36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 201000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 10557 |
| 3 | 20240620 | 200900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 4 | 20240620 | 200800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 5 | 20240620 | 200700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 6 | 20240620 | 200600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 7 | 20240620 | 200500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 8 | 20240620 | 200400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 9 | 20240620 | 200300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 10 | 20240620 | 200200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 11 | 20240620 | 200100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 12 | 20240620 | 200000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 13 | 20240620 | 195900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 14 | 20240620 | 195800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 15 | 20240620 | 195700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 16 | 20240620 | 195600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 17 | 20240620 | 195500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 18 | 20240620 | 195400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 19 | 20240620 | 195300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 20 | 20240620 | 195200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 21 | 20240620 | 195100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 22 | 20240620 | 195000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 23 | 20240620 | 194900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 24 | 20240620 | 194800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 25 | 20240620 | 194700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 26 | 20240620 | 194600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 27 | 20240620 | 194500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 28 | 20240620 | 194400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 29 | 20240620 | 194300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 30 | 20240620 | 194200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 31 | 20240620 | 194100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 32 | 20240620 | 194000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 10557 |
| 33 | 20240620 | 193900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 34 | 20240620 | 193800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 35 | 20240620 | 193700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 36 | 20240620 | 193600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 37 | 20240620 | 193500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 38 | 20240620 | 193400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 39 | 20240620 | 193300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 40 | 20240620 | 193200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 41 | 20240620 | 193100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 42 | 20240620 | 193000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 43 | 20240620 | 192900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 44 | 20240620 | 192800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 45 | 20240620 | 192700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 46 | 20240620 | 192600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 47 | 20240620 | 192500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 48 | 20240620 | 192400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 49 | 20240620 | 192300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 50 | 20240620 | 192200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 51 | 20240620 | 192100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 52 | 20240620 | 192000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 53 | 20240620 | 191900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 54 | 20240620 | 191800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 55 | 20240620 | 191700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 56 | 20240620 | 191600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 57 | 20240620 | 191500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 58 | 20240620 | 191400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 59 | 20240620 | 191300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 60 | 20240620 | 191200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 61 | 20240620 | 191100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 62 | 20240620 | 191000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 10557 |
| 63 | 20240620 | 190900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 64 | 20240620 | 190800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 65 | 20240620 | 190700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 66 | 20240620 | 190600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 67 | 20240620 | 190500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 68 | 20240620 | 190400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 69 | 20240620 | 190300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 70 | 20240620 | 190200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 71 | 20240620 | 190100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 72 | 20240620 | 190000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 73 | 20240620 | 185900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 74 | 20240620 | 185800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 75 | 20240620 | 185700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 76 | 20240620 | 185600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 77 | 20240620 | 185500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 78 | 20240620 | 185400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 79 | 20240620 | 185300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 80 | 20240620 | 185200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 81 | 20240620 | 185100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 82 | 20240620 | 185000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 83 | 20240620 | 184900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 84 | 20240620 | 184800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 85 | 20240620 | 184700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 86 | 20240620 | 184600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 87 | 20240620 | 184500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 88 | 20240620 | 184400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 89 | 20240620 | 184300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 90 | 20240620 | 184200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 91 | 20240620 | 184100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 92 | 20240620 | 184000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 10557 |
