36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 6067 |
| 3 | 20240228 | 200900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20240228 | 200800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20240228 | 200700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20240228 | 200600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20240228 | 200500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20240228 | 200400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20240228 | 200300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20240228 | 200200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20240228 | 200100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20240228 | 200000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20240228 | 195900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20240228 | 195800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20240228 | 195700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20240228 | 195600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20240228 | 195500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20240228 | 195400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20240228 | 195300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20240228 | 195200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20240228 | 195100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20240228 | 195000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20240228 | 194900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20240228 | 194800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20240228 | 194700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20240228 | 194600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20240228 | 194500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20240228 | 194400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20240228 | 194300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20240228 | 194200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20240228 | 194100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20240228 | 194000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 6067 |
| 33 | 20240228 | 193900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20240228 | 193800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20240228 | 193700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20240228 | 193600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20240228 | 193500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20240228 | 193400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20240228 | 193300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20240228 | 193200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20240228 | 193100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20240228 | 193000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20240228 | 192900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20240228 | 192800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20240228 | 192700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20240228 | 192600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20240228 | 192500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20240228 | 192400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20240228 | 192300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20240228 | 192200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20240228 | 192100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20240228 | 192000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20240228 | 191900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20240228 | 191800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20240228 | 191700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20240228 | 191600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20240228 | 191500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20240228 | 191400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20240228 | 191300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20240228 | 191200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20240228 | 191100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20240228 | 191000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 6067 |
| 63 | 20240228 | 190900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20240228 | 190800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20240228 | 190700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20240228 | 190600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20240228 | 190500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20240228 | 190400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20240228 | 190300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20240228 | 190200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20240228 | 190100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20240228 | 190000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20240228 | 185900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20240228 | 185800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20240228 | 185700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20240228 | 185600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20240228 | 185500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20240228 | 185400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20240228 | 185300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20240228 | 185200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20240228 | 185100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20240228 | 185000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20240228 | 184900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20240228 | 184800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20240228 | 184700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20240228 | 184600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20240228 | 184500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20240228 | 184400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20240228 | 184300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20240228 | 184200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20240228 | 184100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20240228 | 184000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 6067 |
