | 113000 | 113200 | 113000 | 701 |
| 324 | 20230721 | 142700 | 16293836700 | 113000 | 113000 | 113100 | 113000 | 544 |
| 325 | 20230721 | 142600 | 16232346700 | 113000 | 113000 | 113100 | 113000 | 416 |
| 326 | 20230721 | 142500 | 16185337200 | 113000 | 113000 | 113100 | 113000 | 427 |
| 327 | 20230721 | 142400 | 16137063400 | 113000 | 113100 | 113100 | 113000 | 1165 |
| 328 | 20230721 | 142300 | 16005392900 | 113100 | 113100 | 113200 | 113100 | 743 |
| 329 | 20230721 | 142200 | 15921356200 | 113100 | 113200 | 113200 | 113100 | 323 |
| 330 | 20230721 | 142100 | 15884819900 | 113200 | 113100 | 113300 | 113100 | 502 |
| 331 | 20230721 | 142000 | 15828031600 | 113100 | 113200 | 113200 | 113100 | 257 |
| 332 | 20230721 | 141900 | 15798944500 | 113200 | 113100 | 113300 | 113100 | 296 |
| 333 | 20230721 | 141800 | 15765462900 | 113100 | 113200 | 113200 | 113100 | 349 |
| 334 | 20230721 | 141700 | 15725977500 | 113200 | 113100 | 113200 | 113100 | 223 |
| 335 | 20230721 | 141600 | 15700741100 | 113200 | 113300 | 113300 | 113100 | 325 |
| 336 | 20230721 | 141500 | 15663939300 | 113300 | 113400 | 113400 | 113300 | 405 |
| 337 | 20230721 | 141400 | 15618028000 | 113400 | 113100 | 113400 | 113100 | 796 |
| 338 | 20230721 | 141300 | 15527900000 | 113100 | 113200 | 113200 | 113100 | 286 |
| 339 | 20230721 | 141200 | 15495550100 | 113200 | 113300 | 113300 | 113100 | 332 |
| 340 | 20230721 | 141100 | 15457973900 | 113200 | 113200 | 113300 | 113100 | 385 |
| 341 | 20230721 | 141000 | 15414389700 | 113200 | 113100 | 113200 | 113100 | 403 |
| 342 | 20230721 | 140900 | 15368790900 | 113100 | 113100 | 113200 | 113100 | 312 |
| 343 | 20230721 | 140800 | 15333500900 | 113200 | 113100 | 113200 | 113100 | 193 |
| 344 | 20230721 | 140700 | 15311672400 | 113100 | 113100 | 113100 | 113100 | 416 |
| 345 | 20230721 | 140600 | 15264622800 | 113100 | 113100 | 113200 | 113100 | 313 |
| 346 | 20230721 | 140500 | 15229221700 | 113100 | 113100 | 113200 | 113100 | 217 |
| 347 | 20230721 | 140400 | 15204678600 | 113100 | 113100 | 113100 | 113100 | 357 |
| 348 | 20230721 | 140300 | 15164301900 | 113100 | 113100 | 113100 | 113100 | 264 |
| 349 | 20230721 | 140200 | 15134443500 | 113100 | 113100 | 113200 | 113100 | 220 |
| 350 | 20230721 | 140100 | 15109560200 | 113100 | 113100 | 113200 | 113100 | 391 |
| 351 | 20230721 | 140000 | 15065336700 | 113100 | 113100 | 113200 | 113100 | 316 |
| 352 | 20230721 | 135900 | 15029594700 | 113100 | 113000 | 113100 | 113000 | 462 |
| 353 | 20230721 | 135800 | 14977380300 | 113000 | 113000 | 113100 | 113000 | 263 |
| 354 | 20230721 | 135700 | 14947659100 | 113100 | 113000 | 113200 | 113000 | 981 |
| 355 | 20230721 | 135600 | 14836773300 | 113000 | 113000 | 113100 | 113000 | 713 |
| 356 | 20230721 | 135500 | 14756199500 | 113100 | 113100 | 113200 | 113100 | 891 |
| 357 | 20230721 | 135400 | 14655426700 | 113100 | 113100 | 113200 | 113100 | 553 |
| 358 | 20230721 | 135300 | 14592860500 | 113100 | 113200 | 113200 | 113100 | 424 |
| 359 | 20230721 | 135200 | 14544896700 | 113200 | 113200 | 113200 | 113100 | 524 |
| 360 | 20230721 | 135100 | 14485615700 | 113200 | 113200 | 113300 | 113100 | 499 |
| 361 | 20230721 | 135000 | 14429139100 | 113200 | 113100 | 113300 | 113100 | 519 |
| 362 | 20230721 | 134900 | 14370422500 | 113100 | 113200 | 113200 | 113100 | 545 |
| 363 | 20230721 | 134800 | 14308762400 | 113100 | 113100 | 113200 | 113100 | 793 |
