35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 5451 |
| 3 | 20230710 | 195700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20230710 | 195600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20230710 | 195500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20230710 | 195400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20230710 | 195300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20230710 | 195200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20230710 | 195100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20230710 | 195000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20230710 | 194900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20230710 | 194800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20230710 | 194700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20230710 | 194600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20230710 | 194500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20230710 | 194400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20230710 | 194300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20230710 | 194200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20230710 | 194100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20230710 | 194000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20230710 | 193900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20230710 | 193800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20230710 | 193700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20230710 | 193600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20230710 | 193500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20230710 | 193400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20230710 | 193300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20230710 | 193200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20230710 | 193100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20230710 | 193000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20230710 | 192900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20230710 | 192800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 5451 |
| 33 | 20230710 | 192700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20230710 | 192600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20230710 | 192500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20230710 | 192400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20230710 | 192300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20230710 | 192200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20230710 | 192100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20230710 | 192000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20230710 | 191900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20230710 | 191800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20230710 | 191700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20230710 | 191600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20230710 | 191500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20230710 | 191400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20230710 | 191300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20230710 | 191200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20230710 | 191100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20230710 | 191000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20230710 | 190900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20230710 | 190800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20230710 | 190700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20230710 | 190600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20230710 | 190500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20230710 | 190400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20230710 | 190300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20230710 | 190200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20230710 | 190100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20230710 | 190000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20230710 | 185900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20230710 | 185800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 5451 |
| 63 | 20230710 | 185700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20230710 | 185600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20230710 | 185500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20230710 | 185400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20230710 | 185300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20230710 | 185200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20230710 | 185100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20230710 | 185000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20230710 | 184900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20230710 | 184800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20230710 | 184700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20230710 | 184600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20230710 | 184500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20230710 | 184400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20230710 | 184300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20230710 | 184200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20230710 | 184100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20230710 | 184000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20230710 | 183900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20230710 | 183800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20230710 | 183700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20230710 | 183600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20230710 | 183500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20230710 | 183400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20230710 | 183300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20230710 | 183200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20230710 | 183100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20230710 | 183000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20230710 | 182900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20230710 | 182800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 5451 |