| 93 | 20240228 | 183900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20240228 | 183800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20240228 | 183700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20240228 | 183600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20240228 | 183500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20240228 | 183400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20240228 | 183300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20240228 | 183200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20240228 | 183100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20240228 | 183000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20240228 | 182900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20240228 | 182800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20240228 | 182700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20240228 | 182600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20240228 | 182500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20240228 | 182400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20240228 | 182300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20240228 | 182200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20240228 | 182100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20240228 | 182000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20240228 | 181900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20240228 | 181800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20240228 | 181700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20240228 | 181600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20240228 | 181500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20240228 | 181400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20240228 | 181300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20240228 | 181200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20240228 | 181100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20240228 | 181000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 6067 |
| 123 | 20240228 | 180900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20240228 | 180800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20240228 | 180700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20240228 | 180600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20240228 | 180500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20240228 | 180400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20240228 | 180300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20240228 | 180200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20240228 | 180100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20240228 | 180000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20240228 | 175900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20240228 | 175800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20240228 | 175700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20240228 | 175600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20240228 | 175500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20240228 | 175400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20240228 | 175300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20240228 | 175200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20240228 | 175100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20240228 | 175000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20240228 | 174900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20240228 | 174800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20240228 | 174700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20240228 | 174600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20240228 | 174500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20240228 | 174400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20240228 | 174300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20240228 | 174200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20240228 | 174100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20240228 | 174000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 6067 |
| 153 | 20240228 | 173900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20240228 | 173800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20240228 | 173700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20240228 | 173600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20240228 | 173500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20240228 | 173400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20240228 | 173300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20240228 | 173200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20240228 | 173100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20240228 | 173000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20240228 | 172900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20240228 | 172800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20240228 | 172700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20240228 | 172600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20240228 | 172500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20240228 | 172400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20240228 | 172300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20240228 | 172200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20240228 | 172100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20240228 | 172000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20240228 | 171900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20240228 | 171800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20240228 | 171700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20240228 | 171600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20240228 | 171500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20240228 | 171400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20240228 | 171300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20240228 | 171200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20240228 | 171100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20240228 | 171000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 6067 |