| 364 | 20230721 | 134700 | 14219031900 | 113200 | 113200 | 113300 | 113100 | 1003 |
| 365 | 20230721 | 134600 | 14105495800 | 113200 | 113200 | 113300 | 113100 | 918 |
| 366 | 20230721 | 134500 | 14001569300 | 113200 | 113200 | 113300 | 113100 | 1260 |
| 367 | 20230721 | 134400 | 13858956800 | 113200 | 113200 | 113300 | 113100 | 830 |
| 368 | 20230721 | 134300 | 13765023100 | 113200 | 113300 | 113300 | 113200 | 1184 |
| 369 | 20230721 | 134200 | 13630973800 | 113300 | 113300 | 113400 | 113300 | 1210 |
| 370 | 20230721 | 134100 | 13493880400 | 113300 | 113300 | 113500 | 113300 | 934 |
| 371 | 20230721 | 134000 | 13387981900 | 113400 | 113400 | 113500 | 113300 | 800 |
| 372 | 20230721 | 133900 | 13297264400 | 113400 | 113500 | 113600 | 113400 | 582 |
| 373 | 20230721 | 133800 | 13231241700 | 113500 | 113600 | 113600 | 113400 | 1153 |
| 374 | 20230721 | 133700 | 13100381900 | 113500 | 113500 | 113600 | 113500 | 951 |
| 375 | 20230721 | 133600 | 12992415700 | 113500 | 113600 | 113600 | 113500 | 920 |
| 376 | 20230721 | 133500 | 12887978300 | 113500 | 113600 | 113700 | 113500 | 1193 |
| 377 | 20230721 | 133400 | 12752446900 | 113600 | 113600 | 113700 | 113600 | 223 |
| 378 | 20230721 | 133300 | 12727113800 | 113700 | 113700 | 113700 | 113600 | 283 |
| 379 | 20230721 | 133200 | 12694959900 | 113600 | 113600 | 113700 | 113600 | 577 |
| 380 | 20230721 | 133100 | 12629400600 | 113600 | 113700 | 113800 | 113600 | 484 |
| 381 | 20230721 | 133000 | 12574370300 | 113700 | 113700 | 113800 | 113600 | 2016 |
| 382 | 20230721 | 132900 | 12345157900 | 113700 | 113800 | 113900 | 113700 | 477 |
| 383 | 20230721 | 132800 | 12290886600 | 113800 | 113700 | 113800 | 113700 | 470 |
| 384 | 20230721 | 132700 | 12237427800 | 113700 | 113700 | 113800 | 113700 | 219 |
| 385 | 20230721 | 132600 | 12212525500 | 113700 | 113700 | 113800 | 113700 | 270 |
| 386 | 20230721 | 132500 | 12181826200 | 113700 | 113700 | 113900 | 113700 | 549 |
| 387 | 20230721 | 132400 | 12119387400 | 113800 | 113900 | 113900 | 113800 | 783 |
| 388 | 20230721 | 132300 | 12030281200 | 113800 | 113800 | 113900 | 113800 | 247 |
| 389 | 20230721 | 132200 | 12002159700 | 113800 | 113900 | 113900 | 113800 | 406 |
| 390 | 20230721 | 132100 | 11955922100 | 113900 | 113800 | 113900 | 113800 | 230 |
| 391 | 20230721 | 132000 | 11929745700 | 113800 | 113900 | 114000 | 113800 | 220 |
| 392 | 20230721 | 131900 | 11904703100 | 113800 | 113800 | 113900 | 113800 | 272 |
| 393 | 20230721 | 131800 | 11873736000 | 113800 | 113800 | 113900 | 113800 | 251 |
| 394 | 20230721 | 131700 | 11845162300 | 113800 | 113900 | 113900 | 113800 | 135 |
| 395 | 20230721 | 131600 | 11829795200 | 113900 | 113900 | 113900 | 113900 | 245 |
| 396 | 20230721 | 131500 | 11801889700 | 113900 | 113900 | 114000 | 113900 | 281 |
| 397 | 20230721 | 131400 | 11769883700 | 113900 | 113800 | 113900 | 113800 | 153 |
| 398 | 20230721 | 131300 | 11752462600 | 113800 | 113900 | 113900 | 113800 | 203 |
| 399 | 20230721 | 131200 | 11729344100 | 113900 | 113900 | 114000 | 113900 | 106 |
| 400 | 20230721 | 131100 | 11717268200 | 113900 | 113900 | 113900 | 113800 | 224 |
| 401 | 20230721 | 131000 | 11691759900 | 113900 | 113900 | 113900 | 113800 | 140 |
| 402 | 20230721 | 130900 | 11675814600 | 113800 | 113800 | 113900 | 113800 | 610 |
| 403 | 20230721 | 130800 | 11606380500 | 113900 | 113800 | 113900 | 113800 | 213 |
| 404 | 20230721 | 130700 | 11582136300 | 113800 | 113900 | 113900 | 113800 | 101 |
