35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 195000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 2323 |
| 3 | 20240326 | 194900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20240326 | 194800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20240326 | 194700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20240326 | 194600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20240326 | 194500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20240326 | 194400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20240326 | 194300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20240326 | 194200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20240326 | 194100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20240326 | 194000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20240326 | 193900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20240326 | 193800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20240326 | 193700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20240326 | 193600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20240326 | 193500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20240326 | 193400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20240326 | 193300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20240326 | 193200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20240326 | 193100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20240326 | 193000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20240326 | 192900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20240326 | 192800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20240326 | 192700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20240326 | 192600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20240326 | 192500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20240326 | 192400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20240326 | 192300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20240326 | 192200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20240326 | 192100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20240326 | 192000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 2323 |
| 33 | 20240326 | 191900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20240326 | 191800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20240326 | 191700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20240326 | 191600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20240326 | 191500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20240326 | 191400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20240326 | 191300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20240326 | 191200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20240326 | 191100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20240326 | 191000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20240326 | 190900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20240326 | 190800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20240326 | 190700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20240326 | 190600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20240326 | 190500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20240326 | 190400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20240326 | 190300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20240326 | 190200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20240326 | 190100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20240326 | 190000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20240326 | 185900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20240326 | 185800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20240326 | 185700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20240326 | 185600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20240326 | 185500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20240326 | 185400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20240326 | 185300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20240326 | 185200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20240326 | 185100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20240326 | 185000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 2323 |
| 63 | 20240326 | 184900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20240326 | 184800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20240326 | 184700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20240326 | 184600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20240326 | 184500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20240326 | 184400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20240326 | 184300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20240326 | 184200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20240326 | 184100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20240326 | 184000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20240326 | 183900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20240326 | 183800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20240326 | 183700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20240326 | 183600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20240326 | 183500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20240326 | 183400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20240326 | 183300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20240326 | 183200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20240326 | 183100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20240326 | 183000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20240326 | 182900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20240326 | 182800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20240326 | 182700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20240326 | 182600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20240326 | 182500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20240326 | 182400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20240326 | 182300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20240326 | 182200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20240326 | 182100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20240326 | 182000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 2323 |