| 93 | 20230710 | 182700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20230710 | 182600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20230710 | 182500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20230710 | 182400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20230710 | 182300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20230710 | 182200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20230710 | 182100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20230710 | 182000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20230710 | 181900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20230710 | 181800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20230710 | 181700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20230710 | 181600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20230710 | 181500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20230710 | 181400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20230710 | 181300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20230710 | 181200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20230710 | 181100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20230710 | 181000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20230710 | 180900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20230710 | 180800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20230710 | 180700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20230710 | 180600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20230710 | 180500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20230710 | 180400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20230710 | 180300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20230710 | 180200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20230710 | 180100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20230710 | 180000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20230710 | 175900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20230710 | 175800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 5451 |
| 123 | 20230710 | 175700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20230710 | 175600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20230710 | 175500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20230710 | 175400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20230710 | 175300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20230710 | 175200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20230710 | 175100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20230710 | 175000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20230710 | 174900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20230710 | 174800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20230710 | 174700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20230710 | 174600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20230710 | 174500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20230710 | 174400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20230710 | 174300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20230710 | 174200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20230710 | 174100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20230710 | 174000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20230710 | 173900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20230710 | 173800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20230710 | 173700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20230710 | 173600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20230710 | 173500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20230710 | 173400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20230710 | 173300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20230710 | 173200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20230710 | 173100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20230710 | 173000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20230710 | 172900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20230710 | 172800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 5451 |
| 153 | 20230710 | 172700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20230710 | 172600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20230710 | 172500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20230710 | 172400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20230710 | 172300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20230710 | 172200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20230710 | 172100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20230710 | 172000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20230710 | 171900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20230710 | 171800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20230710 | 171700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20230710 | 171600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20230710 | 171500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20230710 | 171400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20230710 | 171300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20230710 | 171200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20230710 | 171100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20230710 | 171000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20230710 | 170900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20230710 | 170800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20230710 | 170700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20230710 | 170600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20230710 | 170500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20230710 | 170400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20230710 | 170300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20230710 | 170200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20230710 | 170100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20230710 | 170000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20230710 | 165900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20230710 | 165800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 5451 |