| 93 | 20240620 | 183900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 94 | 20240620 | 183800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 95 | 20240620 | 183700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 96 | 20240620 | 183600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 97 | 20240620 | 183500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 98 | 20240620 | 183400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 99 | 20240620 | 183300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 100 | 20240620 | 183200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 101 | 20240620 | 183100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 102 | 20240620 | 183000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 103 | 20240620 | 182900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 104 | 20240620 | 182800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 105 | 20240620 | 182700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 106 | 20240620 | 182600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 107 | 20240620 | 182500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 108 | 20240620 | 182400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 109 | 20240620 | 182300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 110 | 20240620 | 182200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 111 | 20240620 | 182100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 112 | 20240620 | 182000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 113 | 20240620 | 181900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 114 | 20240620 | 181800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 115 | 20240620 | 181700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 116 | 20240620 | 181600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 117 | 20240620 | 181500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 118 | 20240620 | 181400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 119 | 20240620 | 181300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 120 | 20240620 | 181200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 121 | 20240620 | 181100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 122 | 20240620 | 181000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 10557 |
| 123 | 20240620 | 180900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 124 | 20240620 | 180800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 125 | 20240620 | 180700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 126 | 20240620 | 180600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 127 | 20240620 | 180500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 128 | 20240620 | 180400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 129 | 20240620 | 180300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 130 | 20240620 | 180200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 131 | 20240620 | 180100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 132 | 20240620 | 180000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 133 | 20240620 | 175900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 134 | 20240620 | 175800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 135 | 20240620 | 175700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 136 | 20240620 | 175600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 137 | 20240620 | 175500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 138 | 20240620 | 175400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 139 | 20240620 | 175300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 140 | 20240620 | 175200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 141 | 20240620 | 175100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 142 | 20240620 | 175000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 143 | 20240620 | 174900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 144 | 20240620 | 174800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 145 | 20240620 | 174700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 146 | 20240620 | 174600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 147 | 20240620 | 174500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 148 | 20240620 | 174400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 149 | 20240620 | 174300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 150 | 20240620 | 174200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 151 | 20240620 | 174100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 152 | 20240620 | 174000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 10557 |
| 153 | 20240620 | 173900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 154 | 20240620 | 173800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 155 | 20240620 | 173700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 156 | 20240620 | 173600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 157 | 20240620 | 173500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 158 | 20240620 | 173400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 159 | 20240620 | 173300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 160 | 20240620 | 173200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 161 | 20240620 | 173100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 162 | 20240620 | 173000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 163 | 20240620 | 172900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 164 | 20240620 | 172800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 165 | 20240620 | 172700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 166 | 20240620 | 172600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 167 | 20240620 | 172500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 168 | 20240620 | 172400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 169 | 20240620 | 172300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 170 | 20240620 | 172200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 171 | 20240620 | 172100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 172 | 20240620 | 172000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 173 | 20240620 | 171900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 174 | 20240620 | 171800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 175 | 20240620 | 171700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 176 | 20240620 | 171600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 177 | 20240620 | 171500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 178 | 20240620 | 171400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 179 | 20240620 | 171300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 180 | 20240620 | 171200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 181 | 20240620 | 171100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 182 | 20240620 | 171000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 10557 |