| 405 | 20230721 | 130600 | 11570639600 | 113900 | 113900 | 113900 | 113800 | 120 |
| 406 | 20230721 | 130500 | 11556973600 | 113900 | 113800 | 113900 | 113800 | 207 |
| 407 | 20230721 | 130400 | 11533404200 | 113900 | 113900 | 113900 | 113900 | 193 |
| 408 | 20230721 | 130300 | 11511421500 | 113900 | 113800 | 113900 | 113800 | 105 |
| 409 | 20230721 | 130200 | 11499470300 | 113900 | 113800 | 113900 | 113800 | 272 |
| 410 | 20230721 | 130100 | 11468496700 | 113800 | 113900 | 113900 | 113800 | 268 |
| 411 | 20230721 | 130000 | 11437982200 | 113800 | 113800 | 113900 | 113800 | 60 |
| 412 | 20230721 | 125900 | 11431151700 | 113800 | 113700 | 113800 | 113700 | 263 |
| 413 | 20230721 | 125800 | 11401230900 | 113700 | 113700 | 113800 | 113700 | 226 |
| 414 | 20230721 | 125700 | 11375525500 | 113800 | 113800 | 113900 | 113700 | 385 |
| 415 | 20230721 | 125600 | 11331716500 | 113800 | 113900 | 113900 | 113800 | 118 |
| 416 | 20230721 | 125500 | 11318287100 | 113900 | 113800 | 113900 | 113800 | 407 |
| 417 | 20230721 | 125400 | 11271961000 | 113900 | 113800 | 113900 | 113800 | 147 |
| 418 | 20230721 | 125300 | 11255222900 | 113800 | 113900 | 113900 | 113800 | 88 |
| 419 | 20230721 | 125200 | 11245208400 | 113900 | 113800 | 113900 | 113800 | 91 |
| 420 | 20230721 | 125100 | 11234846100 | 113800 | 113700 | 113900 | 113700 | 288 |
| 421 | 20230721 | 125000 | 11202083500 | 113700 | 113700 | 113800 | 113700 | 572 |
| 422 | 20230721 | 124900 | 11137012900 | 113700 | 113900 | 113900 | 113700 | 1278 |
| 423 | 20230721 | 124800 | 10991581500 | 113900 | 113800 | 113900 | 113800 | 229 |
| 424 | 20230721 | 124700 | 10965506100 | 113800 | 113900 | 113900 | 113800 | 167 |
| 425 | 20230721 | 124600 | 10946495100 | 113900 | 113900 | 113900 | 113800 | 256 |
| 426 | 20230721 | 124500 | 10917339500 | 113900 | 113900 | 113900 | 113800 | 438 |
| 427 | 20230721 | 124400 | 10867455200 | 113900 | 113900 | 113900 | 113800 | 192 |
| 428 | 20230721 | 124300 | 10845587000 | 113900 | 113900 | 113900 | 113900 | 71 |
| 429 | 20230721 | 124200 | 10837500100 | 113900 | 113800 | 113900 | 113800 | 170 |
| 430 | 20230721 | 124100 | 10818142000 | 113800 | 113900 | 113900 | 113800 | 233 |
| 431 | 20230721 | 124000 | 10791614000 | 113900 | 113800 | 113900 | 113800 | 116 |
| 432 | 20230721 | 123900 | 10778405800 | 113800 | 113800 | 113900 | 113800 | 139 |
| 433 | 20230721 | 123800 | 10762583200 | 113800 | 113900 | 113900 | 113800 | 305 |
| 434 | 20230721 | 123700 | 10727849400 | 113900 | 113900 | 114000 | 113900 | 138 |
| 435 | 20230721 | 123600 | 10712131100 | 113900 | 113900 | 114000 | 113900 | 88 |
| 436 | 20230721 | 123500 | 10702107100 | 113900 | 113800 | 113900 | 113800 | 230 |
| 437 | 20230721 | 123400 | 10675920600 | 113800 | 113800 | 113900 | 113800 | 146 |
| 438 | 20230721 | 123300 | 10659305700 | 113900 | 113800 | 113900 | 113800 | 162 |
| 439 | 20230721 | 123200 | 10640863700 | 113800 | 113900 | 113900 | 113800 | 396 |
| 440 | 20230721 | 123100 | 10595760100 | 113900 | 113900 | 113900 | 113900 | 216 |
| 441 | 20230721 | 123000 | 10571157700 | 113900 | 113800 | 113900 | 113800 | 312 |
| 442 | 20230721 | 122900 | 10535627400 | 113800 | 113800 | 113900 | 113800 | 170 |
| 443 | 20230721 | 122800 | 10516281200 | 113800 | 113800 | 113900 | 113800 | 248 |
| 444 | 20230721 | 122700 | 10488058700 | 113800 | 113800 | 113900 | 113800 | 226 |
| 445 | 20230721 | 122600 | 10462339600 | 113800 | 113800 | 113900 | 113800 | 128 |