| 183 | 20230710 | 165700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20230710 | 165600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20230710 | 165500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20230710 | 165400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20230710 | 165300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20230710 | 165200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20230710 | 165100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20230710 | 165000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20230710 | 164900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20230710 | 164800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20230710 | 164700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20230710 | 164600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20230710 | 164500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20230710 | 164400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20230710 | 164300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20230710 | 164200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20230710 | 164100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20230710 | 164000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20230710 | 163900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20230710 | 163800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20230710 | 163700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20230710 | 163600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20230710 | 163500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20230710 | 163400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20230710 | 163300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20230710 | 163200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20230710 | 163100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20230710 | 163000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20230710 | 162900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20230710 | 162800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 5451 |
| 213 | 20230710 | 162700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20230710 | 162600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20230710 | 162500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20230710 | 162400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20230710 | 162300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20230710 | 162200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20230710 | 162100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20230710 | 162000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20230710 | 161900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20230710 | 161800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20230710 | 161700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20230710 | 161600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20230710 | 161500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20230710 | 161400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20230710 | 161300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20230710 | 161200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20230710 | 161100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20230710 | 161000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20230710 | 160900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20230710 | 160800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20230710 | 160700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20230710 | 160600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20230710 | 160500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20230710 | 160400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20230710 | 160300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20230710 | 160200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20230710 | 160100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20230710 | 160000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20230710 | 155900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20230710 | 155800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 5451 |
| 243 | 20230710 | 155700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20230710 | 155600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20230710 | 155500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20230710 | 155400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20230710 | 155300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20230710 | 155200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20230710 | 155100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20230710 | 155000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20230710 | 154900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20230710 | 154800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20230710 | 154700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20230710 | 154600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20230710 | 154500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20230710 | 154400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20230710 | 154300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20230710 | 154200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20230710 | 154100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20230710 | 154000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20230710 | 153900 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20230710 | 153800 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20230710 | 153700 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20230710 | 153600 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20230710 | 153500 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20230710 | 153400 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20230710 | 153300 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20230710 | 153200 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20230710 | 153100 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20230710 | 153000 | 10109806300 | 37850 | 37850 | 37850 | 37850 | 5451 |