| 183 | 20240228 | 170900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20240228 | 170800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20240228 | 170700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20240228 | 170600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20240228 | 170500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20240228 | 170400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20240228 | 170300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20240228 | 170200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20240228 | 170100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20240228 | 170000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20240228 | 165900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20240228 | 165800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20240228 | 165700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20240228 | 165600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20240228 | 165500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20240228 | 165400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20240228 | 165300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20240228 | 165200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20240228 | 165100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20240228 | 165000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20240228 | 164900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20240228 | 164800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20240228 | 164700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20240228 | 164600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20240228 | 164500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20240228 | 164400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20240228 | 164300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20240228 | 164200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20240228 | 164100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20240228 | 164000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 6067 |
| 213 | 20240228 | 163900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20240228 | 163800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20240228 | 163700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20240228 | 163600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20240228 | 163500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20240228 | 163400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20240228 | 163300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20240228 | 163200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20240228 | 163100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20240228 | 163000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20240228 | 162900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20240228 | 162800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20240228 | 162700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20240228 | 162600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20240228 | 162500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20240228 | 162400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20240228 | 162300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20240228 | 162200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20240228 | 162100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20240228 | 162000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20240228 | 161900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20240228 | 161800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20240228 | 161700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20240228 | 161600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20240228 | 161500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20240228 | 161400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20240228 | 161300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20240228 | 161200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20240228 | 161100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20240228 | 161000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 6067 |
| 243 | 20240228 | 160900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20240228 | 160800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20240228 | 160700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20240228 | 160600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20240228 | 160500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20240228 | 160400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20240228 | 160300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20240228 | 160200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20240228 | 160100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20240228 | 160000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20240228 | 155900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20240228 | 155800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20240228 | 155700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20240228 | 155600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20240228 | 155500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20240228 | 155400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20240228 | 155300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20240228 | 155200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20240228 | 155100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20240228 | 155000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20240228 | 154900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20240228 | 154800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20240228 | 154700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20240228 | 154600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20240228 | 154500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20240228 | 154400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20240228 | 154300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20240228 | 154200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20240228 | 154100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20240228 | 154000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 6067 |