| 446 | 20230721 | 122500 | 10447770800 | 113800 | 113900 | 113900 | 113800 | 237 |
| 447 | 20230721 | 122400 | 10420793800 | 113900 | 113900 | 114000 | 113900 | 102 |
| 448 | 20230721 | 122300 | 10409175900 | 113900 | 113900 | 113900 | 113800 | 130 |
| 449 | 20230721 | 122200 | 10394370100 | 113900 | 113800 | 113900 | 113800 | 167 |
| 450 | 20230721 | 122100 | 10375359500 | 113800 | 113800 | 113900 | 113800 | 213 |
| 451 | 20230721 | 122000 | 10351120000 | 113900 | 113800 | 114000 | 113800 | 161 |
| 452 | 20230721 | 121900 | 10332788100 | 113800 | 113800 | 113900 | 113800 | 110 |
| 453 | 20230721 | 121800 | 10320268100 | 113800 | 113900 | 113900 | 113800 | 237 |
| 454 | 20230721 | 121700 | 10293274300 | 113900 | 113900 | 114000 | 113800 | 430 |
| 455 | 20230721 | 121600 | 10244321000 | 113900 | 113900 | 113900 | 113900 | 248 |
| 456 | 20230721 | 121500 | 10216073800 | 114000 | 113800 | 114000 | 113800 | 76 |
| 457 | 20230721 | 121400 | 10207420100 | 113800 | 113900 | 114000 | 113800 | 248 |
| 458 | 20230721 | 121300 | 10179172900 | 113900 | 113900 | 114000 | 113900 | 82 |
| 459 | 20230721 | 121200 | 10169830800 | 113900 | 113900 | 114000 | 113800 | 205 |
| 460 | 20230721 | 121100 | 10146477400 | 113900 | 113800 | 113900 | 113800 | 225 |
| 461 | 20230721 | 121000 | 10120856900 | 113800 | 113900 | 113900 | 113800 | 108 |
| 462 | 20230721 | 120900 | 10108560800 | 113800 | 113900 | 113900 | 113800 | 132 |
| 463 | 20230721 | 120800 | 10093529000 | 113900 | 113800 | 114000 | 113800 | 185 |
| 464 | 20230721 | 120700 | 10072472300 | 113800 | 113900 | 114000 | 113800 | 276 |
| 465 | 20230721 | 120600 | 10041047900 | 113900 | 113800 | 113900 | 113800 | 174 |
| 466 | 20230721 | 120500 | 10021243200 | 113800 | 113800 | 113900 | 113800 | 75 |
| 467 | 20230721 | 120400 | 10012705500 | 113800 | 113900 | 113900 | 113800 | 139 |
| 468 | 20230721 | 120300 | 9996884900 | 113900 | 113800 | 113900 | 113800 | 354 |
| 469 | 20230721 | 120200 | 9956593800 | 113800 | 113900 | 113900 | 113800 | 1735 |
| 470 | 20230721 | 120100 | 9759121400 | 113800 | 113900 | 113900 | 113800 | 115 |
| 471 | 20230721 | 120000 | 9746032500 | 113800 | 113800 | 113900 | 113800 | 141 |
| 472 | 20230721 | 115900 | 9729984300 | 113800 | 114000 | 114000 | 113800 | 344 |
| 473 | 20230721 | 115800 | 9690803900 | 113900 | 113900 | 114000 | 113900 | 130 |
| 474 | 20230721 | 115700 | 9675996800 | 114000 | 113900 | 114000 | 113900 | 278 |
| 475 | 20230721 | 115600 | 9644323600 | 113900 | 113900 | 114000 | 113900 | 83 |
| 476 | 20230721 | 115500 | 9634869800 | 113900 | 114000 | 114000 | 113900 | 105 |
| 477 | 20230721 | 115400 | 9622910200 | 113900 | 113900 | 114000 | 113900 | 447 |
| 478 | 20230721 | 115300 | 9571959700 | 113900 | 113900 | 113900 | 113900 | 50 |
| 479 | 20230721 | 115200 | 9566264700 | 113900 | 113900 | 113900 | 113900 | 851 |
| 480 | 20230721 | 115100 | 9469335800 | 114000 | 113900 | 114000 | 113900 | 299 |
| 481 | 20230721 | 115000 | 9435279600 | 113900 | 114000 | 114000 | 113900 | 556 |
| 482 | 20230721 | 114900 | 9371945300 | 113900 | 114000 | 114000 | 113900 | 316 |
| 483 | 20230721 | 114800 | 9335931000 | 114000 | 114000 | 114000 | 114000 | 357 |
| 484 | 20230721 | 114700 | 9295233000 | 114000 | 114000 | 114100 | 114000 | 157 |
| 485 | 20230721 | 114600 | 9277334500 | 114000 | 114000 | 114100 | 114000 | 88 |
| 486 | 20230721 | 114500 | 9267302300 | 114100 | 114000 | 114100 | 114000 | 139 |