| 93 | 20240326 | 181900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20240326 | 181800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20240326 | 181700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20240326 | 181600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20240326 | 181500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20240326 | 181400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20240326 | 181300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20240326 | 181200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20240326 | 181100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20240326 | 181000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20240326 | 180900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20240326 | 180800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20240326 | 180700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20240326 | 180600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20240326 | 180500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20240326 | 180400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20240326 | 180300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20240326 | 180200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20240326 | 180100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20240326 | 180000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20240326 | 175900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20240326 | 175800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20240326 | 175700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20240326 | 175600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20240326 | 175500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20240326 | 175400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20240326 | 175300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20240326 | 175200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20240326 | 175100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20240326 | 175000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 2323 |
| 123 | 20240326 | 174900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20240326 | 174800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20240326 | 174700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20240326 | 174600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20240326 | 174500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20240326 | 174400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20240326 | 174300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20240326 | 174200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20240326 | 174100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20240326 | 174000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20240326 | 173900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20240326 | 173800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20240326 | 173700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20240326 | 173600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20240326 | 173500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20240326 | 173400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20240326 | 173300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20240326 | 173200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20240326 | 173100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20240326 | 173000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20240326 | 172900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20240326 | 172800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20240326 | 172700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20240326 | 172600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20240326 | 172500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20240326 | 172400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20240326 | 172300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20240326 | 172200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20240326 | 172100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20240326 | 172000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 2323 |
| 153 | 20240326 | 171900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20240326 | 171800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20240326 | 171700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20240326 | 171600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20240326 | 171500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20240326 | 171400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20240326 | 171300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20240326 | 171200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20240326 | 171100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20240326 | 171000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20240326 | 170900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20240326 | 170800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20240326 | 170700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20240326 | 170600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20240326 | 170500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20240326 | 170400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20240326 | 170300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20240326 | 170200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20240326 | 170100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20240326 | 170000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20240326 | 165900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20240326 | 165800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20240326 | 165700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20240326 | 165600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20240326 | 165500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20240326 | 165400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20240326 | 165300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20240326 | 165200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20240326 | 165100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20240326 | 165000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 2323 |