| 271 | 20230710 | 152900 | 9903485950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20230710 | 152800 | 9903485950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 273 | 20230710 | 152700 | 9903485950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20230710 | 152600 | 9903485950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20230710 | 152500 | 9903485950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20230710 | 152400 | 9903485950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20230710 | 152300 | 9903485950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20230710 | 152200 | 9903485950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20230710 | 152100 | 9903485950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20230710 | 152000 | 9903485950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20230710 | 151900 | 9903485950 | 37850 | 37800 | 37850 | 37800 | 2415 |
| 282 | 20230710 | 151800 | 9812182700 | 37800 | 37850 | 37850 | 37800 | 1150 |
| 283 | 20230710 | 151700 | 9768664000 | 37850 | 37850 | 37900 | 37800 | 1088 |
| 284 | 20230710 | 151600 | 9727496500 | 37850 | 37850 | 37850 | 37850 | 440 |
| 285 | 20230710 | 151500 | 9710842500 | 37850 | 37850 | 37900 | 37850 | 711 |
| 286 | 20230710 | 151400 | 9683928400 | 37850 | 37900 | 37950 | 37850 | 301 |
| 287 | 20230710 | 151300 | 9672523700 | 37900 | 37800 | 37950 | 37750 | 2002 |
| 288 | 20230710 | 151200 | 9596761850 | 37800 | 37800 | 37800 | 37700 | 3329 |
| 289 | 20230710 | 151100 | 9471078100 | 37750 | 37850 | 37850 | 37750 | 1368 |
| 290 | 20230710 | 151000 | 9419371200 | 37850 | 37900 | 37900 | 37800 | 3387 |
| 291 | 20230710 | 150900 | 9291239150 | 37900 | 37950 | 37950 | 37850 | 4377 |
| 292 | 20230710 | 150800 | 9125316000 | 37950 | 37950 | 38000 | 37950 | 833 |
| 293 | 20230710 | 150700 | 9093703550 | 37950 | 37950 | 38000 | 37950 | 557 |
| 294 | 20230710 | 150600 | 9072565300 | 37950 | 38000 | 38000 | 37900 | 5093 |
| 295 | 20230710 | 150500 | 8879364050 | 38000 | 38000 | 38000 | 38000 | 375 |
| 296 | 20230710 | 150400 | 8865114050 | 38000 | 38000 | 38000 | 38000 | 600 |
| 297 | 20230710 | 150300 | 8842314050 | 38000 | 38050 | 38050 | 38000 | 945 |
| 298 | 20230710 | 150200 | 8806404000 | 38050 | 38000 | 38050 | 38000 | 558 |
| 299 | 20230710 | 150100 | 8785173150 | 38050 | 38000 | 38050 | 38000 | 573 |
| 300 | 20230710 | 150000 | 8763395850 | 38000 | 38000 | 38000 | 37950 | 1109 |
| 301 | 20230710 | 145900 | 8721289800 | 38000 | 38000 | 38000 | 38000 | 184 |
| 302 | 20230710 | 145800 | 8714297800 | 38000 | 38000 | 38050 | 38000 | 2139 |
| 303 | 20230710 | 145700 | 8633008300 | 38050 | 38000 | 38050 | 38000 | 2022 |
| 304 | 20230710 | 145600 | 8556139100 | 38050 | 38050 | 38050 | 38000 | 659 |
| 305 | 20230710 | 145500 | 8531070250 | 38050 | 38000 | 38050 | 38000 | 70 |
| 306 | 20230710 | 145400 | 8528409900 | 38050 | 38050 | 38050 | 38050 | 579 |
| 307 | 20230710 | 145300 | 8506378950 | 38050 | 38100 | 38100 | 38050 | 74 |
| 308 | 20230710 | 145200 | 8503560650 | 38100 | 38000 | 38100 | 38000 | 629 |
| 309 | 20230710 | 145100 | 8479627850 | 38000 | 38050 | 38100 | 38000 | 747 |
| 310 | 20230710 | 145000 | 8451206050 | 38050 | 38050 | 38050 | 38000 | 385 |
| 311 | 20230710 | 144900 | 8436564300 | 38050 | 38000 | 38050 | 38000 | 377 |
| 312 | 20230710 | 144800 | 8422224950 | 38050 | 38050 | 38050 | 38000 | 542 |
| 313 | 20230710 | 144700 | 8401602850 | 38050 | 38050 | 38050 | 38000 | 449 |
| 314 | 20230710 | 144600 | 8384530200 | 38050 | 38100 | 38100 | 38000 | 164 |
| 315 | 20230710 | 144500 | 8378294150 | 38100 | 38050 | 38100 | 38000 | 1020 |
| 316 | 20230710 | 144400 | 8339486900 | 38000 | 38050 | 38050 | 38000 | 845 |
| 317 | 20230710 | 144300 | 8307371400 | 38000 | 38050 | 38050 | 38000 | 226 |
| 318 | 20230710 | 144200 | 8298777250 | 38050 | 38050 | 38050 | 38000 | 21 |
| 319 | 20230710 | 144100 | 8297978250 | 38050 | 38100 | 38100 | 38000 | 2585 |
| 320 | 20230710 | 144000 | 8199643700 | 38050 | 38050 | 38100 | 38050 | 158 |
| 321 | 20230710 | 143900 | 8193629500 | 38100 | 38100 | 38100 | 38050 | 138 |
| 322 | 20230710 | 143800 | 8188372000 | 38100 | 38100 | 38100 | 38100 | 29 |
| 323 | 20230710 | 143700 | 8187267100 | 38050 | 38100 | 38100 | 38050 | 152 |
| 324 | 20230710 | 143600 | 8181479900 | 38100 | 38150 | 38150 | 38100 | 222 |
| 325 | 20230710 | 143500 | 8173019250 | 38150 | 38150 | 38150 | 38100 | 1383 |
| 326 | 20230710 | 143400 | 8120323500 | 38150 | 38150 | 38150 | 38150 | 51 |
| 327 | 20230710 | 143300 | 8118377850 | 38150 | 38150 | 38150 | 38150 | 1190 |
| 328 | 20230710 | 143200 | 8072979350 | 38150 | 38150 | 38150 | 38150 | 187 |
| 329 | 20230710 | 143100 | 8065845300 | 38150 | 38150 | 38150 | 38150 | 0 |
| 330 | 20230710 | 143000 | 8065845300 | 38150 | 38200 | 38200 | 38150 | 29 |
| 331 | 20230710 | 142900 | 8064737550 | 38200 | 38200 | 38200 | 38200 | 636 |
| 332 | 20230710 | 142800 | 8040442350 | 38200 | 38200 | 38250 | 38200 | 605 |
| 333 | 20230710 | 142700 | 8017331100 | 38250 | 38250 | 38250 | 38250 | 72 |
| 334 | 20230710 | 142600 | 8014577100 | 38250 | 38250 | 38300 | 38200 | 143 |
| 335 | 20230710 | 142500 | 8009110450 | 38300 | 38300 | 38300 | 38250 | 163 |
| 336 | 20230710 | 142400 | 8002874700 | 38250 | 38300 | 38300 | 38250 | 76 |
| 337 | 20230710 | 142300 | 7999967200 | 38250 | 38200 | 38250 | 38200 | 470 |
| 338 | 20230710 | 142200 | 7981990100 | 38200 | 38200 | 38200 | 38200 | 150 |
| 339 | 20230710 | 142100 | 7976260100 | 38200 | 38200 | 38200 | 38200 | 70 |
| 340 | 20230710 | 142000 | 7973586100 | 38200 | 38200 | 38200 | 38150 | 1320 |
| 341 | 20230710 | 141900 | 7923203300 | 38200 | 38200 | 38200 | 38150 | 277 |
| 342 | 20230710 | 141800 | 7912622000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 343 | 20230710 | 141700 | 7912622000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 344 | 20230710 | 141600 | 7912622000 | 38200 | 38250 | 38250 | 38200 | 386 |