| 183 | 20240620 | 170900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 184 | 20240620 | 170800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 185 | 20240620 | 170700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 186 | 20240620 | 170600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 187 | 20240620 | 170500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 188 | 20240620 | 170400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 189 | 20240620 | 170300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 190 | 20240620 | 170200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 191 | 20240620 | 170100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 192 | 20240620 | 170000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 193 | 20240620 | 165900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 194 | 20240620 | 165800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 195 | 20240620 | 165700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 196 | 20240620 | 165600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 197 | 20240620 | 165500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 198 | 20240620 | 165400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 199 | 20240620 | 165300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 200 | 20240620 | 165200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20240620 | 165100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20240620 | 165000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 203 | 20240620 | 164900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20240620 | 164800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 205 | 20240620 | 164700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20240620 | 164600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20240620 | 164500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20240620 | 164400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 209 | 20240620 | 164300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 210 | 20240620 | 164200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 211 | 20240620 | 164100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 212 | 20240620 | 164000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 10557 |
| 213 | 20240620 | 163900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 214 | 20240620 | 163800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 215 | 20240620 | 163700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 216 | 20240620 | 163600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 217 | 20240620 | 163500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 218 | 20240620 | 163400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 219 | 20240620 | 163300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 220 | 20240620 | 163200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 221 | 20240620 | 163100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 222 | 20240620 | 163000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 223 | 20240620 | 162900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 224 | 20240620 | 162800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 225 | 20240620 | 162700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 226 | 20240620 | 162600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 227 | 20240620 | 162500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 228 | 20240620 | 162400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 229 | 20240620 | 162300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 230 | 20240620 | 162200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 231 | 20240620 | 162100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 232 | 20240620 | 162000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 233 | 20240620 | 161900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 234 | 20240620 | 161800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 235 | 20240620 | 161700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 236 | 20240620 | 161600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 237 | 20240620 | 161500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 238 | 20240620 | 161400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 239 | 20240620 | 161300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 240 | 20240620 | 161200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 241 | 20240620 | 161100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 242 | 20240620 | 161000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 10557 |
| 243 | 20240620 | 160900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 244 | 20240620 | 160800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 245 | 20240620 | 160700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 246 | 20240620 | 160600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 247 | 20240620 | 160500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 248 | 20240620 | 160400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 249 | 20240620 | 160300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 250 | 20240620 | 160200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 251 | 20240620 | 160100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 252 | 20240620 | 160000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 253 | 20240620 | 155900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 254 | 20240620 | 155800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 255 | 20240620 | 155700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 256 | 20240620 | 155600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 257 | 20240620 | 155500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 258 | 20240620 | 155400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 259 | 20240620 | 155300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 260 | 20240620 | 155200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 261 | 20240620 | 155100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 262 | 20240620 | 155000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 263 | 20240620 | 154900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 264 | 20240620 | 154800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 265 | 20240620 | 154700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 266 | 20240620 | 154600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 267 | 20240620 | 154500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 268 | 20240620 | 154400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 269 | 20240620 | 154300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 270 | 20240620 | 154200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 271 | 20240620 | 154100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 272 | 20240620 | 154000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 10557 |