| 273 | 20240228 | 153900 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20240228 | 153800 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20240228 | 153700 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20240228 | 153600 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20240228 | 153500 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20240228 | 153400 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20240228 | 153300 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20240228 | 153200 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20240228 | 153100 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20240228 | 153000 | 10077599300 | 23200 | 23200 | 23200 | 23200 | 6067 |
| 283 | 20240228 | 152900 | 9936844900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 284 | 20240228 | 152800 | 9936844900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 285 | 20240228 | 152700 | 9936844900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 286 | 20240228 | 152600 | 9936844900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 287 | 20240228 | 152500 | 9936844900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 288 | 20240228 | 152400 | 9936844900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 289 | 20240228 | 152300 | 9936844900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 290 | 20240228 | 152200 | 9936844900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 291 | 20240228 | 152100 | 9936844900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 292 | 20240228 | 152000 | 9936844900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 293 | 20240228 | 151900 | 9936844900 | 23200 | 23200 | 23250 | 23150 | 3395 |
| 294 | 20240228 | 151800 | 9858080950 | 23200 | 23150 | 23200 | 23150 | 620 |
| 295 | 20240228 | 151700 | 9843724350 | 23150 | 23150 | 23150 | 23100 | 1198 |
| 296 | 20240228 | 151600 | 9815994550 | 23150 | 23100 | 23150 | 23100 | 461 |
| 297 | 20240228 | 151500 | 9805327250 | 23100 | 23100 | 23100 | 23100 | 577 |
| 298 | 20240228 | 151400 | 9791998550 | 23100 | 23100 | 23150 | 23050 | 897 |
| 299 | 20240228 | 151300 | 9771271150 | 23150 | 23150 | 23150 | 23100 | 729 |
| 300 | 20240228 | 151200 | 9754399650 | 23150 | 23150 | 23150 | 23100 | 605 |
| 301 | 20240228 | 151100 | 9740419200 | 23150 | 23100 | 23150 | 23100 | 276 |
| 302 | 20240228 | 151000 | 9734029900 | 23100 | 23150 | 23150 | 23100 | 761 |
| 303 | 20240228 | 150900 | 9716415800 | 23100 | 23150 | 23150 | 23050 | 1905 |
| 304 | 20240228 | 150800 | 9672458350 | 23100 | 23200 | 23200 | 23100 | 788 |
| 305 | 20240228 | 150700 | 9654225350 | 23150 | 23150 | 23150 | 23100 | 560 |
| 306 | 20240228 | 150600 | 9641272150 | 23150 | 23150 | 23150 | 23150 | 131 |
| 307 | 20240228 | 150500 | 9638239500 | 23150 | 23150 | 23200 | 23100 | 1874 |
| 308 | 20240228 | 150400 | 9594910450 | 23150 | 23300 | 23300 | 23150 | 2897 |
| 309 | 20240228 | 150300 | 9527625400 | 23300 | 23250 | 23300 | 23250 | 1697 |
| 310 | 20240228 | 150200 | 9488119300 | 23300 | 23250 | 23300 | 23200 | 335 |
| 311 | 20240228 | 150100 | 9480330700 | 23200 | 23250 | 23250 | 23200 | 1435 |
| 312 | 20240228 | 150000 | 9446967200 | 23250 | 23200 | 23250 | 23200 | 272 |
| 313 | 20240228 | 145900 | 9440643300 | 23250 | 23250 | 23250 | 23200 | 442 |
| 314 | 20240228 | 145800 | 9430368200 | 23250 | 23250 | 23250 | 23200 | 230 |
| 315 | 20240228 | 145700 | 9425023050 | 23250 | 23200 | 23250 | 23200 | 190 |
| 316 | 20240228 | 145600 | 9420608750 | 23200 | 23200 | 23250 | 23200 | 683 |
| 317 | 20240228 | 145500 | 9404752550 | 23250 | 23200 | 23250 | 23200 | 1648 |
| 318 | 20240228 | 145400 | 9366515800 | 23250 | 23250 | 23250 | 23200 | 179 |
| 319 | 20240228 | 145300 | 9362355850 | 23300 | 23250 | 23300 | 23200 | 2279 |
| 320 | 20240228 | 145200 | 9309374600 | 23200 | 23150 | 23200 | 23150 | 1099 |
| 321 | 20240228 | 145100 | 9283879300 | 23200 | 23300 | 23300 | 23200 | 2508 |
| 322 | 20240228 | 145000 | 9225584550 | 23300 | 23300 | 23300 | 23250 | 322 |
| 323 | 20240228 | 144900 | 9218082200 | 23300 | 23250 | 23300 | 23250 | 446 |
| 324 | 20240228 | 144800 | 9207696700 | 23300 | 23300 | 23300 | 23300 | 163 |
| 325 | 20240228 | 144700 | 9203898800 | 23300 | 23250 | 23300 | 23250 | 814 |
| 326 | 20240228 | 144600 | 9184953200 | 23250 | 23200 | 23250 | 23200 | 179 |
| 327 | 20240228 | 144500 | 9180799450 | 23200 | 23250 | 23300 | 23200 | 613 |
| 328 | 20240228 | 144400 | 9166569650 | 23200 | 23250 | 23300 | 23200 | 1667 |
| 329 | 20240228 | 144300 | 9127807750 | 23250 | 23200 | 23250 | 23200 | 905 |
| 330 | 20240228 | 144200 | 9106802500 | 23200 | 23150 | 23200 | 23150 | 73 |
| 331 | 20240228 | 144100 | 9105109850 | 23200 | 23200 | 23200 | 23150 | 125 |
| 332 | 20240228 | 144000 | 9102210500 | 23200 | 23200 | 23250 | 23200 | 408 |
| 333 | 20240228 | 143900 | 9092744850 | 23150 | 23200 | 23200 | 23150 | 69 |
| 334 | 20240228 | 143800 | 9091144750 | 23250 | 23200 | 23250 | 23150 | 754 |
| 335 | 20240228 | 143700 | 9073652000 | 23150 | 23200 | 23200 | 23150 | 250 |
| 336 | 20240228 | 143600 | 9067852650 | 23200 | 23250 | 23250 | 23150 | 1625 |
| 337 | 20240228 | 143500 | 9030119950 | 23250 | 23300 | 23300 | 23250 | 193 |
| 338 | 20240228 | 143400 | 9025623150 | 23300 | 23200 | 23300 | 23200 | 91 |
| 339 | 20240228 | 143300 | 9023504250 | 23200 | 23350 | 23350 | 23200 | 900 |
| 340 | 20240228 | 143200 | 9002553000 | 23350 | 23250 | 23350 | 23250 | 166 |
| 341 | 20240228 | 143100 | 8998686550 | 23300 | 23300 | 23300 | 23250 | 409 |
| 342 | 20240228 | 143000 | 8989158850 | 23350 | 23300 | 23350 | 23300 | 340 |
| 343 | 20240228 | 142900 | 8981234500 | 23350 | 23350 | 23400 | 23350 | 225 |
| 344 | 20240228 | 142800 | 8975980400 | 23350 | 23400 | 23400 | 23350 | 674 |
| 345 | 20240228 | 142700 | 8960239500 | 23350 | 23400 | 23400 | 23350 | 42 |
| 346 | 20240228 | 142600 | 8959256750 | 23400 | 23400 | 23400 | 23300 | 2604 |
| 347 | 20240228 | 142500 | 8898434150 | 23400 | 23350 | 23400 | 23350 | 275 |
| 348 | 20240228 | 142400 | 8892000400 | 23350 | 23400 | 23400 | 23350 | 296 |
| 349 | 20240228 | 142300 | 8885078000 | 23400 | 23350 | 23400 | 23350 | 1480 |
| 350 | 20240228 | 142200 | 8850459500 | 23350 | 23300 | 23350 | 23300 | 2675 |
| 351 | 20240228 | 142100 | 8788099100 | 23300 | 23300 | 23300 | 23300 | 133 |