| 183 | 20240326 | 164900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20240326 | 164800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20240326 | 164700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20240326 | 164600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20240326 | 164500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20240326 | 164400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20240326 | 164300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20240326 | 164200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20240326 | 164100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20240326 | 164000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20240326 | 163900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20240326 | 163800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20240326 | 163700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20240326 | 163600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20240326 | 163500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20240326 | 163400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20240326 | 163300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20240326 | 163200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20240326 | 163100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20240326 | 163000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20240326 | 162900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20240326 | 162800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20240326 | 162700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20240326 | 162600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20240326 | 162500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20240326 | 162400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20240326 | 162300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20240326 | 162200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20240326 | 162100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20240326 | 162000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 2323 |
| 213 | 20240326 | 161900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20240326 | 161800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20240326 | 161700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20240326 | 161600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20240326 | 161500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20240326 | 161400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20240326 | 161300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20240326 | 161200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20240326 | 161100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20240326 | 161000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20240326 | 160900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20240326 | 160800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20240326 | 160700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20240326 | 160600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20240326 | 160500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20240326 | 160400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20240326 | 160300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20240326 | 160200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20240326 | 160100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20240326 | 160000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20240326 | 155900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20240326 | 155800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20240326 | 155700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20240326 | 155600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20240326 | 155500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20240326 | 155400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20240326 | 155300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20240326 | 155200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20240326 | 155100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20240326 | 155000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 2323 |
| 243 | 20240326 | 154900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20240326 | 154800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20240326 | 154700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20240326 | 154600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20240326 | 154500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20240326 | 154400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20240326 | 154300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20240326 | 154200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20240326 | 154100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20240326 | 154000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20240326 | 153900 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20240326 | 153800 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20240326 | 153700 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20240326 | 153600 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20240326 | 153500 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20240326 | 153400 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20240326 | 153300 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20240326 | 153200 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20240326 | 153100 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20240326 | 153000 | 6187315660 | 18440 | 18440 | 18440 | 18440 | 2323 |