| 273 | 20240620 | 153900 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 274 | 20240620 | 153800 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 275 | 20240620 | 153700 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 276 | 20240620 | 153600 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 277 | 20240620 | 153500 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 278 | 20240620 | 153400 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 279 | 20240620 | 153300 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 280 | 20240620 | 153200 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 281 | 20240620 | 153100 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 282 | 20240620 | 153000 | 70666402800 | 77900 | 77900 | 77900 | 77900 | 10557 |
| 283 | 20240620 | 152900 | 69844012500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 284 | 20240620 | 152800 | 69844012500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 285 | 20240620 | 152700 | 69844012500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 286 | 20240620 | 152600 | 69844012500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 287 | 20240620 | 152500 | 69844012500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 288 | 20240620 | 152400 | 69844012500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 289 | 20240620 | 152300 | 69844012500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 290 | 20240620 | 152200 | 69844012500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 291 | 20240620 | 152100 | 69844012500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 292 | 20240620 | 152000 | 69844012500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 293 | 20240620 | 151900 | 69844012500 | 77900 | 77900 | 78000 | 77800 | 1024 |
| 294 | 20240620 | 151800 | 69764224200 | 78000 | 77800 | 78000 | 77800 | 1225 |
| 295 | 20240620 | 151700 | 69668779300 | 77900 | 77600 | 77900 | 77600 | 2834 |
| 296 | 20240620 | 151600 | 69448646600 | 77700 | 77800 | 77900 | 77700 | 850 |
| 297 | 20240620 | 151500 | 69382532700 | 77800 | 77900 | 78000 | 77800 | 2381 |
| 298 | 20240620 | 151400 | 69197031800 | 77900 | 77900 | 78000 | 77900 | 808 |
| 299 | 20240620 | 151300 | 69134073600 | 78000 | 78000 | 78000 | 77900 | 675 |
| 300 | 20240620 | 151200 | 69081463700 | 78000 | 77900 | 78000 | 77800 | 933 |
| 301 | 20240620 | 151100 | 69008765300 | 78000 | 77800 | 78200 | 77700 | 3055 |
| 302 | 20240620 | 151000 | 68770907300 | 77800 | 77900 | 78000 | 77600 | 2867 |
| 303 | 20240620 | 150900 | 68547805000 | 77800 | 77900 | 78100 | 77600 | 1894 |
| 304 | 20240620 | 150800 | 68400406000 | 77900 | 78200 | 78200 | 77600 | 2064 |
| 305 | 20240620 | 150700 | 68239569900 | 78200 | 78100 | 78300 | 77900 | 1150 |
| 306 | 20240620 | 150600 | 68149801900 | 78100 | 78100 | 78200 | 78000 | 1138 |
| 307 | 20240620 | 150500 | 68060916200 | 78100 | 78100 | 78300 | 78000 | 1873 |
| 308 | 20240620 | 150400 | 67914658100 | 78100 | 78500 | 78500 | 78100 | 1298 |
| 309 | 20240620 | 150300 | 67813024800 | 78500 | 78400 | 78600 | 78300 | 1305 |
| 310 | 20240620 | 150200 | 67710629800 | 78300 | 78600 | 78600 | 78100 | 2957 |
| 311 | 20240620 | 150100 | 67479137200 | 78600 | 78700 | 78700 | 78600 | 1169 |
| 312 | 20240620 | 150000 | 67387222900 | 78700 | 79000 | 79000 | 78700 | 1602 |
| 313 | 20240620 | 145900 | 67260970300 | 78900 | 78900 | 79000 | 78900 | 411 |
| 314 | 20240620 | 145800 | 67228514900 | 78900 | 78900 | 79000 | 78800 | 576 |
| 315 | 20240620 | 145700 | 67183028500 | 78900 | 78700 | 79000 | 78700 | 487 |
| 316 | 20240620 | 145600 | 67144631400 | 78700 | 78700 | 78900 | 78600 | 1157 |
| 317 | 20240620 | 145500 | 67053532000 | 78700 | 78800 | 78900 | 78700 | 991 |
| 318 | 20240620 | 145400 | 66975435900 | 78900 | 78700 | 78900 | 78700 | 505 |
| 319 | 20240620 | 145300 | 66935611600 | 78700 | 78900 | 79000 | 78700 | 1073 |
| 320 | 20240620 | 145200 | 66851005900 | 78900 | 78900 | 79100 | 78900 | 1222 |
| 321 | 20240620 | 145100 | 66754549400 | 78900 | 79000 | 79100 | 78900 | 1053 |
| 322 | 20240620 | 145000 | 66671345000 | 79100 | 78800 | 79100 | 78800 | 2930 |
| 323 | 20240620 | 144900 | 66439972000 | 78800 | 78800 | 78900 | 78800 | 1177 |
| 324 | 20240620 | 144800 | 66347191300 | 78900 | 78900 | 78900 | 78800 | 790 |
| 325 | 20240620 | 144700 | 66284902800 | 78800 | 78700 | 78800 | 78600 | 1566 |
| 326 | 20240620 | 144600 | 66161632800 | 78700 | 78600 | 78800 | 78600 | 767 |
| 327 | 20240620 | 144500 | 66101265000 | 78700 | 78500 | 78700 | 78500 | 815 |
| 328 | 20240620 | 144400 | 66037189000 | 78600 | 78500 | 78600 | 78400 | 1314 |
| 329 | 20240620 | 144300 | 65934040200 | 78500 | 78200 | 78500 | 78200 | 1026 |
| 330 | 20240620 | 144200 | 65853637400 | 78300 | 78300 | 78400 | 78200 | 1805 |
| 331 | 20240620 | 144100 | 65712406800 | 78300 | 78400 | 78500 | 78200 | 2639 |
| 332 | 20240620 | 144000 | 65505598400 | 78500 | 78600 | 78700 | 78400 | 1316 |
| 333 | 20240620 | 143900 | 65402250500 | 78600 | 78700 | 78800 | 78400 | 1280 |
| 334 | 20240620 | 143800 | 65301665600 | 78700 | 79100 | 79100 | 78600 | 2500 |
| 335 | 20240620 | 143700 | 65104213100 | 79000 | 79000 | 79200 | 78900 | 1422 |
| 336 | 20240620 | 143600 | 64991823800 | 79100 | 79200 | 79200 | 79000 | 1140 |
| 337 | 20240620 | 143500 | 64901616500 | 79100 | 79000 | 79200 | 79000 | 446 |
| 338 | 20240620 | 143400 | 64866327400 | 79100 | 79000 | 79200 | 78900 | 517 |
| 339 | 20240620 | 143300 | 64825436000 | 78900 | 78800 | 79000 | 78700 | 835 |
| 340 | 20240620 | 143200 | 64759597400 | 78800 | 79100 | 79200 | 78800 | 1077 |
| 341 | 20240620 | 143100 | 64674501600 | 79200 | 79300 | 79300 | 79100 | 537 |
| 342 | 20240620 | 143000 | 64631957300 | 79200 | 79200 | 79200 | 79000 | 1032 |