| 352 | 20240228 | 142000 | 8785000200 | 23250 | 23300 | 23350 | 23250 | 1057 |
| 353 | 20240228 | 141900 | 8760372800 | 23250 | 23200 | 23300 | 23200 | 170 |
| 354 | 20240228 | 141800 | 8756419000 | 23250 | 23350 | 23350 | 23250 | 1368 |
| 355 | 20240228 | 141700 | 8724529650 | 23350 | 23350 | 23400 | 23300 | 534 |
| 356 | 20240228 | 141600 | 8712057600 | 23350 | 23400 | 23400 | 23300 | 1136 |
| 357 | 20240228 | 141500 | 8685532000 | 23350 | 23200 | 23350 | 23200 | 2038 |
| 358 | 20240228 | 141400 | 8638072500 | 23250 | 23250 | 23250 | 23200 | 773 |
| 359 | 20240228 | 141300 | 8620137050 | 23250 | 23150 | 23250 | 23150 | 1289 |
| 360 | 20240228 | 141200 | 8590230500 | 23200 | 23200 | 23200 | 23200 | 192 |
| 361 | 20240228 | 141100 | 8585776100 | 23200 | 23200 | 23200 | 23150 | 69 |
| 362 | 20240228 | 141000 | 8584176000 | 23200 | 23150 | 23200 | 23150 | 675 |
| 363 | 20240228 | 140900 | 8568540700 | 23100 | 23000 | 23100 | 23000 | 1947 |
| 364 | 20240228 | 140800 | 8523648150 | 23050 | 23000 | 23050 | 23000 | 83 |
| 365 | 20240228 | 140700 | 8521739000 | 23050 | 22950 | 23050 | 22950 | 1276 |
| 366 | 20240228 | 140600 | 8492390200 | 22950 | 22950 | 23000 | 22950 | 148 |
| 367 | 20240228 | 140500 | 8488990150 | 23000 | 22950 | 23000 | 22950 | 318 |
| 368 | 20240228 | 140400 | 8481689750 | 23000 | 22950 | 23000 | 22950 | 137 |
| 369 | 20240228 | 140300 | 8478542300 | 22950 | 23000 | 23000 | 22900 | 365 |
| 370 | 20240228 | 140200 | 8470164500 | 23000 | 23000 | 23000 | 23000 | 784 |
| 371 | 20240228 | 140100 | 8452132500 | 23000 | 23000 | 23000 | 22950 | 149 |
| 372 | 20240228 | 140000 | 8448708600 | 23000 | 22950 | 23000 | 22950 | 168 |
| 373 | 20240228 | 135900 | 8444850600 | 22950 | 23100 | 23100 | 22950 | 618 |
| 374 | 20240228 | 135800 | 8430626550 | 23100 | 23000 | 23100 | 23000 | 55 |
| 375 | 20240228 | 135700 | 8429356650 | 23000 | 23000 | 23050 | 23000 | 2288 |
| 376 | 20240228 | 135600 | 8376621400 | 23050 | 23050 | 23050 | 23050 | 18 |
| 377 | 20240228 | 135500 | 8376206500 | 23000 | 23000 | 23050 | 23000 | 54 |
| 378 | 20240228 | 135400 | 8374962550 | 23050 | 23050 | 23050 | 23050 | 107 |
| 379 | 20240228 | 135300 | 8372496200 | 23000 | 23050 | 23050 | 23000 | 84 |
| 380 | 20240228 | 135200 | 8370560650 | 23050 | 23000 | 23050 | 23000 | 654 |
| 381 | 20240228 | 135100 | 8355487100 | 23100 | 23100 | 23100 | 23100 | 75 |
| 382 | 20240228 | 135000 | 8353754600 | 23100 | 23100 | 23100 | 23000 | 361 |
| 383 | 20240228 | 134900 | 8345416550 | 23100 | 23100 | 23150 | 23100 | 688 |
| 384 | 20240228 | 134800 | 8329523700 | 23100 | 23000 | 23100 | 23000 | 313 |
| 385 | 20240228 | 134700 | 8322298350 | 23050 | 23000 | 23050 | 23000 | 76 |
| 386 | 20240228 | 134600 | 8320547000 | 23000 | 23050 | 23050 | 23000 | 675 |
| 387 | 20240228 | 134500 | 8304989650 | 23050 | 23000 | 23050 | 23000 | 53 |
| 388 | 20240228 | 134400 | 8303768650 | 22950 | 23000 | 23000 | 22950 | 627 |
| 389 | 20240228 | 134300 | 8289348000 | 23000 | 22950 | 23000 | 22950 | 150 |
| 390 | 20240228 | 134200 | 8285903300 | 22950 | 22950 | 22950 | 22950 | 623 |
| 391 | 20240228 | 134100 | 8271605450 | 22950 | 23000 | 23000 | 22950 | 553 |
| 392 | 20240228 | 134000 | 8258908650 | 23000 | 23000 | 23000 | 23000 | 85 |
| 393 | 20240228 | 133900 | 8256953650 | 23050 | 23000 | 23050 | 23000 | 212 |
| 394 | 20240228 | 133800 | 8252067500 | 23000 | 23000 | 23000 | 23000 | 9 |
| 395 | 20240228 | 133700 | 8251860500 | 23000 | 23000 | 23050 | 23000 | 196 |
| 396 | 20240228 | 133600 | 8247348200 | 23050 | 23050 | 23050 | 23050 | 39 |
| 397 | 20240228 | 133500 | 8246449250 | 23050 | 23050 | 23050 | 23050 | 76 |
| 398 | 20240228 | 133400 | 8244697450 | 23100 | 23000 | 23100 | 23000 | 1347 |
| 399 | 20240228 | 133300 | 8213650200 | 23050 | 23000 | 23050 | 23000 | 717 |
| 400 | 20240228 | 133200 | 8197156150 | 23000 | 22950 | 23000 | 22950 | 839 |
| 401 | 20240228 | 133100 | 8177882100 | 22950 | 22850 | 22950 | 22850 | 237 |
| 402 | 20240228 | 133000 | 8172453850 | 22850 | 22850 | 22850 | 22850 | 65 |
| 403 | 20240228 | 132900 | 8170968600 | 22850 | 22800 | 22850 | 22800 | 73 |
| 404 | 20240228 | 132800 | 8169302650 | 22850 | 22850 | 22850 | 22850 | 50 |
| 405 | 20240228 | 132700 | 8168160150 | 22850 | 22900 | 22900 | 22850 | 77 |
| 406 | 20240228 | 132600 | 8166398650 | 22900 | 22800 | 22900 | 22800 | 48 |
| 407 | 20240228 | 132500 | 8165299550 | 22800 | 22900 | 22900 | 22800 | 572 |
| 408 | 20240228 | 132400 | 8152255500 | 22850 | 22800 | 22850 | 22800 | 712 |
| 409 | 20240228 | 132300 | 8135991800 | 22850 | 22900 | 22900 | 22850 | 59 |
| 410 | 20240228 | 132200 | 8134642700 | 22900 | 22850 | 22900 | 22850 | 106 |
| 411 | 20240228 | 132100 | 8132217950 | 22850 | 22850 | 22900 | 22850 | 410 |
| 412 | 20240228 | 132000 | 8122847550 | 22850 | 22850 | 22850 | 22850 | 76 |
| 413 | 20240228 | 131900 | 8121110950 | 22850 | 22850 | 22850 | 22800 | 305 |
| 414 | 20240228 | 131800 | 8114151700 | 22850 | 22850 | 22850 | 22800 | 73 |
| 415 | 20240228 | 131700 | 8112483700 | 22850 | 22850 | 22850 | 22850 | 69 |
| 416 | 20240228 | 131600 | 8110907050 | 22850 | 22850 | 22850 | 22800 | 107 |
| 417 | 20240228 | 131500 | 8108462950 | 22850 | 22800 | 22850 | 22750 | 355 |
| 418 | 20240228 | 131400 | 8100368300 | 22750 | 22800 | 22800 | 22750 | 1961 |
| 419 | 20240228 | 131300 | 8055728750 | 22800 | 22850 | 22950 | 22800 | 1110 |
| 420 | 20240228 | 131200 | 8030364150 | 22850 | 22900 | 22900 | 22850 | 783 |
| 421 | 20240228 | 131100 | 8012472550 | 22900 | 22900 | 23000 | 22900 | 277 |
| 422 | 20240228 | 131000 | 8006125550 | 22900 | 22950 | 23000 | 22900 | 257 |
| 423 | 20240228 | 130900 | 8000236650 | 22950 | 22900 | 23000 | 22900 | 163 |
| 424 | 20240228 | 130800 | 7996496600 | 22950 | 22950 | 23000 | 22900 | 442 |
| 425 | 20240228 | 130700 | 7986365350 | 23000 | 23000 | 23050 | 23000 | 142 |
| 426 | 20240228 | 130600 | 7983098550 | 23000 | 23000 | 23000 | 23000 | 9 |
| 427 | 20240228 | 130500 | 7982891550 | 23050 | 22950 | 23050 | 22950 | 214 |
| 428 | 20240228 | 130400 | 7977970550 | 22950 | 22950 | 23050 | 22950 | 943 |
| 429 | 20240228 | 130300 | 7956328550 | 22950 | 22900 | 23050 | 22900 | 223 |
| 430 | 20240228 | 130200 | 7951204250 | 22900 | 22950 | 22950 | 22900 | 246 |
| 431 | 20240228 | 130100 | 7945558600 | 22900 | 22950 | 23050 | 22900 | 927 |