| 263 | 20240326 | 152900 | 6144479540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20240326 | 152800 | 6144479540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20240326 | 152700 | 6144479540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20240326 | 152600 | 6144479540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20240326 | 152500 | 6144479540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20240326 | 152400 | 6144479540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20240326 | 152300 | 6144479540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20240326 | 152200 | 6144479540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20240326 | 152100 | 6144479540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20240326 | 152000 | 6144479540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 273 | 20240326 | 151900 | 6144479540 | 18300 | 18290 | 18300 | 18260 | 1129 |
| 274 | 20240326 | 151800 | 6123827310 | 18290 | 18260 | 18290 | 18260 | 368 |
| 275 | 20240326 | 151700 | 6117106540 | 18270 | 18260 | 18280 | 18250 | 937 |
| 276 | 20240326 | 151600 | 6099994050 | 18270 | 18260 | 18270 | 18240 | 1282 |
| 277 | 20240326 | 151500 | 6076596570 | 18280 | 18300 | 18300 | 18250 | 7007 |
| 278 | 20240326 | 151400 | 5948599750 | 18300 | 18310 | 18310 | 18290 | 1421 |
| 279 | 20240326 | 151300 | 5922595260 | 18310 | 18340 | 18340 | 18300 | 1559 |
| 280 | 20240326 | 151200 | 5894034560 | 18340 | 18320 | 18350 | 18320 | 742 |
| 281 | 20240326 | 151100 | 5880429440 | 18320 | 18310 | 18370 | 18300 | 663 |
| 282 | 20240326 | 151000 | 5868292170 | 18320 | 18300 | 18320 | 18300 | 1645 |
| 283 | 20240326 | 150900 | 5838180700 | 18300 | 18310 | 18310 | 18300 | 1022 |
| 284 | 20240326 | 150800 | 5819474130 | 18310 | 18310 | 18320 | 18300 | 402 |
| 285 | 20240326 | 150700 | 5812113430 | 18320 | 18310 | 18330 | 18300 | 1256 |
| 286 | 20240326 | 150600 | 5789118250 | 18310 | 18320 | 18320 | 18310 | 640 |
| 287 | 20240326 | 150500 | 5777396170 | 18330 | 18340 | 18340 | 18320 | 451 |
| 288 | 20240326 | 150400 | 5769130720 | 18340 | 18330 | 18340 | 18320 | 1188 |
| 289 | 20240326 | 150300 | 5747359090 | 18320 | 18320 | 18330 | 18320 | 391 |
| 290 | 20240326 | 150200 | 5740194320 | 18330 | 18330 | 18340 | 18330 | 430 |
| 291 | 20240326 | 150100 | 5732312310 | 18320 | 18330 | 18330 | 18320 | 679 |
| 292 | 20240326 | 150000 | 5719870720 | 18330 | 18360 | 18360 | 18330 | 877 |
| 293 | 20240326 | 145900 | 5703781570 | 18350 | 18350 | 18360 | 18350 | 445 |
| 294 | 20240326 | 145800 | 5695613760 | 18360 | 18360 | 18360 | 18350 | 951 |
| 295 | 20240326 | 145700 | 5678153640 | 18350 | 18360 | 18370 | 18350 | 640 |
| 296 | 20240326 | 145600 | 5666402860 | 18360 | 18390 | 18400 | 18360 | 1672 |
| 297 | 20240326 | 145500 | 5635665130 | 18400 | 18400 | 18400 | 18390 | 637 |
| 298 | 20240326 | 145400 | 5623947090 | 18390 | 18400 | 18400 | 18380 | 330 |
| 299 | 20240326 | 145300 | 5617876990 | 18400 | 18400 | 18410 | 18400 | 664 |
| 300 | 20240326 | 145200 | 5605656740 | 18390 | 18350 | 18390 | 18350 | 757 |
| 301 | 20240326 | 145100 | 5591746670 | 18350 | 18340 | 18350 | 18330 | 1431 |
| 302 | 20240326 | 145000 | 5565500100 | 18330 | 18330 | 18340 | 18320 | 943 |
| 303 | 20240326 | 144900 | 5548217350 | 18320 | 18340 | 18340 | 18320 | 357 |
| 304 | 20240326 | 144800 | 5541673090 | 18340 | 18330 | 18340 | 18320 | 643 |
| 305 | 20240326 | 144700 | 5529889270 | 18340 | 18350 | 18350 | 18340 | 698 |
| 306 | 20240326 | 144600 | 5517086280 | 18350 | 18350 | 18350 | 18340 | 428 |
| 307 | 20240326 | 144500 | 5509233820 | 18340 | 18350 | 18360 | 18340 | 915 |
| 308 | 20240326 | 144400 | 5492445730 | 18350 | 18350 | 18350 | 18350 | 323 |
| 309 | 20240326 | 144300 | 5486518680 | 18340 | 18330 | 18340 | 18330 | 756 |
| 310 | 20240326 | 144200 | 5472658220 | 18330 | 18300 | 18330 | 18290 | 4088 |
| 311 | 20240326 | 144100 | 5397847510 | 18290 | 18330 | 18330 | 18290 | 694 |
| 312 | 20240326 | 144000 | 5385141400 | 18320 | 18280 | 18330 | 18260 | 5113 |
| 313 | 20240326 | 143900 | 5291672390 | 18280 | 18300 | 18310 | 18280 | 1038 |
| 314 | 20240326 | 143800 | 5272680730 | 18310 | 18310 | 18320 | 18300 | 1703 |
| 315 | 20240326 | 143700 | 5241510030 | 18320 | 18310 | 18320 | 18310 | 750 |
| 316 | 20240326 | 143600 | 5227774860 | 18310 | 18320 | 18330 | 18310 | 932 |
| 317 | 20240326 | 143500 | 5210700910 | 18330 | 18360 | 18360 | 18330 | 750 |
| 318 | 20240326 | 143400 | 5196948090 | 18370 | 18370 | 18380 | 18370 | 713 |
| 319 | 20240326 | 143300 | 5183845930 | 18360 | 18370 | 18370 | 18360 | 986 |
| 320 | 20240326 | 143200 | 5165736390 | 18370 | 18360 | 18380 | 18350 | 554 |
| 321 | 20240326 | 143100 | 5155561070 | 18360 | 18380 | 18380 | 18360 | 407 |
| 322 | 20240326 | 143000 | 5148085290 | 18380 | 18380 | 18380 | 18360 | 728 |
| 323 | 20240326 | 142900 | 5134709650 | 18380 | 18380 | 18390 | 18370 | 563 |
| 324 | 20240326 | 142800 | 5124362060 | 18380 | 18350 | 18380 | 18350 | 1160 |
| 325 | 20240326 | 142700 | 5103056750 | 18350 | 18360 | 18360 | 18320 | 1380 |
| 326 | 20240326 | 142600 | 5077751240 | 18360 | 18370 | 18370 | 18350 | 468 |
| 327 | 20240326 | 142500 | 5069159060 | 18370 | 18390 | 18400 | 18370 | 574 |
| 328 | 20240326 | 142400 | 5058607590 | 18400 | 18400 | 18400 | 18370 | 1386 |
| 329 | 20240326 | 142300 | 5033136800 | 18410 | 18420 | 18420 | 18400 | 1378 |
| 330 | 20240326 | 142200 | 5007770660 | 18420 | 18410 | 18420 | 18410 | 669 |
| 331 | 20240326 | 142100 | 4995448690 | 18410 | 18420 | 18430 | 18410 | 1178 |
| 332 | 20240326 | 142000 | 4973752680 | 18420 | 18450 | 18450 | 18400 | 514 |
| 333 | 20240326 | 141900 | 4964285620 | 18450 | 18510 | 18510 | 18450 | 672 |
| 334 | 20240326 | 141800 | 4951865850 | 18510 | 18500 | 18520 | 18490 | 792 |
| 335 | 20240326 | 141700 | 4937212420 | 18500 | 18510 | 18510 | 18500 | 854 |
| 336 | 20240326 | 141600 | 4921406230 | 18510 | 18520 | 18520 | 18490 | 1150 |
| 337 | 20240326 | 141500 | 4900126300 | 18470 | 18400 | 18540 | 18400 | 1549 |
| 338 | 20240326 | 141400 | 4871466790 | 18400 | 18370 | 18400 | 18360 | 800 |
| 339 | 20240326 | 141300 | 4856765810 | 18370 | 18380 | 18400 | 18370 | 1369 |
| 340 | 20240326 | 141200 | 4831594630 | 18380 | 18350 | 18390 | 18350 | 950 |