| 343 | 20240620 | 142900 | 64550261100 | 79200 | 79100 | 79200 | 79100 | 1184 |
| 344 | 20240620 | 142800 | 64456517700 | 79200 | 79100 | 79200 | 79000 | 1677 |
| 345 | 20240620 | 142700 | 64323878000 | 79100 | 78900 | 79200 | 78900 | 955 |
| 346 | 20240620 | 142600 | 64248383100 | 78900 | 78800 | 78900 | 78800 | 436 |
| 347 | 20240620 | 142500 | 64213998000 | 78800 | 78800 | 78900 | 78500 | 1215 |
| 348 | 20240620 | 142400 | 64118390100 | 78800 | 78700 | 78900 | 78600 | 1073 |
| 349 | 20240620 | 142300 | 64033950000 | 78900 | 78500 | 78900 | 78400 | 2093 |
| 350 | 20240620 | 142200 | 63869455800 | 78500 | 78700 | 78800 | 78400 | 2169 |
| 351 | 20240620 | 142100 | 63699146200 | 78700 | 78900 | 79000 | 78600 | 1148 |
| 352 | 20240620 | 142000 | 63608662300 | 78900 | 78900 | 79000 | 78800 | 1334 |
| 353 | 20240620 | 141900 | 63503378800 | 79000 | 78900 | 79200 | 78900 | 1181 |
| 354 | 20240620 | 141800 | 63410011700 | 78900 | 79400 | 79400 | 78600 | 3376 |
| 355 | 20240620 | 141700 | 63143461500 | 79500 | 79800 | 79900 | 79500 | 3060 |
| 356 | 20240620 | 141600 | 62899571400 | 79800 | 79800 | 79900 | 79700 | 2686 |
| 357 | 20240620 | 141500 | 62685070500 | 79800 | 79800 | 79900 | 79700 | 594 |
| 358 | 20240620 | 141400 | 62637669900 | 79700 | 79700 | 79800 | 79700 | 1513 |
| 359 | 20240620 | 141300 | 62516989800 | 79700 | 79500 | 79800 | 79500 | 1952 |
| 360 | 20240620 | 141200 | 62361435600 | 79600 | 79600 | 79700 | 79500 | 1111 |
| 361 | 20240620 | 141100 | 62273019000 | 79600 | 79700 | 79800 | 79600 | 1332 |
| 362 | 20240620 | 141000 | 62166854800 | 79800 | 79700 | 79800 | 79700 | 1714 |
| 363 | 20240620 | 140900 | 62030102700 | 79800 | 79800 | 79900 | 79700 | 1854 |
| 364 | 20240620 | 140800 | 61882203300 | 79800 | 79700 | 79900 | 79700 | 1546 |
| 365 | 20240620 | 140700 | 61758863700 | 79800 | 79500 | 79800 | 79300 | 3404 |
| 366 | 20240620 | 140600 | 61487687800 | 79300 | 79500 | 79500 | 79300 | 880 |
| 367 | 20240620 | 140500 | 61417773500 | 79500 | 79600 | 79600 | 79400 | 862 |
| 368 | 20240620 | 140400 | 61349264000 | 79600 | 79600 | 79600 | 79400 | 1848 |
| 369 | 20240620 | 140300 | 61202268300 | 79500 | 79500 | 79600 | 79500 | 738 |
| 370 | 20240620 | 140200 | 61143561000 | 79500 | 79600 | 79700 | 79500 | 1063 |
| 371 | 20240620 | 140100 | 61058936000 | 79500 | 79200 | 79600 | 79200 | 3646 |
| 372 | 20240620 | 140000 | 60769303300 | 79300 | 79400 | 79400 | 79200 | 602 |
| 373 | 20240620 | 135900 | 60721579500 | 79400 | 79400 | 79500 | 79200 | 1256 |
| 374 | 20240620 | 135800 | 60621915600 | 79500 | 79100 | 79600 | 79000 | 2709 |
| 375 | 20240620 | 135700 | 60407263600 | 79100 | 79400 | 79400 | 79100 | 1655 |
| 376 | 20240620 | 135600 | 60276102000 | 79400 | 79600 | 79600 | 79400 | 1681 |
| 377 | 20240620 | 135500 | 60142420000 | 79500 | 79800 | 79800 | 79500 | 3349 |
| 378 | 20240620 | 135400 | 59875650100 | 79700 | 79700 | 79800 | 79600 | 2993 |
| 379 | 20240620 | 135300 | 59637009000 | 79600 | 79500 | 79700 | 79400 | 3260 |
| 380 | 20240620 | 135200 | 59377441700 | 79500 | 79500 | 79500 | 79400 | 3928 |
| 381 | 20240620 | 135100 | 59065191300 | 79500 | 79300 | 79500 | 79200 | 4092 |
| 382 | 20240620 | 135000 | 58740372500 | 79200 | 79200 | 79300 | 79100 | 2125 |
| 383 | 20240620 | 134900 | 58572061600 | 79200 | 79000 | 79200 | 78900 | 2811 |
| 384 | 20240620 | 134800 | 58349644100 | 79000 | 78900 | 79100 | 78800 | 1770 |
| 385 | 20240620 | 134700 | 58209856100 | 78900 | 78800 | 79000 | 78800 | 1250 |
| 386 | 20240620 | 134600 | 58111177100 | 79000 | 79000 | 79100 | 78800 | 1805 |
| 387 | 20240620 | 134500 | 57968682200 | 78900 | 79000 | 79200 | 78900 | 1630 |
| 388 | 20240620 | 134400 | 57839826300 | 79100 | 79000 | 79300 | 78900 | 5709 |
| 389 | 20240620 | 134300 | 57388603200 | 79000 | 78600 | 79000 | 78600 | 3636 |
| 390 | 20240620 | 134200 | 57101771900 | 78600 | 78600 | 78800 | 78600 | 1473 |
| 391 | 20240620 | 134100 | 56985825900 | 78700 | 78500 | 78700 | 78500 | 1824 |
| 392 | 20240620 | 134000 | 56842504100 | 78500 | 78600 | 78800 | 78500 | 1405 |
| 393 | 20240620 | 133900 | 56732005300 | 78700 | 78600 | 78900 | 78500 | 4534 |
| 394 | 20240620 | 133800 | 56375030500 | 78600 | 78700 | 78700 | 78400 | 2802 |
| 395 | 20240620 | 133700 | 56154660500 | 78700 | 78400 | 78700 | 78300 | 2239 |
| 396 | 20240620 | 133600 | 55978886600 | 78400 | 78600 | 78700 | 78400 | 5003 |
| 397 | 20240620 | 133500 | 55586120700 | 78600 | 78800 | 78900 | 78600 | 4069 |
| 398 | 20240620 | 133400 | 55265709700 | 78800 | 78900 | 79000 | 78800 | 1108 |
| 399 | 20240620 | 133300 | 55178301300 | 78900 | 78900 | 79000 | 78600 | 3995 |
| 400 | 20240620 | 133200 | 54863570500 | 79000 | 78900 | 79000 | 78700 | 2416 |
| 401 | 20240620 | 133100 | 54673086900 | 78700 | 79200 | 79300 | 78500 | 5572 |
| 402 | 20240620 | 133000 | 54233447900 | 79300 | 79300 | 79300 | 78600 | 10690 |
| 403 | 20240620 | 132900 | 53389453400 | 79100 | 79700 | 80000 | 79100 | 8848 |
| 404 | 20240620 | 132800 | 52686008900 | 79900 | 79900 | 80000 | 79700 | 7253 |
| 405 | 20240620 | 132700 | 52106475400 | 79800 | 79800 | 80200 | 79500 | 6526 |
| 406 | 20240620 | 132600 | 51585893900 | 79800 | 80000 | 80200 | 79600 | 5437 |
| 407 | 20240620 | 132500 | 51151764000 | 79800 | 80500 | 80500 | 79300 | 12757 |
| 408 | 20240620 | 132400 | 50131790300 | 80500 | 80700 | 80700 | 80200 | 12159 |
| 409 | 20240620 | 132300 | 49153974700 | 80700 | 80200 | 80900 | 79900 | 26729 |
| 410 | 20240620 | 132200 | 47005914400 | 80200 | 79400 | 80200 | 79200 | 32646 |
| 411 | 20240620 | 132100 | 44404395100 | 79400 | 79200 | 79400 | 78900 | 7217 |
| 412 | 20240620 | 132000 | 43832904100 | 79200 | 78700 | 79200 | 78700 | 6254 |
| 413 | 20240620 | 131900 | 43338552700 | 78900 | 79100 | 79200 | 78700 | 8335 |
| 414 | 20240620 | 131800 | 42680126900 | 79200 | 79200 | 79300 | 78800 | 9338 |
| 415 | 20240620 | 131700 | 41941697800 | 79200 | 78900 | 79300 | 78500 | 14557 |
| 416 | 20240620 | 131600 | 40793556600 | 78900 | 78600 | 79000 | 78400 | 25372 |
| 417 | 20240620 | 131500 | 38797326700 | 78200 | 78200 | 78200 | 78200 | 0 |
| 418 | 20240620 | 131400 | 38797326700 | 78200 | 78100 | 78300 | 78100 | 4459 |
| 419 | 20240620 | 131300 | 38448519300 | 78100 | 78000 | 78100 | 77900 | 5573 |
| 420 | 20240620 | 131200 | 38013674400 | 78000 | 77600 | 78000 | 77600 | 13362 |
| 421 | 20240620 | 131100 | 36972895000 | 77700 | 77600 | 77700 | 77500 | 1803 |
| 422 | 20240620 | 131000 | 36832913600 | 77600 | 77400 | 77600 | 77400 | 3446 |
| 423 | 20240620 | 130900 | 36565709400 | 77500 | 77500 | 77500 | 77400 | 1173 |
| 424 | 20240620 | 130800 | 36474823000 | 77400 | 77400 | 77500 | 77300 | 2194 |