| 487 | 20230721 | 114400 | 9251455200 | 114000 | 114000 | 114100 | 114000 | 233 |
| 488 | 20230721 | 114300 | 9224892100 | 114000 | 114000 | 114100 | 114000 | 320 |
| 489 | 20230721 | 114200 | 9188395000 | 114100 | 114100 | 114200 | 114000 | 282 |
| 490 | 20230721 | 114100 | 9156221100 | 114100 | 114100 | 114200 | 114000 | 56 |
| 491 | 20230721 | 114000 | 9149831500 | 114100 | 114000 | 114100 | 114000 | 227 |
| 492 | 20230721 | 113900 | 9123948700 | 114100 | 114100 | 114100 | 114000 | 148 |
| 493 | 20230721 | 113800 | 9107062100 | 114100 | 114000 | 114100 | 114000 | 152 |
| 494 | 20230721 | 113700 | 9089725500 | 114000 | 114000 | 114100 | 114000 | 182 |
| 495 | 20230721 | 113600 | 9068975300 | 114000 | 114000 | 114100 | 114000 | 61 |
| 496 | 20230721 | 113500 | 9062016700 | 114000 | 114100 | 114200 | 114000 | 370 |
| 497 | 20230721 | 113400 | 9019826600 | 114100 | 114100 | 114100 | 114100 | 164 |
| 498 | 20230721 | 113300 | 9001114200 | 114100 | 114100 | 114100 | 114000 | 192 |
| 499 | 20230721 | 113200 | 8979207300 | 114100 | 114100 | 114200 | 114000 | 125 |
| 500 | 20230721 | 113100 | 8964946000 | 114100 | 114100 | 114100 | 114000 | 223 |
| 501 | 20230721 | 113000 | 8939507800 | 114100 | 114000 | 114200 | 114000 | 389 |
| 502 | 20230721 | 112900 | 8895133600 | 114000 | 114000 | 114100 | 114000 | 185 |
| 503 | 20230721 | 112800 | 8874040800 | 114000 | 114000 | 114100 | 114000 | 250 |
| 504 | 20230721 | 112700 | 8845539200 | 114000 | 114100 | 114100 | 114000 | 117 |
| 505 | 20230721 | 112600 | 8832194000 | 114100 | 114100 | 114100 | 114100 | 296 |
| 506 | 20230721 | 112500 | 8798420400 | 114100 | 114100 | 114200 | 114100 | 94 |
| 507 | 20230721 | 112400 | 8787694800 | 114100 | 114100 | 114100 | 114100 | 138 |
| 508 | 20230721 | 112300 | 8771949000 | 114100 | 114100 | 114200 | 114000 | 161 |
| 509 | 20230721 | 112200 | 8753580400 | 114000 | 114000 | 114100 | 114000 | 54 |
| 510 | 20230721 | 112100 | 8747422900 | 114100 | 114000 | 114200 | 114000 | 245 |
| 511 | 20230721 | 112000 | 8719465900 | 114000 | 114100 | 114100 | 113900 | 269 |
| 512 | 20230721 | 111900 | 8688804500 | 114100 | 114100 | 114100 | 114000 | 314 |
| 513 | 20230721 | 111800 | 8652979700 | 114100 | 114000 | 114100 | 113900 | 354 |
| 514 | 20230721 | 111700 | 8612609300 | 114000 | 114000 | 114000 | 113900 | 133 |
| 515 | 20230721 | 111600 | 8597458800 | 114000 | 113900 | 114000 | 113900 | 207 |
| 516 | 20230721 | 111500 | 8573876700 | 113900 | 114000 | 114000 | 113900 | 65 |
| 517 | 20230721 | 111400 | 8566469900 | 114000 | 114000 | 114000 | 113900 | 118 |
| 518 | 20230721 | 111300 | 8553020000 | 114000 | 113900 | 114000 | 113900 | 305 |
| 519 | 20230721 | 111200 | 8518263000 | 114000 | 113800 | 114000 | 113800 | 471 |
| 520 | 20230721 | 111100 | 8464574200 | 113800 | 113900 | 114000 | 113800 | 614 |
| 521 | 20230721 | 111000 | 8394640000 | 113900 | 113900 | 113900 | 113900 | 199 |
| 522 | 20230721 | 110900 | 8371973900 | 113900 | 113900 | 113900 | 113900 | 105 |
| 523 | 20230721 | 110800 | 8360014400 | 113900 | 113900 | 113900 | 113900 | 190 |
| 524 | 20230721 | 110700 | 8338373400 | 113900 | 113900 | 114000 | 113800 | 639 |
| 525 | 20230721 | 110600 | 8265592900 | 113900 | 113900 | 113900 | 113900 | 112 |
| 526 | 20230721 | 110500 | 8252836100 | 113900 | 113900 | 114000 | 113900 | 104 |
| 527 | 20230721 | 110400 | 8240986300 | 113900 | 114000 | 114000 | 113900 | 169 |