| 341 | 20240326 | 141100 | 4814151090 | 18350 | 18330 | 18350 | 18320 | 1745 |
| 342 | 20240326 | 141000 | 4782165370 | 18330 | 18370 | 18370 | 18330 | 797 |
| 343 | 20240326 | 140900 | 4767545770 | 18380 | 18350 | 18380 | 18320 | 749 |
| 344 | 20240326 | 140800 | 4753802920 | 18340 | 18310 | 18350 | 18300 | 770 |
| 345 | 20240326 | 140700 | 4739701610 | 18320 | 18300 | 18320 | 18300 | 471 |
| 346 | 20240326 | 140600 | 4731079650 | 18320 | 18300 | 18320 | 18270 | 1817 |
| 347 | 20240326 | 140500 | 4697824580 | 18320 | 18290 | 18350 | 18250 | 2789 |
| 348 | 20240326 | 140400 | 4646784430 | 18250 | 18260 | 18290 | 18250 | 2221 |
| 349 | 20240326 | 140300 | 4606242920 | 18250 | 18270 | 18290 | 18220 | 1274 |
| 350 | 20240326 | 140200 | 4582992480 | 18260 | 18230 | 18260 | 18220 | 1378 |
| 351 | 20240326 | 140100 | 4557870090 | 18230 | 18220 | 18230 | 18220 | 141 |
| 352 | 20240326 | 140000 | 4555300560 | 18230 | 18210 | 18230 | 18210 | 994 |
| 353 | 20240326 | 135900 | 4537194260 | 18210 | 18220 | 18220 | 18210 | 806 |
| 354 | 20240326 | 135800 | 4522514740 | 18230 | 18220 | 18240 | 18220 | 1035 |
| 355 | 20240326 | 135700 | 4503650030 | 18220 | 18220 | 18240 | 18220 | 2911 |
| 356 | 20240326 | 135600 | 4450602370 | 18240 | 18240 | 18260 | 18220 | 1058 |
| 357 | 20240326 | 135500 | 4431312680 | 18240 | 18220 | 18250 | 18220 | 1137 |
| 358 | 20240326 | 135400 | 4410585660 | 18220 | 18230 | 18230 | 18220 | 976 |
| 359 | 20240326 | 135300 | 4392798930 | 18230 | 18220 | 18230 | 18220 | 882 |
| 360 | 20240326 | 135200 | 4376726180 | 18220 | 18220 | 18240 | 18210 | 1199 |
| 361 | 20240326 | 135100 | 4354880720 | 18210 | 18230 | 18230 | 18210 | 2858 |
| 362 | 20240326 | 135000 | 4302802900 | 18230 | 18240 | 18240 | 18230 | 1904 |
| 363 | 20240326 | 134900 | 4268086580 | 18240 | 18240 | 18260 | 18240 | 762 |
| 364 | 20240326 | 134800 | 4254184710 | 18240 | 18250 | 18250 | 18240 | 1591 |
| 365 | 20240326 | 134700 | 4225159800 | 18240 | 18260 | 18260 | 18240 | 923 |
| 366 | 20240326 | 134600 | 4208314410 | 18260 | 18270 | 18280 | 18240 | 4730 |
| 367 | 20240326 | 134500 | 4121965360 | 18280 | 18310 | 18310 | 18270 | 998 |
| 368 | 20240326 | 134400 | 4103715960 | 18290 | 18340 | 18340 | 18280 | 1732 |
| 369 | 20240326 | 134300 | 4072032450 | 18330 | 18350 | 18390 | 18330 | 165 |
| 370 | 20240326 | 134200 | 4069005310 | 18340 | 18280 | 18340 | 18280 | 1313 |
| 371 | 20240326 | 134100 | 4044971530 | 18280 | 18310 | 18310 | 18260 | 781 |
| 372 | 20240326 | 134000 | 4030696730 | 18270 | 18260 | 18320 | 18250 | 3341 |
| 373 | 20240326 | 133900 | 3969579780 | 18260 | 18260 | 18270 | 18250 | 1081 |
| 374 | 20240326 | 133800 | 3949843670 | 18250 | 18260 | 18270 | 18250 | 256 |
| 375 | 20240326 | 133700 | 3945169520 | 18260 | 18260 | 18270 | 18260 | 1418 |
| 376 | 20240326 | 133600 | 3919275500 | 18260 | 18260 | 18270 | 18250 | 1019 |
| 377 | 20240326 | 133500 | 3900670950 | 18250 | 18260 | 18280 | 18250 | 1224 |
| 378 | 20240326 | 133400 | 3878317070 | 18270 | 18260 | 18270 | 18250 | 1713 |
| 379 | 20240326 | 133300 | 3847039140 | 18260 | 18260 | 18270 | 18250 | 1692 |
| 380 | 20240326 | 133200 | 3816145390 | 18260 | 18280 | 18280 | 18260 | 675 |
| 381 | 20240326 | 133100 | 3803813210 | 18280 | 18280 | 18290 | 18270 | 1915 |
| 382 | 20240326 | 133000 | 3768813300 | 18290 | 18300 | 18300 | 18280 | 836 |
| 383 | 20240326 | 132900 | 3753523330 | 18300 | 18310 | 18310 | 18290 | 1209 |
| 384 | 20240326 | 132800 | 3731399790 | 18310 | 18300 | 18310 | 18300 | 981 |
| 385 | 20240326 | 132700 | 3713447030 | 18310 | 18300 | 18310 | 18300 | 619 |
| 386 | 20240326 | 132600 | 3702117140 | 18300 | 18320 | 18320 | 18300 | 766 |
| 387 | 20240326 | 132500 | 3688094950 | 18310 | 18310 | 18310 | 18300 | 1484 |
| 388 | 20240326 | 132400 | 3660927480 | 18310 | 18310 | 18310 | 18300 | 1076 |
| 389 | 20240326 | 132300 | 3641232720 | 18310 | 18320 | 18320 | 18310 | 960 |
| 390 | 20240326 | 132200 | 3623652300 | 18310 | 18310 | 18320 | 18310 | 1160 |
| 391 | 20240326 | 132100 | 3602411240 | 18320 | 18310 | 18320 | 18310 | 469 |
| 392 | 20240326 | 132000 | 3593822960 | 18310 | 18310 | 18310 | 18300 | 1657 |
| 393 | 20240326 | 131900 | 3563488340 | 18300 | 18320 | 18320 | 18300 | 1599 |
| 394 | 20240326 | 131800 | 3534212430 | 18310 | 18320 | 18330 | 18310 | 1032 |
| 395 | 20240326 | 131700 | 3515313600 | 18310 | 18320 | 18320 | 18310 | 1512 |
| 396 | 20240326 | 131600 | 3487626200 | 18320 | 18320 | 18330 | 18310 | 1450 |
| 397 | 20240326 | 131500 | 3461065560 | 18330 | 18350 | 18350 | 18320 | 346 |
| 398 | 20240326 | 131400 | 3454724390 | 18350 | 18310 | 18350 | 18310 | 643 |
| 399 | 20240326 | 131300 | 3442937740 | 18320 | 18330 | 18340 | 18310 | 1605 |
| 400 | 20240326 | 131200 | 3413526810 | 18320 | 18340 | 18340 | 18320 | 439 |
| 401 | 20240326 | 131100 | 3405478620 | 18350 | 18360 | 18360 | 18340 | 470 |
| 402 | 20240326 | 131000 | 3396853020 | 18360 | 18350 | 18360 | 18330 | 472 |
| 403 | 20240326 | 130900 | 3388194750 | 18320 | 18310 | 18330 | 18310 | 1357 |
| 404 | 20240326 | 130800 | 3363335970 | 18310 | 18330 | 18330 | 18310 | 714 |
| 405 | 20240326 | 130700 | 3350257120 | 18320 | 18330 | 18330 | 18320 | 257 |
| 406 | 20240326 | 130600 | 3345548070 | 18350 | 18320 | 18350 | 18320 | 491 |
| 407 | 20240326 | 130500 | 3336546320 | 18330 | 18310 | 18330 | 18310 | 791 |
| 408 | 20240326 | 130400 | 3322058530 | 18310 | 18320 | 18320 | 18310 | 609 |
| 409 | 20240326 | 130300 | 3310905190 | 18310 | 18320 | 18330 | 18310 | 741 |
| 410 | 20240326 | 130200 | 3297330360 | 18320 | 18380 | 18380 | 18320 | 837 |
| 411 | 20240326 | 130100 | 3281972760 | 18320 | 18310 | 18400 | 18310 | 388 |
| 412 | 20240326 | 130000 | 3274858500 | 18320 | 18310 | 18400 | 18300 | 3227 |
| 413 | 20240326 | 125900 | 3215617490 | 18300 | 18330 | 18370 | 18300 | 2893 |
| 414 | 20240326 | 125800 | 3162617410 | 18320 | 18350 | 18350 | 18320 | 1205 |
| 415 | 20240326 | 125700 | 3140526840 | 18370 | 18370 | 18380 | 18370 | 846 |
| 416 | 20240326 | 125600 | 3124985640 | 18370 | 18370 | 18370 | 18350 | 716 |
| 417 | 20240326 | 125500 | 3111842510 | 18380 | 18390 | 18390 | 18330 | 401 |