| 432 | 20240228 | 130000 | 7924297200 | 22950 | 22950 | 23050 | 22950 | 439 |
| 433 | 20240228 | 125900 | 7914221300 | 23050 | 23000 | 23050 | 23000 | 107 |
| 434 | 20240228 | 125800 | 7911756900 | 23000 | 23000 | 23050 | 23000 | 1391 |
| 435 | 20240228 | 125700 | 7879763750 | 23000 | 23000 | 23000 | 23000 | 32 |
| 436 | 20240228 | 125600 | 7879027750 | 23000 | 23000 | 23000 | 23000 | 37 |
| 437 | 20240228 | 125500 | 7878176750 | 23000 | 22950 | 23000 | 22950 | 105 |
| 438 | 20240228 | 125400 | 7875764350 | 22950 | 22950 | 23000 | 22900 | 194 |
| 439 | 20240228 | 125300 | 7871312250 | 22950 | 23000 | 23000 | 22900 | 2029 |
| 440 | 20240228 | 125200 | 7824782300 | 23000 | 23100 | 23100 | 22950 | 286 |
| 441 | 20240228 | 125100 | 7818205300 | 23100 | 22950 | 23100 | 22950 | 1252 |
| 442 | 20240228 | 125000 | 7789412650 | 23000 | 22950 | 23000 | 22950 | 258 |
| 443 | 20240228 | 124900 | 7783483900 | 22950 | 23000 | 23000 | 22950 | 184 |
| 444 | 20240228 | 124800 | 7779259400 | 23100 | 23100 | 23100 | 23100 | 90 |
| 445 | 20240228 | 124700 | 7777180400 | 22950 | 23000 | 23100 | 22950 | 786 |
| 446 | 20240228 | 124600 | 7759116450 | 23100 | 23100 | 23150 | 22950 | 946 |
| 447 | 20240228 | 124500 | 7737341700 | 23150 | 23100 | 23150 | 23100 | 246 |
| 448 | 20240228 | 124400 | 7731658350 | 23100 | 23100 | 23100 | 23050 | 212 |
| 449 | 20240228 | 124300 | 7726766200 | 23100 | 23050 | 23150 | 23050 | 63 |
| 450 | 20240228 | 124200 | 7725310250 | 23100 | 23150 | 23150 | 23100 | 300 |
| 451 | 20240228 | 124100 | 7718376350 | 23150 | 23150 | 23150 | 23150 | 588 |
| 452 | 20240228 | 124000 | 7704764150 | 23150 | 23100 | 23150 | 23100 | 16 |
| 453 | 20240228 | 123900 | 7704393850 | 23150 | 23200 | 23200 | 23100 | 53 |
| 454 | 20240228 | 123800 | 7703165700 | 23200 | 23150 | 23200 | 23100 | 806 |
| 455 | 20240228 | 123700 | 7684481650 | 23200 | 23100 | 23200 | 23100 | 549 |
| 456 | 20240228 | 123600 | 7671750600 | 23100 | 23050 | 23100 | 23050 | 578 |
| 457 | 20240228 | 123500 | 7658401950 | 23050 | 23050 | 23100 | 23050 | 85 |
| 458 | 20240228 | 123400 | 7656439050 | 23100 | 23050 | 23100 | 23050 | 11 |
| 459 | 20240228 | 123300 | 7656185450 | 23050 | 23050 | 23050 | 23000 | 665 |
| 460 | 20240228 | 123200 | 7640867450 | 23000 | 23050 | 23050 | 23000 | 211 |
| 461 | 20240228 | 123100 | 7636005900 | 23050 | 23000 | 23100 | 23000 | 115 |
| 462 | 20240228 | 123000 | 7633351850 | 23100 | 23000 | 23100 | 22950 | 65 |
| 463 | 20240228 | 122900 | 7631856550 | 23100 | 23000 | 23100 | 23000 | 849 |
| 464 | 20240228 | 122800 | 7612299950 | 22950 | 23000 | 23000 | 22950 | 1948 |
| 465 | 20240228 | 122700 | 7567533500 | 23000 | 23050 | 23050 | 23000 | 976 |
| 466 | 20240228 | 122600 | 7545055900 | 23050 | 23050 | 23050 | 23050 | 258 |
| 467 | 20240228 | 122500 | 7539109000 | 23050 | 23200 | 23200 | 23050 | 4160 |
| 468 | 20240228 | 122400 | 7442970050 | 23200 | 23200 | 23250 | 23200 | 406 |
| 469 | 20240228 | 122300 | 7433550050 | 23250 | 23250 | 23250 | 23200 | 184 |
| 470 | 20240228 | 122200 | 7429278650 | 23250 | 23200 | 23250 | 23200 | 325 |
| 471 | 20240228 | 122100 | 7421722550 | 23200 | 23200 | 23250 | 23200 | 1395 |
| 472 | 20240228 | 122000 | 7389356900 | 23200 | 23200 | 23250 | 23200 | 212 |
| 473 | 20240228 | 121900 | 7384435900 | 23200 | 23150 | 23200 | 23150 | 275 |
| 474 | 20240228 | 121800 | 7378060900 | 23200 | 23200 | 23200 | 23200 | 34 |
| 475 | 20240228 | 121700 | 7377272100 | 23250 | 23150 | 23250 | 23150 | 47 |
| 476 | 20240228 | 121600 | 7376182400 | 23250 | 23150 | 23250 | 23150 | 41 |
| 477 | 20240228 | 121500 | 7375229850 | 23200 | 23250 | 23250 | 23200 | 104 |
| 478 | 20240228 | 121400 | 7372814150 | 23250 | 23200 | 23250 | 23150 | 207 |
| 479 | 20240228 | 121300 | 7368016150 | 23250 | 23250 | 23250 | 23150 | 540 |
| 480 | 20240228 | 121200 | 7355486250 | 23250 | 23200 | 23250 | 23200 | 365 |
| 481 | 20240228 | 121100 | 7347007650 | 23250 | 23250 | 23250 | 23250 | 233 |
| 482 | 20240228 | 121000 | 7341590400 | 23300 | 23300 | 23300 | 23200 | 36 |
| 483 | 20240228 | 120900 | 7340752300 | 23150 | 23200 | 23300 | 23150 | 377 |
| 484 | 20240228 | 120800 | 7331994700 | 23200 | 23200 | 23300 | 23200 | 290 |
| 485 | 20240228 | 120700 | 7325261200 | 23200 | 23200 | 23200 | 23200 | 614 |
| 486 | 20240228 | 120600 | 7311016400 | 23200 | 23100 | 23200 | 23100 | 157 |
| 487 | 20240228 | 120500 | 7307386500 | 23200 | 23100 | 23250 | 23100 | 434 |
| 488 | 20240228 | 120400 | 7297333650 | 23150 | 23150 | 23200 | 23150 | 1503 |
| 489 | 20240228 | 120300 | 7262539150 | 23150 | 23250 | 23250 | 23150 | 2108 |
| 490 | 20240228 | 120200 | 7213672500 | 23250 | 23300 | 23300 | 23250 | 335 |
| 491 | 20240228 | 120100 | 7205880250 | 23300 | 23250 | 23300 | 23200 | 1618 |
| 492 | 20240228 | 120000 | 7168260050 | 23300 | 23400 | 23400 | 23200 | 3039 |
| 493 | 20240228 | 115900 | 7097569950 | 23400 | 23300 | 23400 | 23300 | 62 |
| 494 | 20240228 | 115800 | 7096120550 | 23300 | 23350 | 23400 | 23300 | 464 |
| 495 | 20240228 | 115700 | 7085306500 | 23350 | 23350 | 23350 | 23350 | 110 |
| 496 | 20240228 | 115600 | 7082738000 | 23350 | 23350 | 23350 | 23350 | 4 |
| 497 | 20240228 | 115500 | 7082644600 | 23350 | 23350 | 23400 | 23350 | 487 |
| 498 | 20240228 | 115400 | 7071267900 | 23350 | 23350 | 23350 | 23350 | 6 |
| 499 | 20240228 | 115300 | 7071127800 | 23400 | 23350 | 23400 | 23350 | 90 |
| 500 | 20240228 | 115200 | 7069022100 | 23400 | 23350 | 23400 | 23350 | 22 |
| 501 | 20240228 | 115100 | 7068507600 | 23400 | 23350 | 23400 | 23350 | 107 |
| 502 | 20240228 | 115000 | 7066005000 | 23400 | 23350 | 23400 | 23350 | 67 |
| 503 | 20240228 | 114900 | 7064440300 | 23350 | 23350 | 23350 | 23300 | 570 |
| 504 | 20240228 | 114800 | 7051131650 | 23400 | 23350 | 23400 | 23350 | 43 |
| 505 | 20240228 | 114700 | 7050126300 | 23350 | 23350 | 23400 | 23350 | 266 |
| 506 | 20240228 | 114600 | 7043911850 | 23350 | 23450 | 23450 | 23350 | 214 |
| 507 | 20240228 | 114500 | 7038911550 | 23400 | 23400 | 23450 | 23400 | 527 |
| 508 | 20240228 | 114400 | 7026578250 | 23450 | 23400 | 23450 | 23400 | 58 |
| 509 | 20240228 | 114300 | 7025219500 | 23400 | 23450 | 23500 | 23400 | 332 |
| 510 | 20240228 | 114200 | 7017435150 | 23500 | 23500 | 23550 | 23400 | 413 |
| 511 | 20240228 | 114100 | 7007740100 | 23550 | 23500 | 23550 | 23500 | 19 |
| 512 | 20240228 | 114000 | 7007293450 | 23550 | 23500 | 23550 | 23500 | 160 |