| 425 | 20240620 | 130700 | 36304945900 | 77300 | 77300 | 77400 | 77200 | 1542 |
| 426 | 20240620 | 130600 | 36185627200 | 77200 | 77200 | 77300 | 77200 | 640 |
| 427 | 20240620 | 130500 | 36136164500 | 77200 | 77300 | 77300 | 77100 | 330 |
| 428 | 20240620 | 130400 | 36110671500 | 77300 | 77000 | 77300 | 77000 | 656 |
| 429 | 20240620 | 130300 | 36060046500 | 77000 | 76900 | 77100 | 76900 | 338 |
| 430 | 20240620 | 130200 | 36034019100 | 76900 | 76900 | 76900 | 76800 | 414 |
| 431 | 20240620 | 130100 | 36002187300 | 76900 | 77200 | 77200 | 76900 | 2360 |
| 432 | 20240620 | 130000 | 35820330200 | 77200 | 77300 | 77300 | 77200 | 165 |
| 433 | 20240620 | 125900 | 35807585300 | 77200 | 77200 | 77300 | 77200 | 497 |
| 434 | 20240620 | 125800 | 35769173500 | 77200 | 77200 | 77300 | 77200 | 291 |
| 435 | 20240620 | 125700 | 35746699000 | 77200 | 77200 | 77300 | 77200 | 215 |
| 436 | 20240620 | 125600 | 35730092700 | 77200 | 77300 | 77300 | 77200 | 211 |
| 437 | 20240620 | 125500 | 35713791200 | 77200 | 77300 | 77400 | 77200 | 487 |
| 438 | 20240620 | 125400 | 35676150100 | 77300 | 77400 | 77400 | 77300 | 854 |
| 439 | 20240620 | 125300 | 35610114300 | 77300 | 77300 | 77400 | 77300 | 840 |
| 440 | 20240620 | 125200 | 35545142100 | 77300 | 77300 | 77400 | 77300 | 685 |
| 441 | 20240620 | 125100 | 35492179400 | 77400 | 77300 | 77400 | 77300 | 557 |
| 442 | 20240620 | 125000 | 35449092000 | 77300 | 77300 | 77400 | 77300 | 563 |
| 443 | 20240620 | 124900 | 35405564400 | 77300 | 77300 | 77400 | 77200 | 1352 |
| 444 | 20240620 | 124800 | 35301055600 | 77400 | 77300 | 77400 | 77300 | 1982 |
| 445 | 20240620 | 124700 | 35147754400 | 77300 | 77300 | 77400 | 77200 | 929 |
| 446 | 20240620 | 124600 | 35075934100 | 77300 | 77200 | 77300 | 77200 | 1427 |
| 447 | 20240620 | 124500 | 34965647700 | 77300 | 77300 | 77300 | 77200 | 405 |
| 448 | 20240620 | 124400 | 34934369200 | 77300 | 77400 | 77400 | 77200 | 1530 |
| 449 | 20240620 | 124300 | 34816083900 | 77300 | 77400 | 77400 | 77300 | 2330 |
| 450 | 20240620 | 124200 | 34635797400 | 77300 | 77200 | 77400 | 77200 | 7083 |
| 451 | 20240620 | 124100 | 34088453100 | 77200 | 77100 | 77200 | 77100 | 493 |
| 452 | 20240620 | 124000 | 34050398900 | 77100 | 77100 | 77200 | 77000 | 2566 |
| 453 | 20240620 | 123900 | 33852552200 | 77100 | 76900 | 77100 | 76900 | 2564 |
| 454 | 20240620 | 123800 | 33655073900 | 77000 | 76900 | 77000 | 76900 | 162 |
| 455 | 20240620 | 123700 | 33642615900 | 77000 | 76900 | 77000 | 76900 | 327 |
| 456 | 20240620 | 123600 | 33617457600 | 76900 | 76900 | 77000 | 76900 | 1625 |
| 457 | 20240620 | 123500 | 33492451200 | 77000 | 77000 | 77000 | 76900 | 383 |
| 458 | 20240620 | 123400 | 33462986000 | 77000 | 76900 | 77000 | 76900 | 799 |
| 459 | 20240620 | 123300 | 33401533300 | 77000 | 76900 | 77000 | 76900 | 662 |
| 460 | 20240620 | 123200 | 33350617700 | 76900 | 77000 | 77000 | 76900 | 334 |
| 461 | 20240620 | 123100 | 33324910900 | 77000 | 76900 | 77000 | 76900 | 1049 |
| 462 | 20240620 | 123000 | 33244169600 | 76900 | 76900 | 77000 | 76800 | 452 |
| 463 | 20240620 | 122900 | 33209411000 | 76900 | 76900 | 76900 | 76800 | 1105 |
| 464 | 20240620 | 122800 | 33124460500 | 76800 | 76800 | 76900 | 76800 | 2239 |
| 465 | 20240620 | 122700 | 32952430400 | 76900 | 76800 | 76900 | 76800 | 741 |
| 466 | 20240620 | 122600 | 32895465500 | 76900 | 76900 | 76900 | 76800 | 288 |
| 467 | 20240620 | 122500 | 32873336900 | 76800 | 76900 | 76900 | 76800 | 740 |
| 468 | 20240620 | 122400 | 32816499300 | 76900 | 76800 | 76900 | 76700 | 879 |
| 469 | 20240620 | 122300 | 32749006800 | 76800 | 76700 | 76800 | 76700 | 645 |
| 470 | 20240620 | 122200 | 32699529500 | 76800 | 76800 | 76800 | 76700 | 242 |
| 471 | 20240620 | 122100 | 32680954400 | 76700 | 76700 | 76800 | 76700 | 268 |
| 472 | 20240620 | 122000 | 32660388000 | 76700 | 76800 | 76900 | 76700 | 422 |
| 473 | 20240620 | 121900 | 32627992400 | 76800 | 76700 | 76900 | 76700 | 198 |
| 474 | 20240620 | 121800 | 32612782600 | 76800 | 76800 | 76900 | 76700 | 504 |
| 475 | 20240620 | 121700 | 32574066600 | 76800 | 76900 | 76900 | 76800 | 472 |
| 476 | 20240620 | 121600 | 32537808600 | 76900 | 76700 | 76900 | 76700 | 1383 |
| 477 | 20240620 | 121500 | 32431580200 | 76700 | 76800 | 76900 | 76700 | 330 |
| 478 | 20240620 | 121400 | 32406236900 | 76700 | 76900 | 76900 | 76700 | 1395 |
| 479 | 20240620 | 121300 | 32299089100 | 76900 | 76800 | 77000 | 76800 | 639 |
| 480 | 20240620 | 121200 | 32249944200 | 76800 | 76900 | 77000 | 76800 | 546 |
| 481 | 20240620 | 121100 | 32207963500 | 77000 | 77000 | 77000 | 76900 | 378 |
| 482 | 20240620 | 121000 | 32178863000 | 77000 | 77000 | 77000 | 77000 | 649 |
| 483 | 20240620 | 120900 | 32128890000 | 77000 | 77000 | 77100 | 77000 | 1471 |
| 484 | 20240620 | 120800 | 32015602200 | 77100 | 77200 | 77200 | 77000 | 1046 |
| 485 | 20240620 | 120700 | 31935003500 | 77100 | 77000 | 77200 | 77000 | 503 |
| 486 | 20240620 | 120600 | 31896224000 | 77100 | 76900 | 77100 | 76900 | 671 |
| 487 | 20240620 | 120500 | 31844511000 | 77000 | 77000 | 77100 | 76900 | 1151 |
| 488 | 20240620 | 120400 | 31755881200 | 77000 | 77100 | 77100 | 77000 | 403 |
| 489 | 20240620 | 120300 | 31724815200 | 77100 | 77100 | 77200 | 77000 | 906 |
| 490 | 20240620 | 120200 | 31655020000 | 77100 | 77000 | 77200 | 77000 | 173 |
| 491 | 20240620 | 120100 | 31641679500 | 77100 | 77100 | 77200 | 77000 | 627 |
| 492 | 20240620 | 120000 | 31593332000 | 77200 | 77200 | 77300 | 77100 | 1577 |
| 493 | 20240620 | 115900 | 31471593000 | 77200 | 77200 | 77300 | 77200 | 1479 |
| 494 | 20240620 | 115800 | 31357379500 | 77200 | 77300 | 77300 | 77200 | 526 |
| 495 | 20240620 | 115700 | 31316753900 | 77300 | 77200 | 77300 | 77200 | 1611 |
| 496 | 20240620 | 115600 | 31192267100 | 77200 | 77100 | 77300 | 77100 | 3811 |
| 497 | 20240620 | 115500 | 30897969300 | 77200 | 77200 | 77200 | 77100 | 831 |
| 498 | 20240620 | 115400 | 30833839700 | 77100 | 77000 | 77200 | 77000 | 2669 |
| 499 | 20240620 | 115300 | 30628006200 | 77000 | 76800 | 77100 | 76800 | 4692 |
| 500 | 20240620 | 115200 | 30266848000 | 76900 | 76800 | 76900 | 76800 | 271 |
| 501 | 20240620 | 115100 | 30246019200 | 76800 | 76800 | 76900 | 76800 | 360 |
| 502 | 20240620 | 115000 | 30218365900 | 76800 | 76700 | 76900 | 76700 | 887 |
| 503 | 20240620 | 114900 | 30150242800 | 76800 | 76700 | 76800 | 76700 | 310 |
| 504 | 20240620 | 114800 | 30126457000 | 76700 | 76700 | 76800 | 76700 | 486 |
| 505 | 20240620 | 114700 | 30089162300 | 76700 | 76700 | 76800 | 76700 | 85 |
| 506 | 20240620 | 114600 | 30082642600 | 76800 | 76700 | 76800 | 76700 | 454 |