| 418 | 20240326 | 125400 | 3104479330 | 18340 | 18360 | 18370 | 18340 | 1206 |
| 419 | 20240326 | 125300 | 3082351060 | 18350 | 18360 | 18360 | 18350 | 1030 |
| 420 | 20240326 | 125200 | 3063448340 | 18370 | 18370 | 18380 | 18350 | 1198 |
| 421 | 20240326 | 125100 | 3041449060 | 18380 | 18410 | 18410 | 18380 | 687 |
| 422 | 20240326 | 125000 | 3028811140 | 18400 | 18410 | 18420 | 18400 | 2050 |
| 423 | 20240326 | 124900 | 2991083950 | 18410 | 18460 | 18460 | 18410 | 1606 |
| 424 | 20240326 | 124800 | 2961479870 | 18460 | 18450 | 18470 | 18450 | 939 |
| 425 | 20240326 | 124700 | 2944144090 | 18450 | 18480 | 18500 | 18450 | 826 |
| 426 | 20240326 | 124600 | 2928884240 | 18480 | 18510 | 18510 | 18480 | 2486 |
| 427 | 20240326 | 124500 | 2882897200 | 18510 | 18520 | 18520 | 18500 | 2139 |
| 428 | 20240326 | 124400 | 2843310900 | 18530 | 18600 | 18610 | 18510 | 5944 |
| 429 | 20240326 | 124300 | 2732950580 | 18610 | 18630 | 18640 | 18600 | 1756 |
| 430 | 20240326 | 124200 | 2700265170 | 18640 | 18630 | 18660 | 18620 | 638 |
| 431 | 20240326 | 124100 | 2688379610 | 18630 | 18650 | 18660 | 18630 | 867 |
| 432 | 20240326 | 124000 | 2672216140 | 18650 | 18720 | 18720 | 18650 | 2793 |
| 433 | 20240326 | 123900 | 2619986700 | 18730 | 18720 | 18730 | 18710 | 1362 |
| 434 | 20240326 | 123800 | 2594490220 | 18730 | 18730 | 18730 | 18720 | 272 |
| 435 | 20240326 | 123700 | 2589396620 | 18730 | 18750 | 18750 | 18730 | 823 |
| 436 | 20240326 | 123600 | 2573978860 | 18750 | 18750 | 18750 | 18740 | 91 |
| 437 | 20240326 | 123500 | 2572272680 | 18750 | 18760 | 18760 | 18750 | 206 |
| 438 | 20240326 | 123400 | 2568409150 | 18760 | 18760 | 18760 | 18750 | 103 |
| 439 | 20240326 | 123300 | 2566476880 | 18760 | 18760 | 18770 | 18750 | 161 |
| 440 | 20240326 | 123200 | 2563455450 | 18770 | 18780 | 18780 | 18760 | 267 |
| 441 | 20240326 | 123100 | 2558442820 | 18780 | 18790 | 18790 | 18770 | 80 |
| 442 | 20240326 | 123000 | 2556940110 | 18790 | 18750 | 18800 | 18750 | 1205 |
| 443 | 20240326 | 122900 | 2534329970 | 18750 | 18740 | 18750 | 18730 | 207 |
| 444 | 20240326 | 122800 | 2530451140 | 18720 | 18740 | 18740 | 18720 | 120 |
| 445 | 20240326 | 122700 | 2528203440 | 18740 | 18730 | 18740 | 18730 | 132 |
| 446 | 20240326 | 122600 | 2525730280 | 18740 | 18730 | 18740 | 18720 | 102 |
| 447 | 20240326 | 122500 | 2523819380 | 18730 | 18740 | 18740 | 18730 | 130 |
| 448 | 20240326 | 122400 | 2521383250 | 18740 | 18740 | 18740 | 18720 | 118 |
| 449 | 20240326 | 122300 | 2519172740 | 18740 | 18750 | 18750 | 18740 | 224 |
| 450 | 20240326 | 122200 | 2514974460 | 18740 | 18730 | 18740 | 18730 | 157 |
| 451 | 20240326 | 122100 | 2512032780 | 18730 | 18730 | 18730 | 18730 | 200 |
| 452 | 20240326 | 122000 | 2508286780 | 18730 | 18730 | 18740 | 18730 | 203 |
| 453 | 20240326 | 121900 | 2504483620 | 18720 | 18730 | 18730 | 18720 | 307 |
| 454 | 20240326 | 121800 | 2498734010 | 18720 | 18730 | 18730 | 18720 | 74 |
| 455 | 20240326 | 121700 | 2497348410 | 18730 | 18710 | 18730 | 18710 | 88 |
| 456 | 20240326 | 121600 | 2495700710 | 18710 | 18710 | 18710 | 18670 | 57 |
| 457 | 20240326 | 121500 | 2494635460 | 18720 | 18720 | 18730 | 18720 | 169 |
| 458 | 20240326 | 121400 | 2491470690 | 18720 | 18730 | 18730 | 18670 | 220 |
| 459 | 20240326 | 121300 | 2487353680 | 18730 | 18720 | 18730 | 18720 | 34 |
| 460 | 20240326 | 121200 | 2486716990 | 18720 | 18720 | 18720 | 18680 | 191 |
| 461 | 20240326 | 121100 | 2483142390 | 18720 | 18720 | 18720 | 18720 | 58 |
| 462 | 20240326 | 121000 | 2482056630 | 18700 | 18730 | 18730 | 18700 | 57 |
| 463 | 20240326 | 120900 | 2480989820 | 18730 | 18730 | 18730 | 18710 | 280 |
| 464 | 20240326 | 120800 | 2475747110 | 18730 | 18740 | 18740 | 18720 | 65 |
| 465 | 20240326 | 120700 | 2474529600 | 18740 | 18730 | 18740 | 18730 | 136 |
| 466 | 20240326 | 120600 | 2471981510 | 18720 | 18740 | 18740 | 18720 | 66 |
| 467 | 20240326 | 120500 | 2470744790 | 18740 | 18750 | 18750 | 18730 | 122 |
| 468 | 20240326 | 120400 | 2468458180 | 18760 | 18690 | 18770 | 18690 | 125 |
| 469 | 20240326 | 120300 | 2466116040 | 18680 | 18680 | 18680 | 18680 | 38 |
| 470 | 20240326 | 120200 | 2465406200 | 18680 | 18680 | 18680 | 18670 | 642 |
| 471 | 20240326 | 120100 | 2453414170 | 18680 | 18680 | 18680 | 18670 | 113 |
| 472 | 20240326 | 120000 | 2451303390 | 18670 | 18680 | 18680 | 18670 | 114 |
| 473 | 20240326 | 115900 | 2449174260 | 18680 | 18680 | 18680 | 18680 | 206 |
| 474 | 20240326 | 115800 | 2445326180 | 18670 | 18670 | 18680 | 18650 | 127 |
| 475 | 20240326 | 115700 | 2442954700 | 18680 | 18680 | 18680 | 18680 | 98 |
| 476 | 20240326 | 115600 | 2441124060 | 18680 | 18690 | 18690 | 18670 | 124 |
| 477 | 20240326 | 115500 | 2438807830 | 18710 | 18710 | 18710 | 18680 | 143 |
| 478 | 20240326 | 115400 | 2436133840 | 18710 | 18710 | 18710 | 18700 | 387 |
| 479 | 20240326 | 115300 | 2428893680 | 18700 | 18720 | 18720 | 18700 | 86 |
| 480 | 20240326 | 115200 | 2427284600 | 18720 | 18720 | 18730 | 18710 | 156 |
| 481 | 20240326 | 115100 | 2424364800 | 18730 | 18780 | 18780 | 18730 | 233 |
| 482 | 20240326 | 115000 | 2419998510 | 18710 | 18780 | 18790 | 18710 | 225 |
| 483 | 20240326 | 114900 | 2415773420 | 18780 | 18710 | 18790 | 18710 | 726 |
| 484 | 20240326 | 114800 | 2402156850 | 18710 | 18700 | 18710 | 18700 | 54 |
| 485 | 20240326 | 114700 | 2401146570 | 18770 | 18770 | 18770 | 18720 | 385 |
| 486 | 20240326 | 114600 | 2393924500 | 18770 | 18710 | 18770 | 18710 | 359 |
| 487 | 20240326 | 114500 | 2387206010 | 18710 | 18710 | 18710 | 18700 | 60 |
| 488 | 20240326 | 114400 | 2386083480 | 18710 | 18710 | 18750 | 18710 | 102 |
| 489 | 20240326 | 114300 | 2384171680 | 18700 | 18700 | 18710 | 18700 | 219 |
| 490 | 20240326 | 114200 | 2380076190 | 18700 | 18710 | 18710 | 18660 | 347 |
| 491 | 20240326 | 114100 | 2373595910 | 18710 | 18630 | 18710 | 18630 | 677 |
| 492 | 20240326 | 114000 | 2360971310 | 18630 | 18620 | 18630 | 18620 | 20 |
| 493 | 20240326 | 113900 | 2360598780 | 18630 | 18640 | 18640 | 18630 | 49 |
| 494 | 20240326 | 113800 | 2359685830 | 18640 | 18650 | 18650 | 18640 | 225 |
| 495 | 20240326 | 113700 | 2355491190 | 18650 | 18650 | 18650 | 18640 | 57 |
| 496 | 20240326 | 113600 | 2354428200 | 18650 | 18650 | 18650 | 18650 | 208 |