| 513 | 20240228 | 113900 | 7003526500 | 23500 | 23500 | 23550 | 23500 | 139 |
| 514 | 20240228 | 113800 | 7000259700 | 23550 | 23550 | 23550 | 23550 | 106 |
| 515 | 20240228 | 113700 | 6997763400 | 23550 | 23550 | 23550 | 23400 | 168 |
| 516 | 20240228 | 113600 | 6993809100 | 23550 | 23500 | 23600 | 23400 | 957 |
| 517 | 20240228 | 113500 | 6971297250 | 23550 | 23500 | 23550 | 23450 | 1229 |
| 518 | 20240228 | 113400 | 6942429000 | 23500 | 23550 | 23550 | 23450 | 549 |
| 519 | 20240228 | 113300 | 6929527550 | 23500 | 23550 | 23550 | 23500 | 288 |
| 520 | 20240228 | 113200 | 6922748650 | 23550 | 23550 | 23550 | 23450 | 849 |
| 521 | 20240228 | 113100 | 6902784600 | 23550 | 23500 | 23550 | 23500 | 881 |
| 522 | 20240228 | 113000 | 6882040200 | 23500 | 23450 | 23500 | 23450 | 615 |
| 523 | 20240228 | 112900 | 6867590100 | 23450 | 23400 | 23450 | 23400 | 724 |
| 524 | 20240228 | 112800 | 6850635750 | 23400 | 23300 | 23400 | 23300 | 1420 |
| 525 | 20240228 | 112700 | 6817521200 | 23300 | 23300 | 23350 | 23300 | 288 |
| 526 | 20240228 | 112600 | 6810810750 | 23300 | 23300 | 23300 | 23250 | 62 |
| 527 | 20240228 | 112500 | 6809367150 | 23300 | 23250 | 23300 | 23250 | 245 |
| 528 | 20240228 | 112400 | 6803668900 | 23250 | 23300 | 23300 | 23250 | 75 |
| 529 | 20240228 | 112300 | 6801923400 | 23300 | 23350 | 23350 | 23250 | 194 |
| 530 | 20240228 | 112200 | 6797408800 | 23300 | 23300 | 23350 | 23300 | 302 |
| 531 | 20240228 | 112100 | 6790371650 | 23350 | 23300 | 23350 | 23300 | 287 |
| 532 | 20240228 | 112000 | 6783683250 | 23300 | 23300 | 23300 | 23300 | 159 |
| 533 | 20240228 | 111900 | 6779978550 | 23350 | 23300 | 23350 | 23300 | 53 |
| 534 | 20240228 | 111800 | 6778742150 | 23350 | 23300 | 23350 | 23250 | 735 |
| 535 | 20240228 | 111700 | 6761616700 | 23300 | 23300 | 23350 | 23300 | 200 |
| 536 | 20240228 | 111600 | 6756954500 | 23350 | 23300 | 23350 | 23300 | 138 |
| 537 | 20240228 | 111500 | 6753735450 | 23350 | 23300 | 23350 | 23250 | 175 |
| 538 | 20240228 | 111400 | 6749655600 | 23350 | 23300 | 23350 | 23300 | 347 |
| 539 | 20240228 | 111300 | 6741570400 | 23350 | 23450 | 23450 | 23300 | 254 |
| 540 | 20240228 | 111200 | 6735639550 | 23350 | 23400 | 23450 | 23350 | 4197 |
| 541 | 20240228 | 111100 | 6637435950 | 23400 | 23450 | 23450 | 23400 | 384 |
| 542 | 20240228 | 111000 | 6628432500 | 23450 | 23500 | 23500 | 23450 | 958 |
| 543 | 20240228 | 110900 | 6605955200 | 23450 | 23450 | 23500 | 23350 | 380 |
| 544 | 20240228 | 110800 | 6597033300 | 23350 | 23350 | 23500 | 23350 | 1732 |
| 545 | 20240228 | 110700 | 6556463250 | 23350 | 23300 | 23350 | 23250 | 860 |
| 546 | 20240228 | 110600 | 6536435300 | 23200 | 23200 | 23250 | 23200 | 608 |
| 547 | 20240228 | 110500 | 6522324400 | 23200 | 23250 | 23300 | 23200 | 1219 |
| 548 | 20240228 | 110400 | 6493987000 | 23250 | 23250 | 23250 | 23250 | 320 |
| 549 | 20240228 | 110300 | 6486547000 | 23300 | 23300 | 23300 | 23300 | 683 |
| 550 | 20240228 | 110200 | 6470633100 | 23300 | 23400 | 23400 | 23300 | 1306 |
| 551 | 20240228 | 110100 | 6440156150 | 23400 | 23450 | 23450 | 23400 | 2284 |
| 552 | 20240228 | 110000 | 6386665600 | 23450 | 23450 | 23450 | 23450 | 42 |
| 553 | 20240228 | 105900 | 6385680700 | 23500 | 23450 | 23500 | 23450 | 1504 |
| 554 | 20240228 | 105800 | 6350340500 | 23450 | 23450 | 23450 | 23400 | 1667 |
| 555 | 20240228 | 105700 | 6311326500 | 23450 | 23500 | 23500 | 23400 | 1235 |
| 556 | 20240228 | 105600 | 6282356350 | 23500 | 23550 | 23550 | 23500 | 1289 |
| 557 | 20240228 | 105500 | 6252059650 | 23500 | 23450 | 23550 | 23450 | 1603 |
| 558 | 20240228 | 105400 | 6214406900 | 23450 | 23450 | 23500 | 23400 | 1260 |
| 559 | 20240228 | 105300 | 6184863400 | 23450 | 23500 | 23500 | 23450 | 356 |
| 560 | 20240228 | 105200 | 6176512250 | 23500 | 23500 | 23500 | 23450 | 957 |
| 561 | 20240228 | 105100 | 6154067750 | 23500 | 23450 | 23500 | 23450 | 1564 |
| 562 | 20240228 | 105000 | 6117327450 | 23450 | 23550 | 23550 | 23450 | 2753 |
| 563 | 20240228 | 104900 | 6052567700 | 23550 | 23700 | 23700 | 23550 | 1761 |
| 564 | 20240228 | 104800 | 6010952850 | 23700 | 23700 | 23750 | 23650 | 1441 |
| 565 | 20240228 | 104700 | 5976803200 | 23700 | 23650 | 23700 | 23650 | 1552 |
| 566 | 20240228 | 104600 | 5940025950 | 23700 | 23650 | 23700 | 23600 | 880 |
| 567 | 20240228 | 104500 | 5919199200 | 23650 | 23600 | 23650 | 23600 | 406 |
| 568 | 20240228 | 104400 | 5909606500 | 23600 | 23600 | 23650 | 23550 | 637 |
| 569 | 20240228 | 104300 | 5894568050 | 23650 | 23700 | 23750 | 23600 | 3265 |
| 570 | 20240228 | 104200 | 5817338600 | 23750 | 23700 | 23800 | 23700 | 12933 |
| 571 | 20240228 | 104100 | 5510407950 | 23700 | 23550 | 23700 | 23550 | 10423 |
| 572 | 20240228 | 104000 | 5264394700 | 23550 | 23550 | 23550 | 23500 | 410 |
| 573 | 20240228 | 103900 | 5254744200 | 23550 | 23450 | 23550 | 23450 | 2228 |
| 574 | 20240228 | 103800 | 5202381000 | 23450 | 23500 | 23500 | 23450 | 374 |
| 575 | 20240228 | 103700 | 5193596450 | 23450 | 23450 | 23450 | 23450 | 417 |
| 576 | 20240228 | 103600 | 5183817800 | 23450 | 23450 | 23450 | 23400 | 1896 |
| 577 | 20240228 | 103500 | 5139356650 | 23450 | 23450 | 23500 | 23450 | 1136 |
| 578 | 20240228 | 103400 | 5112700650 | 23450 | 23500 | 23500 | 23450 | 563 |
| 579 | 20240228 | 103300 | 5099486250 | 23450 | 23450 | 23500 | 23400 | 1868 |
| 580 | 20240228 | 103200 | 5055690200 | 23500 | 23500 | 23500 | 23450 | 572 |
| 581 | 20240228 | 103100 | 5042253450 | 23500 | 23450 | 23500 | 23400 | 1017 |
| 582 | 20240228 | 103000 | 5018392300 | 23500 | 23500 | 23500 | 23450 | 2393 |
| 583 | 20240228 | 102900 | 4962190350 | 23500 | 23350 | 23500 | 23300 | 3019 |
| 584 | 20240228 | 102800 | 4891462950 | 23400 | 23250 | 23400 | 23200 | 2533 |
| 585 | 20240228 | 102700 | 4832293650 | 23250 | 23250 | 23300 | 23200 | 2432 |
| 586 | 20240228 | 102600 | 4775712850 | 23250 | 23150 | 23250 | 23150 | 1204 |
| 587 | 20240228 | 102500 | 4747775250 | 23150 | 23200 | 23350 | 23000 | 2937 |
| 588 | 20240228 | 102400 | 4679974750 | 23200 | 23300 | 23400 | 23200 | 1309 |
| 589 | 20240228 | 102300 | 4649444300 | 23300 | 23400 | 23400 | 23300 | 1595 |
| 590 | 20240228 | 102200 | 4612241700 | 23350 | 23450 | 23450 | 23350 | 1839 |
| 591 | 20240228 | 102100 | 4569220000 | 23450 | 23450 | 23500 | 23450 | 190 |
| 592 | 20240228 | 102000 | 4564764150 | 23400 | 23550 | 23550 | 23400 | 2031 |