| 528 | 20230721 | 110300 | 8221734300 | 113900 | 113900 | 114000 | 113900 | 800 |
| 529 | 20230721 | 110200 | 8130602500 | 113900 | 113900 | 114000 | 113900 | 134 |
| 530 | 20230721 | 110100 | 8115339700 | 113900 | 113900 | 114000 | 113900 | 342 |
| 531 | 20230721 | 110000 | 8076382800 | 113900 | 113900 | 114000 | 113900 | 283 |
| 532 | 20230721 | 105900 | 8044148600 | 113900 | 113900 | 114000 | 113900 | 568 |
| 533 | 20230721 | 105800 | 7979450600 | 113900 | 114000 | 114100 | 113900 | 306 |
| 534 | 20230721 | 105700 | 7944560600 | 114000 | 114000 | 114100 | 114000 | 308 |
| 535 | 20230721 | 105600 | 7909424300 | 114100 | 114000 | 114100 | 114000 | 656 |
| 536 | 20230721 | 105500 | 7834632600 | 114000 | 114100 | 114100 | 114000 | 228 |
| 537 | 20230721 | 105400 | 7808625400 | 114100 | 114200 | 114300 | 114000 | 1089 |
| 538 | 20230721 | 105300 | 7684407300 | 114200 | 114200 | 114400 | 114200 | 297 |
| 539 | 20230721 | 105200 | 7650467500 | 114200 | 114100 | 114200 | 114100 | 282 |
| 540 | 20230721 | 105100 | 7618271600 | 114100 | 114100 | 114200 | 114100 | 244 |
| 541 | 20230721 | 105000 | 7590429600 | 114100 | 114200 | 114200 | 114100 | 363 |
| 542 | 20230721 | 104900 | 7548991300 | 114200 | 114200 | 114300 | 114200 | 298 |
| 543 | 20230721 | 104800 | 7514953200 | 114200 | 114200 | 114300 | 114100 | 329 |
| 544 | 20230721 | 104700 | 7477382200 | 114200 | 114200 | 114200 | 114100 | 130 |
| 545 | 20230721 | 104600 | 7462546600 | 114100 | 114200 | 114200 | 114100 | 381 |
| 546 | 20230721 | 104500 | 7419039700 | 114200 | 114300 | 114300 | 114200 | 150 |
| 547 | 20230721 | 104400 | 7401901500 | 114300 | 114200 | 114300 | 114200 | 110 |
| 548 | 20230721 | 104300 | 7389339000 | 114200 | 114200 | 114200 | 114200 | 161 |
| 549 | 20230721 | 104200 | 7370952800 | 114100 | 114200 | 114300 | 114100 | 184 |
| 550 | 20230721 | 104100 | 7349940300 | 114200 | 114200 | 114200 | 114100 | 103 |
| 551 | 20230721 | 104000 | 7338180200 | 114200 | 114300 | 114400 | 114200 | 169 |
| 552 | 20230721 | 103900 | 7318879200 | 114200 | 114200 | 114300 | 114200 | 135 |
| 553 | 20230721 | 103800 | 7303454700 | 114200 | 114200 | 114300 | 114200 | 129 |
| 554 | 20230721 | 103700 | 7288718800 | 114200 | 114400 | 114400 | 114200 | 127 |
| 555 | 20230721 | 103600 | 7274201400 | 114300 | 114400 | 114400 | 114200 | 274 |
| 556 | 20230721 | 103500 | 7242890400 | 114400 | 114100 | 114500 | 114100 | 553 |
| 557 | 20230721 | 103400 | 7179663700 | 114100 | 114100 | 114200 | 114100 | 97 |
| 558 | 20230721 | 103300 | 7168595800 | 114100 | 113900 | 114100 | 113900 | 198 |
| 559 | 20230721 | 103200 | 7146021100 | 114000 | 113800 | 114100 | 113800 | 891 |
| 560 | 20230721 | 103100 | 7044501700 | 113800 | 113800 | 113900 | 113800 | 89 |
| 561 | 20230721 | 103000 | 7034373200 | 113700 | 113700 | 113900 | 113700 | 565 |
| 562 | 20230721 | 102900 | 6970105500 | 113800 | 113700 | 113900 | 113700 | 482 |
| 563 | 20230721 | 102800 | 6915268700 | 113800 | 113800 | 113900 | 113700 | 663 |
| 564 | 20230721 | 102700 | 6839840300 | 113800 | 113800 | 113900 | 113800 | 402 |
| 565 | 20230721 | 102600 | 6794092600 | 113800 | 113900 | 114000 | 113800 | 1369 |
| 566 | 20230721 | 102500 | 6638265900 | 113900 | 114000 | 114000 | 113900 | 512 |
| 567 | 20230721 | 102400 | 6579944800 | 114000 | 114000 | 114100 | 113900 | 440 |
| 568 | 20230721 | 102300 | 6529805100 | 114000 | 114000 | 114100 | 114000 | 2841 |
| 569 | 20230721 | 102200 | 6205923100 | 114000 | 114100 | 114200 | 114000 | 698 |