| 497 | 20240326 | 113500 | 2350549000 | 18630 | 18630 | 18630 | 18630 | 1067 |
| 498 | 20240326 | 113400 | 2330670790 | 18630 | 18650 | 18650 | 18630 | 472 |
| 499 | 20240326 | 113300 | 2321875470 | 18660 | 18690 | 18690 | 18660 | 208 |
| 500 | 20240326 | 113200 | 2317993560 | 18640 | 18640 | 18660 | 18640 | 61 |
| 501 | 20240326 | 113100 | 2316856170 | 18700 | 18700 | 18700 | 18700 | 111 |
| 502 | 20240326 | 113000 | 2314780470 | 18650 | 18650 | 18650 | 18650 | 420 |
| 503 | 20240326 | 112900 | 2306947470 | 18650 | 18670 | 18700 | 18650 | 90 |
| 504 | 20240326 | 112800 | 2305267910 | 18700 | 18660 | 18700 | 18660 | 1024 |
| 505 | 20240326 | 112700 | 2286138550 | 18660 | 18660 | 18660 | 18660 | 19 |
| 506 | 20240326 | 112600 | 2285784010 | 18700 | 18650 | 18700 | 18650 | 25 |
| 507 | 20240326 | 112500 | 2285317060 | 18650 | 18640 | 18650 | 18640 | 484 |
| 508 | 20240326 | 112400 | 2276295220 | 18640 | 18650 | 18650 | 18640 | 68 |
| 509 | 20240326 | 112300 | 2275027590 | 18640 | 18700 | 18700 | 18640 | 127 |
| 510 | 20240326 | 112200 | 2272655110 | 18700 | 18630 | 18700 | 18630 | 1310 |
| 511 | 20240326 | 112100 | 2248249670 | 18630 | 18700 | 18700 | 18630 | 579 |
| 512 | 20240326 | 112000 | 2237461780 | 18630 | 18710 | 18710 | 18630 | 862 |
| 513 | 20240326 | 111900 | 2221378290 | 18710 | 18710 | 18710 | 18700 | 108 |
| 514 | 20240326 | 111800 | 2219358010 | 18710 | 18680 | 18710 | 18680 | 424 |
| 515 | 20240326 | 111700 | 2211436030 | 18700 | 18700 | 18700 | 18690 | 68 |
| 516 | 20240326 | 111600 | 2210164530 | 18710 | 18730 | 18730 | 18660 | 151 |
| 517 | 20240326 | 111500 | 2207342750 | 18720 | 18670 | 18750 | 18670 | 385 |
| 518 | 20240326 | 111400 | 2200148230 | 18670 | 18650 | 18670 | 18650 | 1594 |
| 519 | 20240326 | 111300 | 2170419790 | 18650 | 18650 | 18650 | 18640 | 352 |
| 520 | 20240326 | 111200 | 2163857860 | 18650 | 18650 | 18650 | 18650 | 168 |
| 521 | 20240326 | 111100 | 2160724660 | 18650 | 18640 | 18650 | 18640 | 29 |
| 522 | 20240326 | 111000 | 2160183820 | 18650 | 18650 | 18660 | 18640 | 214 |
| 523 | 20240326 | 110900 | 2156192360 | 18660 | 18660 | 18670 | 18650 | 1269 |
| 524 | 20240326 | 110800 | 2132521140 | 18660 | 18660 | 18670 | 18660 | 55 |
| 525 | 20240326 | 110700 | 2131494460 | 18660 | 18670 | 18680 | 18660 | 451 |
| 526 | 20240326 | 110600 | 2123073850 | 18670 | 18680 | 18680 | 18670 | 107 |
| 527 | 20240326 | 110500 | 2121075590 | 18680 | 18680 | 18680 | 18670 | 376 |
| 528 | 20240326 | 110400 | 2114051980 | 18680 | 18700 | 18700 | 18680 | 310 |
| 529 | 20240326 | 110300 | 2108258850 | 18700 | 18710 | 18710 | 18700 | 270 |
| 530 | 20240326 | 110200 | 2103207620 | 18710 | 18710 | 18710 | 18700 | 143 |
| 531 | 20240326 | 110100 | 2100532150 | 18700 | 18710 | 18720 | 18700 | 836 |
| 532 | 20240326 | 110000 | 2084896880 | 18720 | 18730 | 18730 | 18720 | 74 |
| 533 | 20240326 | 105900 | 2083511420 | 18730 | 18740 | 18740 | 18720 | 159 |
| 534 | 20240326 | 105800 | 2080532980 | 18740 | 18760 | 18760 | 18740 | 78 |
| 535 | 20240326 | 105700 | 2079070450 | 18760 | 18750 | 18810 | 18750 | 182 |
| 536 | 20240326 | 105600 | 2075652180 | 18810 | 18820 | 18820 | 18810 | 79 |
| 537 | 20240326 | 105500 | 2074166180 | 18710 | 18750 | 18750 | 18700 | 103 |
| 538 | 20240326 | 105400 | 2072237270 | 18820 | 18730 | 18820 | 18720 | 339 |
| 539 | 20240326 | 105300 | 2065875270 | 18700 | 18720 | 18730 | 18700 | 686 |
| 540 | 20240326 | 105200 | 2053033310 | 18720 | 18730 | 18730 | 18720 | 186 |
| 541 | 20240326 | 105100 | 2049550250 | 18700 | 18730 | 18730 | 18700 | 64 |
| 542 | 20240326 | 105000 | 2048352170 | 18770 | 18760 | 18770 | 18700 | 156 |
| 543 | 20240326 | 104900 | 2045429370 | 18770 | 18770 | 18780 | 18760 | 193 |
| 544 | 20240326 | 104800 | 2041805350 | 18780 | 18780 | 18780 | 18780 | 61 |
| 545 | 20240326 | 104700 | 2040659770 | 18810 | 18800 | 18810 | 18800 | 135 |
| 546 | 20240326 | 104600 | 2038121230 | 18800 | 18660 | 18800 | 18660 | 1968 |
| 547 | 20240326 | 104500 | 2001388060 | 18650 | 18660 | 18660 | 18650 | 249 |
| 548 | 20240326 | 104400 | 1996743410 | 18660 | 18650 | 18660 | 18650 | 152 |
| 549 | 20240326 | 104300 | 1993907420 | 18660 | 18680 | 18680 | 18660 | 665 |
| 550 | 20240326 | 104200 | 1981491110 | 18680 | 18690 | 18690 | 18670 | 241 |
| 551 | 20240326 | 104100 | 1976990080 | 18700 | 18700 | 18700 | 18690 | 139 |
| 552 | 20240326 | 104000 | 1974390890 | 18700 | 18700 | 18710 | 18660 | 231 |
| 553 | 20240326 | 103900 | 1970076170 | 18710 | 18710 | 18710 | 18700 | 157 |
| 554 | 20240326 | 103800 | 1967138740 | 18710 | 18720 | 18720 | 18710 | 23 |
| 555 | 20240326 | 103700 | 1966708360 | 18720 | 18730 | 18730 | 18720 | 98 |
| 556 | 20240326 | 103600 | 1964873620 | 18730 | 18690 | 18730 | 18640 | 655 |
| 557 | 20240326 | 103500 | 1952637450 | 18690 | 18690 | 18690 | 18690 | 21 |
| 558 | 20240326 | 103400 | 1952244960 | 18690 | 18700 | 18700 | 18670 | 301 |
| 559 | 20240326 | 103300 | 1946620110 | 18670 | 18690 | 18700 | 18670 | 311 |
| 560 | 20240326 | 103200 | 1940808990 | 18690 | 18670 | 18690 | 18670 | 349 |
| 561 | 20240326 | 103100 | 1934291380 | 18680 | 18640 | 18680 | 18640 | 252 |
| 562 | 20240326 | 103000 | 1929593240 | 18610 | 18610 | 18620 | 18610 | 335 |
| 563 | 20240326 | 102900 | 1923356620 | 18610 | 18610 | 18620 | 18600 | 1720 |
| 564 | 20240326 | 102800 | 1891353670 | 18610 | 18660 | 18660 | 18610 | 1264 |
| 565 | 20240326 | 102700 | 1867812100 | 18670 | 18720 | 18720 | 18670 | 2027 |
| 566 | 20240326 | 102600 | 1829911390 | 18730 | 18750 | 18770 | 18730 | 1073 |
| 567 | 20240326 | 102500 | 1809800160 | 18760 | 18810 | 18810 | 18760 | 792 |
| 568 | 20240326 | 102400 | 1794934840 | 18810 | 18810 | 18810 | 18800 | 104 |
| 569 | 20240326 | 102300 | 1792978860 | 18790 | 18750 | 18790 | 18750 | 247 |
| 570 | 20240326 | 102200 | 1788339850 | 18770 | 18800 | 18810 | 18750 | 3816 |
| 571 | 20240326 | 102100 | 1716718030 | 18800 | 18830 | 18830 | 18800 | 313 |
| 572 | 20240326 | 102000 | 1710831400 | 18830 | 18850 | 18850 | 18820 | 470 |
| 573 | 20240326 | 101900 | 1701976840 | 18850 | 18870 | 18870 | 18840 | 630 |
| 574 | 20240326 | 101800 | 1690105320 | 18870 | 18860 | 18880 | 18860 | 126 |