| 507 | 20240620 | 114500 | 30047805900 | 76700 | 76800 | 76900 | 76700 | 549 |
| 508 | 20240620 | 114400 | 30005640700 | 76800 | 76800 | 76900 | 76700 | 943 |
| 509 | 20240620 | 114300 | 29933222700 | 76700 | 76700 | 76800 | 76700 | 141 |
| 510 | 20240620 | 114200 | 29922406100 | 76700 | 76700 | 76800 | 76700 | 553 |
| 511 | 20240620 | 114100 | 29879985000 | 76700 | 76700 | 76800 | 76700 | 537 |
| 512 | 20240620 | 114000 | 29838774700 | 76700 | 76600 | 76800 | 76600 | 938 |
| 513 | 20240620 | 113900 | 29766836500 | 76600 | 76700 | 76700 | 76600 | 540 |
| 514 | 20240620 | 113800 | 29725457100 | 76600 | 76600 | 76700 | 76600 | 716 |
| 515 | 20240620 | 113700 | 29670553800 | 76700 | 76600 | 76700 | 76600 | 421 |
| 516 | 20240620 | 113600 | 29638297800 | 76700 | 76800 | 76800 | 76600 | 524 |
| 517 | 20240620 | 113500 | 29598109400 | 76800 | 76700 | 76800 | 76700 | 291 |
| 518 | 20240620 | 113400 | 29575785800 | 76700 | 76700 | 76900 | 76700 | 1066 |
| 519 | 20240620 | 113300 | 29493977700 | 76800 | 76800 | 76800 | 76700 | 413 |
| 520 | 20240620 | 113200 | 29462282000 | 76800 | 76700 | 76900 | 76700 | 772 |
| 521 | 20240620 | 113100 | 29402983800 | 76700 | 76900 | 76900 | 76700 | 378 |
| 522 | 20240620 | 113000 | 29373944900 | 76900 | 77000 | 77000 | 76900 | 226 |
| 523 | 20240620 | 112900 | 29356553600 | 77000 | 77100 | 77100 | 77000 | 2400 |
| 524 | 20240620 | 112800 | 29171733200 | 77000 | 77000 | 77100 | 77000 | 1360 |
| 525 | 20240620 | 112700 | 29066928400 | 77100 | 76800 | 77100 | 76800 | 2592 |
| 526 | 20240620 | 112600 | 28867383000 | 76900 | 76800 | 76900 | 76800 | 570 |
| 527 | 20240620 | 112500 | 28823555400 | 76900 | 76700 | 76900 | 76700 | 1214 |
| 528 | 20240620 | 112400 | 28730338400 | 76800 | 76900 | 77000 | 76800 | 532 |
| 529 | 20240620 | 112300 | 28689440300 | 76800 | 76800 | 76900 | 76700 | 1816 |
| 530 | 20240620 | 112200 | 28549987100 | 76800 | 77000 | 77000 | 76800 | 922 |
| 531 | 20240620 | 112100 | 28479054200 | 77000 | 77000 | 77100 | 77000 | 706 |
| 532 | 20240620 | 112000 | 28424642000 | 77000 | 77100 | 77100 | 76900 | 1798 |
| 533 | 20240620 | 111900 | 28286159200 | 77100 | 77000 | 77100 | 77000 | 473 |
| 534 | 20240620 | 111800 | 28249708500 | 77000 | 77000 | 77100 | 77000 | 1186 |
| 535 | 20240620 | 111700 | 28158330900 | 77100 | 77100 | 77100 | 77000 | 617 |
| 536 | 20240620 | 111600 | 28110793900 | 77000 | 77000 | 77100 | 76900 | 1787 |
| 537 | 20240620 | 111500 | 27973196500 | 77000 | 76800 | 77000 | 76800 | 1577 |
| 538 | 20240620 | 111400 | 27851870000 | 76900 | 76900 | 76900 | 76800 | 403 |
| 539 | 20240620 | 111300 | 27820893800 | 76900 | 76900 | 76900 | 76800 | 283 |
| 540 | 20240620 | 111200 | 27799140300 | 76800 | 76800 | 76900 | 76700 | 2458 |
| 541 | 20240620 | 111100 | 27610367600 | 76700 | 76800 | 76800 | 76700 | 477 |
| 542 | 20240620 | 111000 | 27573758900 | 76800 | 76700 | 76800 | 76700 | 455 |
| 543 | 20240620 | 110900 | 27538850300 | 76800 | 76600 | 76800 | 76600 | 682 |
| 544 | 20240620 | 110800 | 27486498900 | 76700 | 76600 | 76700 | 76500 | 1116 |
| 545 | 20240620 | 110700 | 27400974100 | 76500 | 76600 | 76700 | 76500 | 1969 |
| 546 | 20240620 | 110600 | 27250149900 | 76600 | 76600 | 76700 | 76600 | 1086 |
| 547 | 20240620 | 110500 | 27166918600 | 76700 | 76600 | 76700 | 76600 | 347 |
| 548 | 20240620 | 110400 | 27140324700 | 76700 | 76700 | 76800 | 76600 | 1366 |
| 549 | 20240620 | 110300 | 27035607800 | 76600 | 76700 | 76800 | 76600 | 503 |
| 550 | 20240620 | 110200 | 26997049500 | 76800 | 76900 | 77000 | 76600 | 3437 |
| 551 | 20240620 | 110100 | 26733503100 | 76800 | 77100 | 77100 | 76700 | 1642 |
| 552 | 20240620 | 110000 | 26607206200 | 77100 | 77100 | 77100 | 77000 | 1723 |
| 553 | 20240620 | 105900 | 26474379700 | 77000 | 77100 | 77100 | 77000 | 1299 |
| 554 | 20240620 | 105800 | 26374306800 | 77100 | 76900 | 77100 | 76800 | 2898 |
| 555 | 20240620 | 105700 | 26151263300 | 76900 | 76800 | 76900 | 76700 | 1237 |
| 556 | 20240620 | 105600 | 26056222700 | 76800 | 76900 | 76900 | 76700 | 1303 |
| 557 | 20240620 | 105500 | 25956093400 | 76900 | 76900 | 76900 | 76800 | 1220 |
| 558 | 20240620 | 105400 | 25862359200 | 76900 | 77000 | 77000 | 76800 | 1174 |
| 559 | 20240620 | 105300 | 25772057600 | 77000 | 77000 | 77100 | 76900 | 1932 |
| 560 | 20240620 | 105200 | 25623398900 | 77000 | 76900 | 77100 | 76800 | 2779 |
| 561 | 20240620 | 105100 | 25409356500 | 77100 | 77200 | 77300 | 77000 | 5325 |
| 562 | 20240620 | 105000 | 24998792200 | 77300 | 76900 | 77300 | 76900 | 8537 |
| 563 | 20240620 | 104900 | 24340945200 | 77000 | 76800 | 77000 | 76800 | 4123 |
| 564 | 20240620 | 104800 | 24023965500 | 76800 | 76900 | 76900 | 76800 | 1022 |
| 565 | 20240620 | 104700 | 23945410300 | 76800 | 76800 | 76900 | 76700 | 2243 |
| 566 | 20240620 | 104600 | 23773101200 | 76800 | 76800 | 76800 | 76700 | 1520 |
| 567 | 20240620 | 104500 | 23656440600 | 76800 | 76700 | 76800 | 76600 | 3933 |
| 568 | 20240620 | 104400 | 23354576400 | 76600 | 76700 | 76700 | 76600 | 1935 |
| 569 | 20240620 | 104300 | 23206222500 | 76600 | 76600 | 76700 | 76600 | 2885 |
| 570 | 20240620 | 104200 | 22985114900 | 76600 | 76600 | 76700 | 76500 | 1453 |
| 571 | 20240620 | 104100 | 22873793500 | 76700 | 76600 | 76700 | 76500 | 4566 |
| 572 | 20240620 | 104000 | 22523874500 | 76600 | 76400 | 76600 | 76300 | 5486 |
| 573 | 20240620 | 103900 | 22104161200 | 76400 | 76300 | 76400 | 76200 | 986 |
| 574 | 20240620 | 103800 | 22028910300 | 76300 | 76100 | 76300 | 76100 | 1283 |
| 575 | 20240620 | 103700 | 21931200100 | 76100 | 76100 | 76200 | 76000 | 1126 |
| 576 | 20240620 | 103600 | 21845471900 | 76100 | 76300 | 76300 | 76100 | 2219 |
| 577 | 20240620 | 103500 | 21676421100 | 76200 | 76300 | 76500 | 76200 | 1556 |
| 578 | 20240620 | 103400 | 21557646100 | 76400 | 76500 | 76500 | 76400 | 1589 |
| 579 | 20240620 | 103300 | 21436201900 | 76500 | 76300 | 76500 | 76300 | 2751 |
| 580 | 20240620 | 103200 | 21226072400 | 76300 | 76300 | 76300 | 76200 | 560 |
| 581 | 20240620 | 103100 | 21183354000 | 76300 | 76300 | 76400 | 76200 | 890 |
| 582 | 20240620 | 103000 | 21115440900 | 76300 | 76300 | 76400 | 76200 | 772 |
| 583 | 20240620 | 102900 | 21056516400 | 76400 | 76200 | 76400 | 76100 | 1768 |
| 584 | 20240620 | 102800 | 20921657400 | 76300 | 76300 | 76300 | 76200 | 2005 |
| 585 | 20240620 | 102700 | 20768834400 | 76200 | 76200 | 76500 | 76100 | 1709 |
| 586 | 20240620 | 102600 | 20638460200 | 76200 | 76200 | 76300 | 76100 | 1029 |
| 587 | 20240620 | 102500 | 20560011800 | 76400 | 76700 | 76800 | 76200 | 2016 |
| 588 | 20240620 | 102400 | 20405898200 | 76700 | 76300 | 76900 | 76300 | 21257 |
| 589 | 20240620 | 102300 | 18777266500 | 76400 | 76200 | 76400 | 76200 | 6134 |