| 345 | 20230710 | 141500 | 7897858950 | 38150 | 38200 | 38200 | 38150 | 387 |
| 346 | 20230710 | 141400 | 7883089150 | 38200 | 38150 | 38200 | 38150 | 626 |
| 347 | 20230710 | 141300 | 7859182850 | 38150 | 38150 | 38150 | 38150 | 300 |
| 348 | 20230710 | 141200 | 7847737850 | 38150 | 38200 | 38200 | 38150 | 70 |
| 349 | 20230710 | 141100 | 7845064850 | 38150 | 38150 | 38200 | 38150 | 27 |
| 350 | 20230710 | 141000 | 7844033700 | 38200 | 38150 | 38200 | 38150 | 926 |
| 351 | 20230710 | 140900 | 7808663050 | 38150 | 38150 | 38150 | 38150 | 251 |
| 352 | 20230710 | 140800 | 7799087400 | 38150 | 38150 | 38150 | 38150 | 1279 |
| 353 | 20230710 | 140700 | 7750293550 | 38200 | 38200 | 38200 | 38200 | 49 |
| 354 | 20230710 | 140600 | 7748421750 | 38200 | 38200 | 38200 | 38200 | 240 |
| 355 | 20230710 | 140500 | 7739253750 | 38200 | 38200 | 38200 | 38200 | 714 |
| 356 | 20230710 | 140400 | 7711978950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 357 | 20230710 | 140300 | 7711978950 | 38200 | 38250 | 38250 | 38200 | 100 |
| 358 | 20230710 | 140200 | 7708158450 | 38200 | 38200 | 38250 | 38200 | 795 |
| 359 | 20230710 | 140100 | 7677789100 | 38250 | 38250 | 38250 | 38200 | 22 |
| 360 | 20230710 | 140000 | 7676948300 | 38250 | 38250 | 38250 | 38200 | 63 |
| 361 | 20230710 | 135900 | 7674539300 | 38250 | 38250 | 38250 | 38250 | 1386 |
| 362 | 20230710 | 135800 | 7621524800 | 38250 | 38300 | 38300 | 38250 | 21 |
| 363 | 20230710 | 135700 | 7620721250 | 38300 | 38250 | 38300 | 38250 | 129 |
| 364 | 20230710 | 135600 | 7615782800 | 38250 | 38300 | 38300 | 38250 | 19 |
| 365 | 20230710 | 135500 | 7615055550 | 38250 | 38300 | 38300 | 38250 | 61 |
| 366 | 20230710 | 135400 | 7612720400 | 38300 | 38300 | 38300 | 38300 | 103 |
| 367 | 20230710 | 135300 | 7608775500 | 38250 | 38300 | 38300 | 38250 | 172 |
| 368 | 20230710 | 135200 | 7602196400 | 38300 | 38300 | 38300 | 38300 | 9 |
| 369 | 20230710 | 135100 | 7601851700 | 38300 | 38300 | 38300 | 38300 | 154 |
| 370 | 20230710 | 135000 | 7595953500 | 38300 | 38300 | 38300 | 38300 | 74 |
| 371 | 20230710 | 134900 | 7593119300 | 38250 | 38250 | 38250 | 38250 | 111 |
| 372 | 20230710 | 134800 | 7588873550 | 38250 | 38300 | 38300 | 38250 | 3 |
| 373 | 20230710 | 134700 | 7588758750 | 38300 | 38200 | 38300 | 38200 | 100 |
| 374 | 20230710 | 134600 | 7584928850 | 38250 | 38250 | 38250 | 38200 | 142 |
| 375 | 20230710 | 134500 | 7579497450 | 38250 | 38200 | 38250 | 38200 | 16 |
| 376 | 20230710 | 134400 | 7578885600 | 38200 | 38250 | 38250 | 38200 | 42 |
| 377 | 20230710 | 134300 | 7577279900 | 38250 | 38250 | 38250 | 38200 | 255 |
| 378 | 20230710 | 134200 | 7567526800 | 38250 | 38300 | 38300 | 38250 | 113 |
| 379 | 20230710 | 134100 | 7563204250 | 38300 | 38300 | 38300 | 38300 | 36 |
| 380 | 20230710 | 134000 | 7561825450 | 38300 | 38300 | 38300 | 38300 | 304 |
| 381 | 20230710 | 133900 | 7550182250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 382 | 20230710 | 133800 | 7550182250 | 38300 | 38300 | 38300 | 38300 | 22 |
| 383 | 20230710 | 133700 | 7549339650 | 38300 | 38300 | 38300 | 38300 | 353 |
| 384 | 20230710 | 133600 | 7535819750 | 38350 | 38350 | 38350 | 38350 | 309 |
| 385 | 20230710 | 133500 | 7523969600 | 38350 | 38350 | 38350 | 38350 | 345 |
| 386 | 20230710 | 133400 | 7510738850 | 38300 | 38350 | 38350 | 38300 | 30 |
| 387 | 20230710 | 133300 | 7509588400 | 38350 | 38350 | 38350 | 38350 | 1 |
| 388 | 20230710 | 133200 | 7509550050 | 38350 | 38300 | 38350 | 38300 | 151 |
| 389 | 20230710 | 133100 | 7503765200 | 38250 | 38250 | 38250 | 38250 | 126 |
| 390 | 20230710 | 133000 | 7498945700 | 38250 | 38250 | 38250 | 38250 | 210 |
| 391 | 20230710 | 132900 | 7490913200 | 38250 | 38200 | 38250 | 38150 | 114 |
| 392 | 20230710 | 132800 | 7486555750 | 38200 | 38200 | 38250 | 38200 | 699 |
| 393 | 20230710 | 132700 | 7459853850 | 38200 | 38200 | 38200 | 38150 | 153 |
| 394 | 20230710 | 132600 | 7454012650 | 38150 | 38200 | 38200 | 38150 | 16 |
| 395 | 20230710 | 132500 | 7453401850 | 38200 | 38200 | 38200 | 38200 | 38 |
| 396 | 20230710 | 132400 | 7451950250 | 38200 | 38200 | 38200 | 38200 | 599 |
| 397 | 20230710 | 132300 | 7429068450 | 38200 | 38200 | 38200 | 38200 | 25 |
| 398 | 20230710 | 132200 | 7428113450 | 38200 | 38200 | 38200 | 38200 | 11 |
| 399 | 20230710 | 132100 | 7427693250 | 38200 | 38250 | 38250 | 38200 | 398 |
| 400 | 20230710 | 132000 | 7412475300 | 38200 | 38250 | 38250 | 38200 | 104 |
| 401 | 20230710 | 131900 | 7408498100 | 38250 | 38150 | 38250 | 38150 | 28 |
| 402 | 20230710 | 131800 | 7407429400 | 38200 | 38200 | 38200 | 38200 | 106 |
| 403 | 20230710 | 131700 | 7403380200 | 38200 | 38200 | 38200 | 38200 | 566 |
| 404 | 20230710 | 131600 | 7381759000 | 38200 | 38250 | 38250 | 38200 | 155 |
| 405 | 20230710 | 131500 | 7375836500 | 38250 | 38250 | 38250 | 38200 | 116 |
| 406 | 20230710 | 131400 | 7371403450 | 38250 | 38250 | 38250 | 38200 | 69 |
| 407 | 20230710 | 131300 | 7368764250 | 38300 | 38300 | 38300 | 38300 | 486 |
| 408 | 20230710 | 131200 | 7350150450 | 38300 | 38350 | 38350 | 38300 | 145 |
| 409 | 20230710 | 131100 | 7344596450 | 38300 | 38250 | 38300 | 38250 | 190 |
| 410 | 20230710 | 131000 | 7337325600 | 38300 | 38300 | 38300 | 38250 | 95 |
| 411 | 20230710 | 130900 | 7333688750 | 38300 | 38300 | 38300 | 38250 | 234 |
| 412 | 20230710 | 130800 | 7324731600 | 38300 | 38300 | 38300 | 38300 | 2 |
| 413 | 20230710 | 130700 | 7324655000 | 38300 | 38300 | 38300 | 38300 | 26 |
| 414 | 20230710 | 130600 | 7323659200 | 38250 | 38250 | 38250 | 38250 | 1130 |
| 415 | 20230710 | 130500 | 7280436700 | 38250 | 38200 | 38250 | 38200 | 69 |
| 416 | 20230710 | 130400 | 7277799850 | 38200 | 38200 | 38200 | 38200 | 10 |
| 417 | 20230710 | 130300 | 7277417850 | 38250 | 38200 | 38250 | 38200 | 88 |
| 418 | 20230710 | 130200 | 7274054550 | 38250 | 38250 | 38250 | 38200 | 49 |
| 419 | 20230710 | 130100 | 7272181700 | 38200 | 38250 | 38250 | 38200 | 50 |
| 420 | 20230710 | 130000 | 7270271400 | 38250 | 38200 | 38250 | 38200 | 19 |
| 421 | 20230710 | 125900 | 7269544800 | 38250 | 38200 | 38250 | 38200 | 473 |
| 422 | 20230710 | 125800 | 7251473800 | 38200 | 38200 | 38200 | 38200 | 52 |
| 423 | 20230710 | 125700 | 7249487400 | 38200 | 38200 | 38200 | 38200 | 59 |