| 593 | 20240228 | 101900 | 4516978950 | 23550 | 23600 | 23650 | 23550 | 2720 |
| 594 | 20240228 | 101800 | 4452786700 | 23600 | 23550 | 23650 | 23500 | 13697 |
| 595 | 20240228 | 101700 | 4129691100 | 23500 | 23500 | 23600 | 23500 | 5844 |
| 596 | 20240228 | 101600 | 3992270600 | 23450 | 23300 | 23500 | 23250 | 10093 |
| 597 | 20240228 | 101500 | 3755732800 | 23300 | 23350 | 23350 | 23250 | 246 |
| 598 | 20240228 | 101400 | 3750000150 | 23300 | 23300 | 23400 | 23250 | 4604 |
| 599 | 20240228 | 101300 | 3642536150 | 23300 | 23400 | 23400 | 23200 | 4614 |
| 600 | 20240228 | 101200 | 3535084550 | 23450 | 23300 | 23500 | 23300 | 8859 |
| 601 | 20240228 | 101100 | 3327708250 | 23250 | 23250 | 23350 | 23150 | 4826 |
| 602 | 20240228 | 101000 | 3215385350 | 23200 | 23200 | 23250 | 23150 | 6272 |
| 603 | 20240228 | 100900 | 3069873150 | 23150 | 23100 | 23200 | 23100 | 5586 |
| 604 | 20240228 | 100800 | 2940696700 | 23100 | 23000 | 23100 | 23000 | 1616 |
| 605 | 20240228 | 100700 | 2903440300 | 23000 | 23000 | 23050 | 22950 | 8514 |
| 606 | 20240228 | 100600 | 2707610000 | 22950 | 23000 | 23000 | 22950 | 190 |
| 607 | 20240228 | 100500 | 2703245400 | 23000 | 23000 | 23000 | 22900 | 4041 |
| 608 | 20240228 | 100400 | 2610309700 | 23000 | 22850 | 23000 | 22800 | 4957 |
| 609 | 20240228 | 100300 | 2496709400 | 22850 | 22850 | 22850 | 22800 | 596 |
| 610 | 20240228 | 100200 | 2483115800 | 22850 | 22800 | 22850 | 22750 | 474 |
| 611 | 20240228 | 100100 | 2472315250 | 22850 | 22850 | 22900 | 22850 | 207 |
| 612 | 20240228 | 100000 | 2467585250 | 22850 | 22850 | 22900 | 22850 | 245 |
| 613 | 20240228 | 095900 | 2461985950 | 22850 | 22900 | 22900 | 22850 | 317 |
| 614 | 20240228 | 095800 | 2454727300 | 22900 | 22800 | 22900 | 22800 | 2852 |
| 615 | 20240228 | 095700 | 2389451650 | 22800 | 22750 | 22850 | 22750 | 447 |
| 616 | 20240228 | 095600 | 2379256150 | 22800 | 22850 | 22850 | 22800 | 192 |
| 617 | 20240228 | 095500 | 2374874350 | 22900 | 22850 | 22900 | 22850 | 85 |
| 618 | 20240228 | 095400 | 2372928600 | 22850 | 22800 | 22900 | 22800 | 619 |
| 619 | 20240228 | 095300 | 2358805850 | 22800 | 22850 | 22850 | 22800 | 1692 |
| 620 | 20240228 | 095200 | 2320147700 | 22850 | 22850 | 22900 | 22850 | 389 |
| 621 | 20240228 | 095100 | 2311248800 | 22850 | 22800 | 22900 | 22800 | 300 |
| 622 | 20240228 | 095000 | 2304387550 | 22850 | 22850 | 22850 | 22850 | 570 |
| 623 | 20240228 | 094900 | 2291363050 | 22800 | 22800 | 22850 | 22700 | 1086 |
| 624 | 20240228 | 094800 | 2266596450 | 22800 | 22850 | 22850 | 22800 | 1350 |
| 625 | 20240228 | 094700 | 2235750600 | 22800 | 22850 | 22850 | 22800 | 201 |
| 626 | 20240228 | 094600 | 2231161550 | 22850 | 22950 | 22950 | 22850 | 368 |
| 627 | 20240228 | 094500 | 2222733550 | 22950 | 22850 | 22950 | 22850 | 5335 |
| 628 | 20240228 | 094400 | 2100726850 | 22850 | 22800 | 22850 | 22750 | 2856 |
| 629 | 20240228 | 094300 | 2035564850 | 22800 | 22800 | 22800 | 22700 | 880 |
| 630 | 20240228 | 094200 | 2015528100 | 22800 | 22850 | 22850 | 22750 | 3412 |
| 631 | 20240228 | 094100 | 1937749200 | 22850 | 22850 | 22900 | 22800 | 2393 |
| 632 | 20240228 | 094000 | 1883066400 | 22850 | 23000 | 23000 | 22850 | 5498 |
| 633 | 20240228 | 093900 | 1757162450 | 23000 | 22850 | 23000 | 22850 | 5734 |
| 634 | 20240228 | 093800 | 1625706050 | 22850 | 22850 | 22900 | 22800 | 217 |
| 635 | 20240228 | 093700 | 1620746450 | 22850 | 22850 | 22900 | 22850 | 262 |
| 636 | 20240228 | 093600 | 1614755550 | 22900 | 22800 | 22900 | 22700 | 2668 |
| 637 | 20240228 | 093500 | 1553885650 | 22800 | 22800 | 22800 | 22750 | 2583 |
| 638 | 20240228 | 093400 | 1495102050 | 22700 | 22750 | 22750 | 22700 | 922 |
| 639 | 20240228 | 093300 | 1474129600 | 22750 | 22850 | 22850 | 22750 | 1718 |
| 640 | 20240228 | 093200 | 1435009250 | 22850 | 22850 | 22850 | 22800 | 1817 |
| 641 | 20240228 | 093100 | 1393490950 | 22850 | 22850 | 22900 | 22700 | 2938 |
| 642 | 20240228 | 093000 | 1326446800 | 22850 | 22800 | 22850 | 22750 | 2314 |
| 643 | 20240228 | 092900 | 1273624750 | 22800 | 22800 | 22850 | 22800 | 2541 |
| 644 | 20240228 | 092800 | 1215647550 | 22800 | 22700 | 22800 | 22700 | 1759 |
| 645 | 20240228 | 092700 | 1175654150 | 22650 | 22750 | 22800 | 22650 | 795 |
| 646 | 20240228 | 092600 | 1157589800 | 22800 | 22800 | 22800 | 22750 | 1441 |
| 647 | 20240228 | 092500 | 1124757400 | 22750 | 22750 | 22850 | 22750 | 2103 |
| 648 | 20240228 | 092400 | 1076819500 | 22800 | 22800 | 22800 | 22700 | 2402 |
| 649 | 20240228 | 092300 | 1022098250 | 22800 | 22700 | 22850 | 22700 | 4846 |
| 650 | 20240228 | 092200 | 911798500 | 22700 | 22750 | 22750 | 22650 | 2361 |
| 651 | 20240228 | 092100 | 858163300 | 22750 | 22700 | 22800 | 22650 | 3391 |
| 652 | 20240228 | 092000 | 781042950 | 22750 | 22400 | 22750 | 22400 | 14128 |
| 653 | 20240228 | 091900 | 462629400 | 22350 | 22350 | 22450 | 22350 | 1985 |
| 654 | 20240228 | 091800 | 418199250 | 22350 | 22300 | 22350 | 22300 | 754 |
| 655 | 20240228 | 091700 | 401351300 | 22300 | 22200 | 22300 | 22200 | 1433 |
| 656 | 20240228 | 091600 | 369491000 | 22200 | 22100 | 22200 | 22100 | 602 |
| 657 | 20240228 | 091500 | 356131800 | 22150 | 22200 | 22200 | 22150 | 1292 |
| 658 | 20240228 | 091400 | 327465400 | 22250 | 22300 | 22300 | 22250 | 412 |
| 659 | 20240228 | 091300 | 318293400 | 22300 | 22200 | 22300 | 22200 | 266 |
| 660 | 20240228 | 091200 | 312364100 | 22250 | 22200 | 22250 | 22150 | 882 |
| 661 | 20240228 | 091100 | 292782350 | 22200 | 22300 | 22300 | 22200 | 2070 |
| 662 | 20240228 | 091000 | 246803300 | 22350 | 22350 | 22350 | 22250 | 285 |
| 663 | 20240228 | 090900 | 240450650 | 22350 | 22250 | 22350 | 22200 | 943 |
| 664 | 20240228 | 090800 | 219480500 | 22250 | 22200 | 22300 | 22200 | 2021 |
| 665 | 20240228 | 090700 | 174516050 | 22200 | 22100 | 22200 | 22050 | 1013 |
| 666 | 20240228 | 090600 | 152141150 | 22050 | 22200 | 22200 | 22050 | 1551 |
| 667 | 20240228 | 090500 | 117861650 | 22150 | 22000 | 22200 | 22000 | 397 |
| 668 | 20240228 | 090400 | 109080050 | 22000 | 21950 | 22050 | 21950 | 148 |
| 669 | 20240228 | 090300 | 105829200 | 22000 | 21800 | 22000 | 21800 | 278 |
| 670 | 20240228 | 090200 | 99737000 | 21800 | 21900 | 21900 | 21800 | 137 |
| 671 | 20240228 | 090100 | 96739450 | 21950 | 22000 | 22050 | 21950 | 469 |
| 672 | 20240228 | 090000 | 86423500 | 22000 | 22250 | 22250 | 21800 | 3861 |