| 590 | 20240620 | 102200 | 18309097200 | 76300 | 76200 | 76300 | 76200 | 1609 |
| 591 | 20240620 | 102100 | 18186469100 | 76300 | 76200 | 76300 | 76100 | 3927 |
| 592 | 20240620 | 102000 | 17887208000 | 76200 | 76200 | 76200 | 76100 | 763 |
| 593 | 20240620 | 101900 | 17829096800 | 76200 | 76200 | 76300 | 76200 | 1873 |
| 594 | 20240620 | 101800 | 17686353700 | 76200 | 76200 | 76300 | 76100 | 2017 |
| 595 | 20240620 | 101700 | 17532646300 | 76200 | 76300 | 76300 | 76200 | 3030 |
| 596 | 20240620 | 101600 | 17301732700 | 76300 | 76000 | 76400 | 76000 | 5360 |
| 597 | 20240620 | 101500 | 16893143800 | 76100 | 76200 | 76200 | 76000 | 1787 |
| 598 | 20240620 | 101400 | 16757172000 | 76200 | 76100 | 76300 | 76000 | 8158 |
| 599 | 20240620 | 101300 | 16135266300 | 76000 | 75900 | 76100 | 75900 | 2137 |
| 600 | 20240620 | 101200 | 15972857300 | 75900 | 76000 | 76100 | 75900 | 1512 |
| 601 | 20240620 | 101100 | 15857899400 | 76000 | 76100 | 76100 | 76000 | 1766 |
| 602 | 20240620 | 101000 | 15723540700 | 76100 | 75600 | 76100 | 75600 | 4610 |
| 603 | 20240620 | 100900 | 15373621600 | 75600 | 75700 | 75800 | 75600 | 947 |
| 604 | 20240620 | 100800 | 15301948200 | 75700 | 75900 | 75900 | 75600 | 1375 |
| 605 | 20240620 | 100700 | 15197826500 | 75900 | 75900 | 76000 | 75700 | 1775 |
| 606 | 20240620 | 100600 | 15063149300 | 76000 | 75900 | 76000 | 75700 | 3290 |
| 607 | 20240620 | 100500 | 14813413800 | 75800 | 75600 | 76000 | 75600 | 2712 |
| 608 | 20240620 | 100400 | 14607768100 | 75600 | 75900 | 76000 | 75600 | 2679 |
| 609 | 20240620 | 100300 | 14404610400 | 75900 | 76100 | 76200 | 75900 | 1956 |
| 610 | 20240620 | 100200 | 14255896800 | 76100 | 76100 | 76300 | 75900 | 7887 |
| 611 | 20240620 | 100100 | 13655701100 | 76100 | 75500 | 76100 | 75500 | 5457 |
| 612 | 20240620 | 100000 | 13241641700 | 75600 | 75500 | 75700 | 75300 | 2366 |
| 613 | 20240620 | 095900 | 13063015300 | 75500 | 76000 | 76000 | 75400 | 5743 |
| 614 | 20240620 | 095800 | 12627799700 | 75900 | 76300 | 76400 | 75900 | 8500 |
| 615 | 20240620 | 095700 | 11980288100 | 76400 | 76300 | 76500 | 76000 | 9700 |
| 616 | 20240620 | 095600 | 11239992400 | 76200 | 75400 | 76400 | 75400 | 18942 |
| 617 | 20240620 | 095500 | 9801621600 | 75400 | 75500 | 75700 | 75100 | 10517 |
| 618 | 20240620 | 095400 | 9007943800 | 75500 | 74500 | 75700 | 74500 | 24540 |
| 619 | 20240620 | 095300 | 7164965100 | 74500 | 74300 | 74600 | 74200 | 8204 |
| 620 | 20240620 | 095200 | 6553926900 | 74400 | 74200 | 74500 | 74200 | 14817 |
| 621 | 20240620 | 095100 | 5451311200 | 74000 | 73700 | 74200 | 73600 | 9804 |
| 622 | 20240620 | 095000 | 4726127700 | 73800 | 73800 | 73800 | 73600 | 1763 |
| 623 | 20240620 | 094900 | 4596278200 | 73800 | 73200 | 73900 | 73200 | 14217 |
| 624 | 20240620 | 094800 | 3550200700 | 73200 | 73100 | 73200 | 73100 | 159 |
| 625 | 20240620 | 094700 | 3538574700 | 73100 | 73200 | 73200 | 73100 | 63 |
| 626 | 20240620 | 094600 | 3533964900 | 73200 | 73100 | 73200 | 73100 | 532 |
| 627 | 20240620 | 094500 | 3495028500 | 73100 | 73200 | 73200 | 73100 | 1392 |
| 628 | 20240620 | 094400 | 3393242800 | 73100 | 73100 | 73200 | 73100 | 24 |
| 629 | 20240620 | 094300 | 3391487900 | 73200 | 73200 | 73200 | 73100 | 309 |
| 630 | 20240620 | 094200 | 3368888300 | 73200 | 73100 | 73200 | 73100 | 786 |
| 631 | 20240620 | 094100 | 3311429200 | 73000 | 73000 | 73000 | 73000 | 152 |
| 632 | 20240620 | 094000 | 3300333200 | 73000 | 72900 | 73100 | 72900 | 688 |
| 633 | 20240620 | 093900 | 3250098600 | 72900 | 73000 | 73100 | 72900 | 272 |
| 634 | 20240620 | 093800 | 3230257000 | 73000 | 73000 | 73100 | 73000 | 75 |
| 635 | 20240620 | 093700 | 3224779000 | 73100 | 73100 | 73100 | 72900 | 655 |
| 636 | 20240620 | 093600 | 3176963600 | 73100 | 73200 | 73200 | 73000 | 1050 |
| 637 | 20240620 | 093500 | 3100134800 | 73200 | 73200 | 73200 | 73100 | 257 |
| 638 | 20240620 | 093400 | 3081326900 | 73100 | 73200 | 73300 | 73000 | 1717 |
| 639 | 20240620 | 093300 | 2955650700 | 73200 | 73200 | 73200 | 73200 | 279 |
| 640 | 20240620 | 093200 | 2935227900 | 73300 | 73300 | 73300 | 73200 | 675 |
| 641 | 20240620 | 093100 | 2885780200 | 73300 | 73300 | 73400 | 73200 | 1658 |
| 642 | 20240620 | 093000 | 2764224300 | 73200 | 73200 | 73200 | 73100 | 539 |
| 643 | 20240620 | 092900 | 2724770500 | 73200 | 73000 | 73200 | 73000 | 996 |
| 644 | 20240620 | 092800 | 2651935600 | 73000 | 73000 | 73100 | 73000 | 725 |
| 645 | 20240620 | 092700 | 2599002600 | 73100 | 73300 | 73400 | 73000 | 792 |
| 646 | 20240620 | 092600 | 2541054500 | 73300 | 73400 | 73500 | 73200 | 2722 |
| 647 | 20240620 | 092500 | 2341403300 | 73400 | 73000 | 73500 | 73000 | 10734 |
| 648 | 20240620 | 092400 | 1555516900 | 73100 | 72900 | 73100 | 72900 | 1465 |
| 649 | 20240620 | 092300 | 1448521700 | 72900 | 72600 | 73100 | 72500 | 5135 |
| 650 | 20240620 | 092200 | 1074096800 | 72600 | 72700 | 72700 | 72600 | 278 |
| 651 | 20240620 | 092100 | 1053904900 | 72700 | 72200 | 72700 | 72200 | 1094 |
| 652 | 20240620 | 092000 | 974647900 | 72200 | 72200 | 72200 | 72100 | 336 |
| 653 | 20240620 | 091900 | 950389600 | 72200 | 72100 | 72200 | 72100 | 38 |
| 654 | 20240620 | 091800 | 947647300 | 72100 | 72100 | 72100 | 72000 | 88 |
| 655 | 20240620 | 091700 | 941304500 | 72100 | 72100 | 72100 | 72100 | 171 |
| 656 | 20240620 | 091600 | 928975400 | 72200 | 72300 | 72300 | 72200 | 198 |
| 657 | 20240620 | 091500 | 914677100 | 72300 | 72200 | 72300 | 72200 | 81 |
| 658 | 20240620 | 091400 | 908825400 | 72300 | 72300 | 72300 | 72200 | 178 |
| 659 | 20240620 | 091300 | 895960000 | 72300 | 72200 | 72300 | 72200 | 385 |
| 660 | 20240620 | 091200 | 868124700 | 72200 | 72300 | 72300 | 72200 | 249 |
| 661 | 20240620 | 091100 | 850145200 | 72300 | 72600 | 72700 | 72300 | 1321 |
| 662 | 20240620 | 091000 | 754352100 | 72600 | 72900 | 72900 | 72600 | 479 |
| 663 | 20240620 | 090900 | 719505600 | 72800 | 72600 | 73000 | 72400 | 3882 |
| 664 | 20240620 | 090800 | 437466800 | 72500 | 72400 | 72600 | 72200 | 1638 |
| 665 | 20240620 | 090700 | 318822600 | 72400 | 72100 | 72400 | 72000 | 1023 |
| 666 | 20240620 | 090600 | 244974100 | 71900 | 71500 | 72000 | 71500 | 1707 |
| 667 | 20240620 | 090500 | 122470300 | 71500 | 71300 | 71600 | 71300 | 567 |
| 668 | 20240620 | 090400 | 81944600 | 71300 | 71300 | 71300 | 71200 | 71 |
| 669 | 20240620 | 090300 | 76883600 | 71300 | 71000 | 71300 | 71000 | 70 |
| 670 | 20240620 | 090200 | 71896800 | 71000 | 71000 | 71000 | 71000 | 20 |
| 671 | 20240620 | 090100 | 70476800 | 70800 | 70800 | 70800 | 70700 | 216 |
| 672 | 20240620 | 090000 | 55200000 | 70800 | 71200 | 71300 | 70800 | 777 |