| 424 | 20230710 | 125600 | 7247233600 | 38200 | 38200 | 38200 | 38150 | 243 |
| 425 | 20230710 | 125500 | 7237956000 | 38200 | 38150 | 38200 | 38150 | 76 |
| 426 | 20230710 | 125400 | 7235052850 | 38200 | 38200 | 38200 | 38150 | 257 |
| 427 | 20230710 | 125300 | 7225235500 | 38200 | 38200 | 38200 | 38200 | 79 |
| 428 | 20230710 | 125200 | 7222217700 | 38150 | 38200 | 38200 | 38150 | 67 |
| 429 | 20230710 | 125100 | 7219660800 | 38200 | 38200 | 38200 | 38200 | 898 |
| 430 | 20230710 | 125000 | 7185357200 | 38200 | 38150 | 38200 | 38150 | 15 |
| 431 | 20230710 | 124900 | 7184784900 | 38150 | 38150 | 38150 | 38150 | 63 |
| 432 | 20230710 | 124800 | 7182381450 | 38150 | 38150 | 38150 | 38150 | 101 |
| 433 | 20230710 | 124700 | 7178528300 | 38200 | 38150 | 38200 | 38150 | 337 |
| 434 | 20230710 | 124600 | 7165669850 | 38150 | 38200 | 38200 | 38150 | 207 |
| 435 | 20230710 | 124500 | 7157772250 | 38150 | 38200 | 38200 | 38150 | 105 |
| 436 | 20230710 | 124400 | 7153766250 | 38200 | 38200 | 38200 | 38200 | 22 |
| 437 | 20230710 | 124300 | 7152925850 | 38200 | 38200 | 38200 | 38150 | 216 |
| 438 | 20230710 | 124200 | 7144674900 | 38200 | 38200 | 38200 | 38200 | 11 |
| 439 | 20230710 | 124100 | 7144254700 | 38200 | 38250 | 38250 | 38200 | 43 |
| 440 | 20230710 | 124000 | 7142610500 | 38250 | 38250 | 38250 | 38250 | 185 |
| 441 | 20230710 | 123900 | 7135534250 | 38250 | 38250 | 38250 | 38250 | 67 |
| 442 | 20230710 | 123800 | 7132971500 | 38250 | 38300 | 38300 | 38250 | 271 |
| 443 | 20230710 | 123700 | 7122605500 | 38250 | 38300 | 38300 | 38250 | 7 |
| 444 | 20230710 | 123600 | 7122337450 | 38300 | 38250 | 38300 | 38250 | 101 |
| 445 | 20230710 | 123500 | 7118470150 | 38300 | 38250 | 38300 | 38250 | 261 |
| 446 | 20230710 | 123400 | 7108482450 | 38250 | 38250 | 38250 | 38250 | 1343 |
| 447 | 20230710 | 123300 | 7057112700 | 38250 | 38100 | 38250 | 38100 | 8204 |
| 448 | 20230710 | 123200 | 6743820200 | 38100 | 38050 | 38100 | 38050 | 17 |
| 449 | 20230710 | 123100 | 6743173250 | 38100 | 38100 | 38100 | 38050 | 874 |
| 450 | 20230710 | 123000 | 6709888250 | 38100 | 38100 | 38100 | 38100 | 363 |
| 451 | 20230710 | 122900 | 6696057950 | 38100 | 38150 | 38150 | 38100 | 210 |
| 452 | 20230710 | 122800 | 6688046950 | 38100 | 38100 | 38100 | 38100 | 243 |
| 453 | 20230710 | 122700 | 6678788650 | 38100 | 38150 | 38150 | 38100 | 249 |
| 454 | 20230710 | 122600 | 6669301600 | 38150 | 38150 | 38150 | 38150 | 86 |
| 455 | 20230710 | 122500 | 6666020700 | 38150 | 38100 | 38150 | 38100 | 214 |
| 456 | 20230710 | 122400 | 6657865400 | 38100 | 38100 | 38150 | 38100 | 220 |
| 457 | 20230710 | 122300 | 6649481050 | 38100 | 38150 | 38150 | 38100 | 227 |
| 458 | 20230710 | 122200 | 6640830600 | 38150 | 38150 | 38150 | 38150 | 52 |
| 459 | 20230710 | 122100 | 6638846800 | 38200 | 38150 | 38200 | 38150 | 781 |
| 460 | 20230710 | 122000 | 6609044500 | 38150 | 38150 | 38150 | 38150 | 35 |
| 461 | 20230710 | 121900 | 6607709250 | 38200 | 38150 | 38200 | 38150 | 156 |
| 462 | 20230710 | 121800 | 6601755050 | 38150 | 38200 | 38200 | 38150 | 426 |
| 463 | 20230710 | 121700 | 6585502900 | 38200 | 38200 | 38200 | 38150 | 196 |
| 464 | 20230710 | 121600 | 6578020700 | 38200 | 38200 | 38200 | 38150 | 195 |
| 465 | 20230710 | 121500 | 6570573450 | 38200 | 38200 | 38200 | 38150 | 271 |
| 466 | 20230710 | 121400 | 6560230500 | 38200 | 38200 | 38200 | 38150 | 93 |
| 467 | 20230710 | 121300 | 6556678650 | 38150 | 38150 | 38200 | 38150 | 235 |
| 468 | 20230710 | 121200 | 6547713350 | 38150 | 38150 | 38150 | 38150 | 57 |
| 469 | 20230710 | 121100 | 6545538800 | 38150 | 38150 | 38200 | 38150 | 9 |
| 470 | 20230710 | 121000 | 6545195400 | 38150 | 38200 | 38200 | 38150 | 368 |
| 471 | 20230710 | 120900 | 6531154650 | 38200 | 38150 | 38200 | 38150 | 205 |
| 472 | 20230710 | 120800 | 6523327600 | 38150 | 38150 | 38150 | 38150 | 108 |
| 473 | 20230710 | 120700 | 6519207400 | 38200 | 38200 | 38200 | 38150 | 32 |
| 474 | 20230710 | 120600 | 6517986150 | 38200 | 38200 | 38200 | 38200 | 1 |
| 475 | 20230710 | 120500 | 6517947950 | 38200 | 38200 | 38200 | 38200 | 8 |
| 476 | 20230710 | 120400 | 6517642350 | 38150 | 38150 | 38150 | 38150 | 129 |
| 477 | 20230710 | 120300 | 6512721000 | 38150 | 38200 | 38200 | 38150 | 529 |
| 478 | 20230710 | 120200 | 6492539100 | 38150 | 38150 | 38200 | 38150 | 91 |
| 479 | 20230710 | 120100 | 6489067300 | 38150 | 38150 | 38150 | 38150 | 65 |
| 480 | 20230710 | 120000 | 6486587550 | 38150 | 38150 | 38200 | 38150 | 1479 |
| 481 | 20230710 | 115900 | 6430163650 | 38150 | 38150 | 38150 | 38150 | 437 |
| 482 | 20230710 | 115800 | 6413492100 | 38150 | 38100 | 38150 | 38100 | 4665 |
| 483 | 20230710 | 115700 | 6235745000 | 38100 | 38050 | 38100 | 38050 | 213 |
| 484 | 20230710 | 115600 | 6227632500 | 38050 | 38050 | 38100 | 38050 | 112 |
| 485 | 20230710 | 115500 | 6223368150 | 38050 | 38050 | 38100 | 38050 | 107 |
| 486 | 20230710 | 115400 | 6219296750 | 38050 | 38100 | 38100 | 38050 | 496 |
| 487 | 20230710 | 115300 | 6200399350 | 38100 | 38150 | 38150 | 38100 | 8 |
| 488 | 20230710 | 115200 | 6200094300 | 38100 | 38100 | 38100 | 38100 | 53 |
| 489 | 20230710 | 115100 | 6198075000 | 38100 | 38100 | 38100 | 38100 | 500 |
| 490 | 20230710 | 115000 | 6179025000 | 38150 | 38150 | 38150 | 38100 | 981 |
| 491 | 20230710 | 114900 | 6141647200 | 38150 | 38150 | 38150 | 38150 | 42 |
| 492 | 20230710 | 114800 | 6140044900 | 38150 | 38100 | 38150 | 38100 | 108 |
| 493 | 20230710 | 114700 | 6135926400 | 38100 | 38100 | 38100 | 38100 | 111 |
| 494 | 20230710 | 114600 | 6131697300 | 38150 | 38100 | 38150 | 38100 | 412 |
| 495 | 20230710 | 114500 | 6115999800 | 38100 | 38100 | 38100 | 38100 | 28 |
| 496 | 20230710 | 114400 | 6114933000 | 38100 | 38150 | 38150 | 38100 | 15 |
| 497 | 20230710 | 114300 | 6114361050 | 38150 | 38150 | 38150 | 38100 | 54 |
| 498 | 20230710 | 114200 | 6112302100 | 38100 | 38150 | 38150 | 38100 | 58 |
| 499 | 20230710 | 114100 | 6110090950 | 38150 | 38150 | 38150 | 38150 | 30 |
| 500 | 20230710 | 114000 | 6108946450 | 38150 | 38150 | 38150 | 38150 | 75 |
| 501 | 20230710 | 113900 | 6106085200 | 38150 | 38100 | 38150 | 38100 | 783 |
| 502 | 20230710 | 113800 | 6076214650 | 38100 | 38150 | 38150 | 38100 | 117 |