| 575 | 20240326 | 101700 | 1687726680 | 18860 | 18890 | 18890 | 18860 | 56 |
| 576 | 20240326 | 101600 | 1686669140 | 18890 | 18910 | 18910 | 18850 | 545 |
| 577 | 20240326 | 101500 | 1676376590 | 18910 | 18920 | 18920 | 18890 | 189 |
| 578 | 20240326 | 101400 | 1672802240 | 18920 | 18920 | 18920 | 18920 | 281 |
| 579 | 20240326 | 101300 | 1667485720 | 18890 | 18930 | 18940 | 18890 | 226 |
| 580 | 20240326 | 101200 | 1663210030 | 18940 | 18850 | 18940 | 18850 | 672 |
| 581 | 20240326 | 101100 | 1650532320 | 18850 | 18850 | 18880 | 18850 | 173 |
| 582 | 20240326 | 101000 | 1647270730 | 18850 | 18830 | 18850 | 18830 | 106 |
| 583 | 20240326 | 100900 | 1645273130 | 18850 | 18820 | 18850 | 18810 | 499 |
| 584 | 20240326 | 100800 | 1635879110 | 18810 | 18810 | 18810 | 18800 | 1151 |
| 585 | 20240326 | 100700 | 1614229850 | 18810 | 18790 | 18810 | 18790 | 230 |
| 586 | 20240326 | 100600 | 1609905510 | 18800 | 18780 | 18800 | 18780 | 1607 |
| 587 | 20240326 | 100500 | 1579717100 | 18780 | 18780 | 18780 | 18780 | 248 |
| 588 | 20240326 | 100400 | 1575059660 | 18780 | 18780 | 18780 | 18780 | 59 |
| 589 | 20240326 | 100300 | 1573951640 | 18770 | 18780 | 18780 | 18770 | 1382 |
| 590 | 20240326 | 100200 | 1548005520 | 18770 | 18780 | 18780 | 18770 | 2559 |
| 591 | 20240326 | 100100 | 1499947560 | 18780 | 18790 | 18800 | 18780 | 601 |
| 592 | 20240326 | 100000 | 1488657460 | 18790 | 18800 | 18800 | 18790 | 161 |
| 593 | 20240326 | 095900 | 1485631030 | 18800 | 18800 | 18800 | 18790 | 172 |
| 594 | 20240326 | 095800 | 1482397930 | 18790 | 18800 | 18800 | 18790 | 453 |
| 595 | 20240326 | 095700 | 1473885030 | 18790 | 18800 | 18800 | 18790 | 312 |
| 596 | 20240326 | 095600 | 1468021430 | 18790 | 18800 | 18800 | 18790 | 802 |
| 597 | 20240326 | 095500 | 1452951560 | 18800 | 18800 | 18800 | 18790 | 1425 |
| 598 | 20240326 | 095400 | 1426162160 | 18800 | 18790 | 18800 | 18790 | 408 |
| 599 | 20240326 | 095300 | 1418494880 | 18790 | 18800 | 18800 | 18790 | 471 |
| 600 | 20240326 | 095200 | 1409641340 | 18800 | 18800 | 18810 | 18800 | 190 |
| 601 | 20240326 | 095100 | 1406068640 | 18810 | 18820 | 18820 | 18810 | 432 |
| 602 | 20240326 | 095000 | 1397942680 | 18820 | 18850 | 18850 | 18820 | 1415 |
| 603 | 20240326 | 094900 | 1371307800 | 18860 | 18860 | 18860 | 18860 | 257 |
| 604 | 20240326 | 094800 | 1366460780 | 18860 | 18890 | 18890 | 18860 | 46 |
| 605 | 20240326 | 094700 | 1365592290 | 18850 | 18860 | 18860 | 18830 | 240 |
| 606 | 20240326 | 094600 | 1361068660 | 18860 | 18860 | 18860 | 18810 | 2986 |
| 607 | 20240326 | 094500 | 1304849780 | 18870 | 18900 | 18900 | 18870 | 1726 |
| 608 | 20240326 | 094400 | 1272271400 | 18900 | 18920 | 18920 | 18900 | 2190 |
| 609 | 20240326 | 094300 | 1230865980 | 18930 | 18940 | 18950 | 18930 | 357 |
| 610 | 20240326 | 094200 | 1224106600 | 18940 | 18960 | 18960 | 18940 | 340 |
| 611 | 20240326 | 094100 | 1217665230 | 18990 | 18990 | 18990 | 18960 | 987 |
| 612 | 20240326 | 094000 | 1198945250 | 18990 | 19000 | 19000 | 18990 | 177 |
| 613 | 20240326 | 093900 | 1195583080 | 19000 | 19020 | 19020 | 19000 | 347 |
| 614 | 20240326 | 093800 | 1188988730 | 19030 | 18990 | 19030 | 18990 | 1410 |
| 615 | 20240326 | 093700 | 1162190510 | 18990 | 19000 | 19000 | 18990 | 169 |
| 616 | 20240326 | 093600 | 1158980440 | 19010 | 18990 | 19010 | 18990 | 1395 |
| 617 | 20240326 | 093500 | 1132468470 | 18980 | 18950 | 18990 | 18950 | 3010 |
| 618 | 20240326 | 093400 | 1075338290 | 18960 | 18970 | 18970 | 18950 | 676 |
| 619 | 20240326 | 093300 | 1062524430 | 18970 | 18990 | 18990 | 18970 | 834 |
| 620 | 20240326 | 093200 | 1046697340 | 18980 | 18960 | 18980 | 18950 | 965 |
| 621 | 20240326 | 093100 | 1028390310 | 18930 | 18930 | 18930 | 18930 | 67 |
| 622 | 20240326 | 093000 | 1027122000 | 18980 | 18900 | 18980 | 18900 | 1457 |
| 623 | 20240326 | 092900 | 999519700 | 18910 | 18890 | 18910 | 18860 | 1012 |
| 624 | 20240326 | 092800 | 980395090 | 18900 | 18880 | 18900 | 18880 | 531 |
| 625 | 20240326 | 092700 | 970367990 | 18890 | 18890 | 18890 | 18890 | 1 |
| 626 | 20240326 | 092600 | 970349100 | 18850 | 18890 | 18890 | 18840 | 243 |
| 627 | 20240326 | 092500 | 965764510 | 18880 | 18830 | 18900 | 18820 | 766 |
| 628 | 20240326 | 092400 | 951312480 | 18830 | 18820 | 18890 | 18820 | 397 |
| 629 | 20240326 | 092300 | 943829490 | 18820 | 18870 | 18870 | 18810 | 1828 |
| 630 | 20240326 | 092200 | 909398300 | 18890 | 18890 | 18890 | 18850 | 1028 |
| 631 | 20240326 | 092100 | 890016120 | 18890 | 18860 | 18930 | 18860 | 213 |
| 632 | 20240326 | 092000 | 885995390 | 18860 | 18960 | 18960 | 18860 | 972 |
| 633 | 20240326 | 091900 | 867663290 | 18960 | 18930 | 18960 | 18850 | 3616 |
| 634 | 20240326 | 091800 | 799223870 | 18940 | 18840 | 18940 | 18840 | 863 |
| 635 | 20240326 | 091700 | 782905520 | 18850 | 18850 | 18860 | 18850 | 364 |
| 636 | 20240326 | 091600 | 776044070 | 18830 | 18860 | 18940 | 18830 | 1408 |
| 637 | 20240326 | 091500 | 749518800 | 18960 | 18860 | 18970 | 18820 | 189 |
| 638 | 20240326 | 091400 | 745950220 | 18860 | 18800 | 18860 | 18800 | 191 |
| 639 | 20240326 | 091300 | 742356610 | 18800 | 18890 | 18890 | 18800 | 2135 |
| 640 | 20240326 | 091200 | 702131010 | 18890 | 19030 | 19030 | 18890 | 5685 |
| 641 | 20240326 | 091100 | 594306010 | 19030 | 19060 | 19070 | 19030 | 670 |
| 642 | 20240326 | 091000 | 581539690 | 19070 | 19020 | 19070 | 19000 | 1734 |
| 643 | 20240326 | 090900 | 548508900 | 19020 | 19020 | 19050 | 18950 | 1346 |
| 644 | 20240326 | 090800 | 522934620 | 18950 | 18990 | 19080 | 18950 | 6974 |
| 645 | 20240326 | 090700 | 390057760 | 19020 | 18890 | 19020 | 18880 | 6622 |
| 646 | 20240326 | 090600 | 264685580 | 18880 | 18900 | 18900 | 18880 | 911 |
| 647 | 20240326 | 090500 | 247478500 | 18900 | 18850 | 18930 | 18850 | 1435 |
| 648 | 20240326 | 090400 | 220349050 | 18870 | 18820 | 18950 | 18820 | 2543 |
| 649 | 20240326 | 090300 | 172244810 | 18830 | 18700 | 18830 | 18700 | 3332 |
| 650 | 20240326 | 090200 | 109690370 | 18700 | 18560 | 18700 | 18550 | 2822 |
| 651 | 20240326 | 090100 | 57068620 | 18580 | 18580 | 18610 | 18550 | 183 |
| 652 | 20240326 | 090000 | 53669350 | 18620 | 18600 | 18630 | 18530 | 2285 |