| 570 | 20230721 | 102100 | 6126315200 | 114100 | 114100 | 114200 | 114000 | 327 |
| 571 | 20230721 | 102000 | 6089005000 | 114100 | 114100 | 114200 | 114100 | 345 |
| 572 | 20230721 | 101900 | 6049637200 | 114100 | 114100 | 114200 | 114100 | 205 |
| 573 | 20230721 | 101800 | 6026245400 | 114100 | 114100 | 114200 | 114000 | 204 |
| 574 | 20230721 | 101700 | 6002978000 | 114100 | 114100 | 114100 | 114100 | 45 |
| 575 | 20230721 | 101600 | 5997843500 | 114000 | 114100 | 114200 | 114000 | 440 |
| 576 | 20230721 | 101500 | 5947631900 | 114100 | 114100 | 114200 | 114000 | 237 |
| 577 | 20230721 | 101400 | 5920590700 | 114000 | 114000 | 114200 | 114000 | 304 |
| 578 | 20230721 | 101300 | 5885897600 | 114000 | 114000 | 114200 | 114000 | 618 |
| 579 | 20230721 | 101200 | 5815403800 | 114000 | 114000 | 114100 | 114000 | 756 |
| 580 | 20230721 | 101100 | 5729216600 | 114100 | 114000 | 114100 | 114000 | 472 |
| 581 | 20230721 | 101000 | 5675374700 | 114100 | 114200 | 114200 | 114100 | 1963 |
| 582 | 20230721 | 100900 | 5451394900 | 114100 | 114200 | 114300 | 114100 | 1167 |
| 583 | 20230721 | 100800 | 5318147200 | 114200 | 114200 | 114300 | 114200 | 347 |
| 584 | 20230721 | 100700 | 5278518900 | 114200 | 114200 | 114300 | 114200 | 471 |
| 585 | 20230721 | 100600 | 5224707300 | 114300 | 114200 | 114300 | 114200 | 349 |
| 586 | 20230721 | 100500 | 5184847600 | 114200 | 114200 | 114400 | 114200 | 140 |
| 587 | 20230721 | 100400 | 5168851300 | 114200 | 114300 | 114400 | 114200 | 1390 |
| 588 | 20230721 | 100300 | 5009994000 | 114400 | 114600 | 114600 | 114300 | 4495 |
| 589 | 20230721 | 100200 | 4495408600 | 114600 | 114700 | 114700 | 114600 | 382 |
| 590 | 20230721 | 100100 | 4451618200 | 114700 | 114600 | 114800 | 114600 | 528 |
| 591 | 20230721 | 100000 | 4391087800 | 114600 | 114600 | 114800 | 114500 | 412 |
| 592 | 20230721 | 095900 | 4343866300 | 114600 | 114700 | 114800 | 114600 | 712 |
| 593 | 20230721 | 095800 | 4262266100 | 114600 | 114600 | 114900 | 114600 | 821 |
| 594 | 20230721 | 095700 | 4168062300 | 114600 | 114600 | 114700 | 114600 | 284 |
| 595 | 20230721 | 095600 | 4135512500 | 114600 | 114600 | 114700 | 114600 | 638 |
| 596 | 20230721 | 095500 | 4062379600 | 114600 | 114600 | 114800 | 114600 | 286 |
| 597 | 20230721 | 095400 | 4029586800 | 114600 | 114700 | 114700 | 114600 | 246 |
| 598 | 20230721 | 095300 | 4001381200 | 114700 | 114700 | 114800 | 114700 | 919 |
| 599 | 20230721 | 095200 | 3895958000 | 114700 | 114700 | 114800 | 114700 | 404 |
| 600 | 20230721 | 095100 | 3849615400 | 114700 | 114800 | 114800 | 114700 | 370 |
| 601 | 20230721 | 095000 | 3807166000 | 114800 | 114900 | 114900 | 114700 | 704 |
| 602 | 20230721 | 094900 | 3726352800 | 114900 | 114900 | 115000 | 114800 | 722 |
| 603 | 20230721 | 094800 | 3643399200 | 114900 | 115000 | 115100 | 114900 | 632 |
| 604 | 20230721 | 094700 | 3570708800 | 115000 | 115100 | 115100 | 115000 | 328 |
| 605 | 20230721 | 094600 | 3532975200 | 115100 | 115000 | 115200 | 115000 | 354 |
| 606 | 20230721 | 094500 | 3492242100 | 115000 | 115100 | 115200 | 115000 | 329 |
| 607 | 20230721 | 094400 | 3454358800 | 115100 | 115000 | 115200 | 115000 | 205 |
| 608 | 20230721 | 094300 | 3430777200 | 115000 | 115000 | 115200 | 115000 | 489 |
| 609 | 20230721 | 094200 | 3374494700 | 115100 | 115200 | 115300 | 115100 | 411 |
| 610 | 20230721 | 094100 | 3327161900 | 115200 | 115200 | 115200 | 115100 | 196 |