| 503 | 20230710 | 113700 | 6071752600 | 38150 | 38150 | 38150 | 38150 | 211 |
| 504 | 20230710 | 113600 | 6063702950 | 38100 | 38150 | 38150 | 38100 | 46 |
| 505 | 20230710 | 113500 | 6061949600 | 38150 | 38150 | 38150 | 38150 | 37 |
| 506 | 20230710 | 113400 | 6060538050 | 38150 | 38150 | 38150 | 38100 | 65 |
| 507 | 20230710 | 113300 | 6058058500 | 38100 | 38100 | 38150 | 38050 | 1064 |
| 508 | 20230710 | 113200 | 6017546750 | 38150 | 38200 | 38200 | 38150 | 214 |
| 509 | 20230710 | 113100 | 6009382600 | 38200 | 38100 | 38200 | 38100 | 486 |
| 510 | 20230710 | 113000 | 5990844250 | 38100 | 38100 | 38100 | 38050 | 950 |
| 511 | 20230710 | 112900 | 5954664250 | 38100 | 38100 | 38100 | 38100 | 80 |
| 512 | 20230710 | 112800 | 5951616250 | 38100 | 38100 | 38100 | 38100 | 134 |
| 513 | 20230710 | 112700 | 5946510850 | 38100 | 38100 | 38150 | 38100 | 534 |
| 514 | 20230710 | 112600 | 5926162650 | 38100 | 38150 | 38150 | 38100 | 311 |
| 515 | 20230710 | 112500 | 5914308550 | 38150 | 38150 | 38150 | 38150 | 32 |
| 516 | 20230710 | 112400 | 5913087750 | 38100 | 38150 | 38150 | 38100 | 431 |
| 517 | 20230710 | 112300 | 5896657450 | 38150 | 38100 | 38150 | 38100 | 1511 |
| 518 | 20230710 | 112200 | 5839050000 | 38050 | 38050 | 38050 | 38050 | 52 |
| 519 | 20230710 | 112100 | 5837071400 | 38100 | 38100 | 38100 | 38050 | 447 |
| 520 | 20230710 | 112000 | 5820042700 | 38050 | 38100 | 38100 | 38050 | 106 |
| 521 | 20230710 | 111900 | 5816007600 | 38100 | 38000 | 38100 | 38000 | 239 |
| 522 | 20230710 | 111800 | 5806913600 | 38050 | 38050 | 38050 | 38050 | 290 |
| 523 | 20230710 | 111700 | 5795879100 | 38050 | 38100 | 38100 | 38000 | 1123 |
| 524 | 20230710 | 111600 | 5753163250 | 38100 | 38100 | 38100 | 38050 | 106 |
| 525 | 20230710 | 111500 | 5749129800 | 38100 | 38100 | 38100 | 38050 | 402 |
| 526 | 20230710 | 111400 | 5733819450 | 38100 | 38100 | 38150 | 38100 | 225 |
| 527 | 20230710 | 111300 | 5725244400 | 38150 | 38100 | 38150 | 38050 | 121 |
| 528 | 20230710 | 111200 | 5720636300 | 38050 | 38150 | 38150 | 38050 | 620 |
| 529 | 20230710 | 111100 | 5696992150 | 38150 | 38150 | 38150 | 38150 | 533 |
| 530 | 20230710 | 111000 | 5676658200 | 38150 | 38100 | 38150 | 38100 | 243 |
| 531 | 20230710 | 110900 | 5667394450 | 38100 | 38150 | 38150 | 38050 | 98 |
| 532 | 20230710 | 110800 | 5663662750 | 38100 | 38150 | 38150 | 38100 | 256 |
| 533 | 20230710 | 110700 | 5653908350 | 38100 | 38150 | 38150 | 38100 | 286 |
| 534 | 20230710 | 110600 | 5643005950 | 38150 | 38100 | 38150 | 38050 | 1574 |
| 535 | 20230710 | 110500 | 5583023000 | 38050 | 38050 | 38100 | 38050 | 457 |
| 536 | 20230710 | 110400 | 5565613450 | 38100 | 38100 | 38100 | 38050 | 475 |
| 537 | 20230710 | 110300 | 5547523050 | 38050 | 38050 | 38100 | 38050 | 127 |
| 538 | 20230710 | 110200 | 5542688700 | 38050 | 38050 | 38050 | 38000 | 381 |
| 539 | 20230710 | 110100 | 5528192150 | 38050 | 38050 | 38050 | 38050 | 175 |
| 540 | 20230710 | 110000 | 5521533400 | 38100 | 38050 | 38100 | 38050 | 180 |
| 541 | 20230710 | 105900 | 5514683000 | 38100 | 38000 | 38100 | 38000 | 755 |
| 542 | 20230710 | 105800 | 5485942550 | 38050 | 38000 | 38050 | 37950 | 718 |
| 543 | 20230710 | 105700 | 5458661950 | 38000 | 38050 | 38050 | 37950 | 10259 |
| 544 | 20230710 | 105600 | 5068809650 | 38050 | 38050 | 38050 | 38050 | 2681 |
| 545 | 20230710 | 105500 | 4966797600 | 38050 | 38050 | 38100 | 38000 | 989 |
| 546 | 20230710 | 105400 | 4929169000 | 38100 | 38100 | 38100 | 38050 | 1574 |
| 547 | 20230710 | 105300 | 4869272650 | 38050 | 38150 | 38150 | 38050 | 1432 |
| 548 | 20230710 | 105200 | 4814743350 | 38150 | 38150 | 38150 | 38100 | 234 |
| 549 | 20230710 | 105100 | 4805817700 | 38150 | 38150 | 38150 | 38100 | 350 |
| 550 | 20230710 | 105000 | 4792473900 | 38150 | 38100 | 38150 | 38100 | 1374 |
| 551 | 20230710 | 104900 | 4740123300 | 38100 | 38150 | 38150 | 38100 | 165 |
| 552 | 20230710 | 104800 | 4733836200 | 38100 | 38100 | 38150 | 38100 | 1211 |
| 553 | 20230710 | 104700 | 4687691400 | 38150 | 38150 | 38200 | 38100 | 994 |
| 554 | 20230710 | 104600 | 4649770600 | 38200 | 38200 | 38200 | 38150 | 815 |
| 555 | 20230710 | 104500 | 4618673700 | 38200 | 38150 | 38200 | 38150 | 253 |
| 556 | 20230710 | 104400 | 4609009200 | 38150 | 38150 | 38200 | 38150 | 2039 |
| 557 | 20230710 | 104300 | 4531220500 | 38200 | 38200 | 38250 | 38150 | 501 |
| 558 | 20230710 | 104200 | 4512083300 | 38200 | 38200 | 38250 | 38200 | 2160 |
| 559 | 20230710 | 104100 | 4429568000 | 38250 | 38300 | 38300 | 38250 | 1217 |
| 560 | 20230710 | 104000 | 4383007250 | 38300 | 38250 | 38350 | 38250 | 2077 |
| 561 | 20230710 | 103900 | 4303458800 | 38250 | 38250 | 38300 | 38200 | 980 |
| 562 | 20230710 | 103800 | 4265975800 | 38250 | 38250 | 38300 | 38250 | 372 |
| 563 | 20230710 | 103700 | 4251745700 | 38300 | 38300 | 38300 | 38250 | 407 |
| 564 | 20230710 | 103600 | 4236175150 | 38300 | 38250 | 38300 | 38250 | 877 |
| 565 | 20230710 | 103500 | 4202599250 | 38250 | 38300 | 38300 | 38200 | 2161 |
| 566 | 20230710 | 103400 | 4119967200 | 38250 | 38450 | 38450 | 38250 | 5527 |
| 567 | 20230710 | 103300 | 3908018200 | 38450 | 38400 | 38450 | 38400 | 902 |
| 568 | 20230710 | 103200 | 3873362700 | 38450 | 38500 | 38500 | 38450 | 1402 |
| 569 | 20230710 | 103100 | 3819447800 | 38500 | 38500 | 38500 | 38450 | 747 |
| 570 | 20230710 | 103000 | 3790692900 | 38550 | 38550 | 38550 | 38550 | 3 |
| 571 | 20230710 | 102900 | 3790577250 | 38450 | 38500 | 38500 | 38450 | 337 |
| 572 | 20230710 | 102800 | 3777603150 | 38500 | 38500 | 38500 | 38500 | 90 |
| 573 | 20230710 | 102700 | 3774138150 | 38550 | 38500 | 38550 | 38500 | 678 |
| 574 | 20230710 | 102600 | 3748031850 | 38500 | 38450 | 38500 | 38450 | 440 |
| 575 | 20230710 | 102500 | 3731097350 | 38500 | 38500 | 38500 | 38450 | 149 |
| 576 | 20230710 | 102400 | 3725361750 | 38500 | 38550 | 38600 | 38450 | 1317 |
| 577 | 20230710 | 102300 | 3674620250 | 38550 | 38600 | 38600 | 38550 | 807 |
| 578 | 20230710 | 102200 | 3643478750 | 38600 | 38600 | 38600 | 38550 | 710 |
| 579 | 20230710 | 102100 | 3616077750 | 38600 | 38600 | 38600 | 38600 | 89 |
| 580 | 20230710 | 102000 | 3612642350 | 38650 | 38650 | 38650 | 38650 | 90 |
| 581 | 20230710 | 101900 | 3609163850 | 38600 | 38600 | 38650 | 38600 | 136 |