| 611 | 20230721 | 094000 | 3304583700 | 115200 | 115000 | 115200 | 115000 | 204 |
| 612 | 20230721 | 093900 | 3281094900 | 115000 | 115000 | 115100 | 115000 | 197 |
| 613 | 20230721 | 093800 | 3258431400 | 114900 | 115000 | 115200 | 114900 | 369 |
| 614 | 20230721 | 093700 | 3215977600 | 115000 | 114900 | 115000 | 114900 | 238 |
| 615 | 20230721 | 093600 | 3188627200 | 114900 | 115000 | 115000 | 114900 | 274 |
| 616 | 20230721 | 093500 | 3157133800 | 115000 | 114900 | 115100 | 114900 | 328 |
| 617 | 20230721 | 093400 | 3119402500 | 114900 | 115100 | 115100 | 114900 | 191 |
| 618 | 20230721 | 093300 | 3097440500 | 115000 | 115000 | 115100 | 114900 | 367 |
| 619 | 20230721 | 093200 | 3055242500 | 114900 | 114900 | 115100 | 114900 | 286 |
| 620 | 20230721 | 093100 | 3022355100 | 114900 | 115100 | 115200 | 114900 | 544 |
| 621 | 20230721 | 093000 | 2959782700 | 115100 | 115000 | 115100 | 115000 | 207 |
| 622 | 20230721 | 092900 | 2935976800 | 115000 | 115000 | 115100 | 114900 | 216 |
| 623 | 20230721 | 092800 | 2911144200 | 114900 | 114800 | 115100 | 114800 | 344 |
| 624 | 20230721 | 092700 | 2871604000 | 114900 | 114800 | 114900 | 114800 | 473 |
| 625 | 20230721 | 092600 | 2817282100 | 114800 | 114900 | 115000 | 114800 | 447 |
| 626 | 20230721 | 092500 | 2765948600 | 115000 | 115100 | 115200 | 115000 | 111 |
| 627 | 20230721 | 092400 | 2753172100 | 115100 | 115000 | 115300 | 114900 | 417 |
| 628 | 20230721 | 092300 | 2705176500 | 114900 | 115000 | 115200 | 114900 | 451 |
| 629 | 20230721 | 092200 | 2653311900 | 115000 | 115200 | 115200 | 115000 | 349 |
| 630 | 20230721 | 092100 | 2613138700 | 115200 | 115200 | 115200 | 115000 | 225 |
| 631 | 20230721 | 092000 | 2587232000 | 115200 | 114900 | 115200 | 114900 | 336 |
| 632 | 20230721 | 091900 | 2548605500 | 115000 | 114800 | 115000 | 114700 | 438 |
| 633 | 20230721 | 091800 | 2498338500 | 114800 | 115100 | 115200 | 114800 | 772 |
| 634 | 20230721 | 091700 | 2409554600 | 115100 | 114600 | 115100 | 114600 | 1541 |
| 635 | 20230721 | 091600 | 2232733700 | 114600 | 114600 | 114600 | 114500 | 1386 |
| 636 | 20230721 | 091500 | 2073925400 | 114600 | 114700 | 114900 | 114600 | 2005 |
| 637 | 20230721 | 091400 | 1843939900 | 114800 | 114800 | 114800 | 114700 | 1280 |
| 638 | 20230721 | 091300 | 1697078000 | 114800 | 114700 | 114900 | 114700 | 579 |
| 639 | 20230721 | 091200 | 1630651200 | 114800 | 114900 | 114900 | 114700 | 974 |
| 640 | 20230721 | 091100 | 1518856000 | 114900 | 114900 | 114900 | 114800 | 326 |
| 641 | 20230721 | 091000 | 1481412600 | 114900 | 115200 | 115200 | 114800 | 2430 |
| 642 | 20230721 | 090900 | 1201928000 | 115200 | 115100 | 115200 | 115100 | 399 |
| 643 | 20230721 | 090800 | 1155978500 | 115100 | 115400 | 115400 | 115100 | 572 |
| 644 | 20230721 | 090700 | 1090078900 | 115400 | 115300 | 115400 | 115100 | 2395 |
| 645 | 20230721 | 090600 | 814153100 | 115300 | 115700 | 115700 | 115200 | 830 |
| 646 | 20230721 | 090500 | 718323900 | 115800 | 115600 | 115800 | 115500 | 507 |
| 647 | 20230721 | 090400 | 659656800 | 115600 | 115000 | 115600 | 115000 | 1090 |
| 648 | 20230721 | 090300 | 533938600 | 115100 | 115000 | 115100 | 115000 | 261 |
| 649 | 20230721 | 090200 | 503908400 | 115000 | 115100 | 115100 | 114800 | 372 |
| 650 | 20230721 | 090100 | 461173600 | 115100 | 115100 | 115200 | 114600 | 2465 |
| 651 | 20230721 | 090000 | 177942100 | 115200 | 115300 | 115400 | 115100 | 1534 |