| 582 | 20230710 | 101800 | 3603912750 | 38600 | 38700 | 38700 | 38600 | 1219 |
| 583 | 20230710 | 101700 | 3556832100 | 38700 | 38650 | 38700 | 38600 | 877 |
| 584 | 20230710 | 101600 | 3522960000 | 38700 | 38650 | 38700 | 38650 | 22 |
| 585 | 20230710 | 101500 | 3522108850 | 38650 | 38650 | 38650 | 38650 | 102 |
| 586 | 20230710 | 101400 | 3518166550 | 38650 | 38650 | 38700 | 38650 | 186 |
| 587 | 20230710 | 101300 | 3510976900 | 38700 | 38700 | 38750 | 38700 | 370 |
| 588 | 20230710 | 101200 | 3496657850 | 38700 | 38750 | 38750 | 38700 | 152 |
| 589 | 20230710 | 101100 | 3490768100 | 38750 | 38750 | 38750 | 38700 | 216 |
| 590 | 20230710 | 101000 | 3482398900 | 38650 | 38600 | 38650 | 38600 | 168 |
| 591 | 20230710 | 100900 | 3475909100 | 38550 | 38600 | 38650 | 38550 | 839 |
| 592 | 20230710 | 100800 | 3443523700 | 38600 | 38750 | 38750 | 38550 | 304 |
| 593 | 20230710 | 100700 | 3431787800 | 38750 | 38700 | 38800 | 38700 | 1656 |
| 594 | 20230710 | 100600 | 3367599400 | 38700 | 38700 | 38700 | 38700 | 63 |
| 595 | 20230710 | 100500 | 3365161300 | 38700 | 38550 | 38750 | 38500 | 1634 |
| 596 | 20230710 | 100400 | 3302121500 | 38550 | 38550 | 38550 | 38550 | 92 |
| 597 | 20230710 | 100300 | 3298574900 | 38550 | 38550 | 38550 | 38550 | 347 |
| 598 | 20230710 | 100200 | 3285198050 | 38550 | 38600 | 38600 | 38550 | 653 |
| 599 | 20230710 | 100100 | 3260007800 | 38600 | 38600 | 38600 | 38600 | 740 |
| 600 | 20230710 | 100000 | 3231443800 | 38600 | 38600 | 38600 | 38600 | 19 |
| 601 | 20230710 | 095900 | 3230710400 | 38600 | 38650 | 38650 | 38550 | 82 |
| 602 | 20230710 | 095800 | 3227545550 | 38650 | 38650 | 38650 | 38600 | 68 |
| 603 | 20230710 | 095700 | 3224919200 | 38600 | 38600 | 38600 | 38600 | 108 |
| 604 | 20230710 | 095600 | 3220750400 | 38600 | 38550 | 38600 | 38550 | 480 |
| 605 | 20230710 | 095500 | 3202234150 | 38550 | 38600 | 38600 | 38550 | 136 |
| 606 | 20230710 | 095400 | 3196989100 | 38600 | 38550 | 38650 | 38550 | 766 |
| 607 | 20230710 | 095300 | 3167418950 | 38500 | 38550 | 38550 | 38450 | 494 |
| 608 | 20230710 | 095200 | 3148414500 | 38500 | 38450 | 38600 | 38450 | 211 |
| 609 | 20230710 | 095100 | 3140289000 | 38450 | 38550 | 38550 | 38400 | 2660 |
| 610 | 20230710 | 095000 | 3038035450 | 38550 | 38550 | 38550 | 38500 | 277 |
| 611 | 20230710 | 094900 | 3027358350 | 38600 | 38600 | 38600 | 38600 | 442 |
| 612 | 20230710 | 094800 | 3010297150 | 38550 | 38600 | 38600 | 38550 | 153 |
| 613 | 20230710 | 094700 | 3004395000 | 38600 | 38550 | 38650 | 38550 | 145 |
| 614 | 20230710 | 094600 | 2998798200 | 38550 | 38500 | 38600 | 38450 | 645 |
| 615 | 20230710 | 094500 | 2973936450 | 38450 | 38500 | 38500 | 38450 | 1166 |
| 616 | 20230710 | 094400 | 2929062700 | 38500 | 38300 | 38500 | 38300 | 2938 |
| 617 | 20230710 | 094300 | 2816243050 | 38300 | 38350 | 38400 | 38300 | 2178 |
| 618 | 20230710 | 094200 | 2732719600 | 38350 | 38400 | 38450 | 38250 | 4002 |
| 619 | 20230710 | 094100 | 2579350450 | 38500 | 38500 | 38500 | 38400 | 556 |
| 620 | 20230710 | 094000 | 2557975400 | 38500 | 38500 | 38550 | 38500 | 819 |
| 621 | 20230710 | 093900 | 2526441750 | 38500 | 38500 | 38550 | 38500 | 401 |
| 622 | 20230710 | 093800 | 2511003200 | 38500 | 38600 | 38600 | 38500 | 307 |
| 623 | 20230710 | 093700 | 2499163100 | 38550 | 38450 | 38650 | 38450 | 1782 |
| 624 | 20230710 | 093600 | 2430612850 | 38450 | 38400 | 38450 | 38350 | 2142 |
| 625 | 20230710 | 093500 | 2348369950 | 38400 | 38500 | 38550 | 38400 | 932 |
| 626 | 20230710 | 093400 | 2312490600 | 38500 | 38550 | 38550 | 38500 | 1221 |
| 627 | 20230710 | 093300 | 2265447150 | 38550 | 38550 | 38600 | 38550 | 159 |
| 628 | 20230710 | 093200 | 2259315850 | 38550 | 38600 | 38600 | 38550 | 1064 |
| 629 | 20230710 | 093100 | 2218266200 | 38650 | 38700 | 38700 | 38600 | 829 |
| 630 | 20230710 | 093000 | 2186200650 | 38700 | 38700 | 38700 | 38650 | 616 |
| 631 | 20230710 | 092900 | 2162363300 | 38700 | 38500 | 38700 | 38500 | 3453 |
| 632 | 20230710 | 092800 | 2028942400 | 38500 | 38400 | 38550 | 38350 | 545 |
| 633 | 20230710 | 092700 | 2007987500 | 38400 | 38300 | 38400 | 38250 | 1939 |
| 634 | 20230710 | 092600 | 1933764250 | 38300 | 38450 | 38450 | 38300 | 913 |
| 635 | 20230710 | 092500 | 1898773600 | 38400 | 38600 | 38600 | 38250 | 4373 |
| 636 | 20230710 | 092400 | 1731054950 | 38650 | 38650 | 38700 | 38500 | 2710 |
| 637 | 20230710 | 092300 | 1626529200 | 38650 | 38800 | 38800 | 38550 | 3240 |
| 638 | 20230710 | 092200 | 1501244850 | 38900 | 38900 | 38900 | 38800 | 315 |
| 639 | 20230710 | 092100 | 1489007800 | 38850 | 39050 | 39050 | 38850 | 1574 |
| 640 | 20230710 | 092000 | 1427680550 | 39100 | 39200 | 39250 | 39050 | 1856 |
| 641 | 20230710 | 091900 | 1355037600 | 39200 | 39250 | 39250 | 39200 | 1060 |
| 642 | 20230710 | 091800 | 1313481100 | 39250 | 39200 | 39250 | 39200 | 217 |
| 643 | 20230710 | 091700 | 1304970850 | 39200 | 39300 | 39300 | 39200 | 679 |
| 644 | 20230710 | 091600 | 1278329150 | 39300 | 39200 | 39300 | 39200 | 2749 |
| 645 | 20230710 | 091500 | 1170461600 | 39150 | 39150 | 39200 | 39150 | 1731 |
| 646 | 20230710 | 091400 | 1102615400 | 39150 | 39100 | 39200 | 39100 | 1358 |
| 647 | 20230710 | 091300 | 1049471350 | 39150 | 39150 | 39200 | 39100 | 775 |
| 648 | 20230710 | 091200 | 1019130650 | 39100 | 39150 | 39200 | 39050 | 1022 |
| 649 | 20230710 | 091100 | 979138550 | 39150 | 39200 | 39300 | 39150 | 1640 |
| 650 | 20230710 | 091000 | 914788500 | 39200 | 39050 | 39400 | 39050 | 2153 |
| 651 | 20230710 | 090900 | 830388750 | 39050 | 39000 | 39050 | 38900 | 2082 |
| 652 | 20230710 | 090800 | 749141900 | 38900 | 39050 | 39050 | 38900 | 1775 |
| 653 | 20230710 | 090700 | 679910100 | 39050 | 38750 | 39100 | 38750 | 3792 |
| 654 | 20230710 | 090600 | 532374800 | 38750 | 38750 | 38800 | 38700 | 786 |
| 655 | 20230710 | 090500 | 501921100 | 38750 | 38900 | 38900 | 38750 | 1351 |
| 656 | 20230710 | 090400 | 449467700 | 38900 | 38700 | 38900 | 38700 | 2774 |
| 657 | 20230710 | 090300 | 341896700 | 38700 | 38800 | 38800 | 38700 | 1422 |
| 658 | 20230710 | 090200 | 286803700 | 38800 | 39050 | 39050 | 38800 | 2019 |
| 659 | 20230710 | 090100 | 208333750 | 39050 | 39050 | 39100 | 38900 | 612 |
| 660 | 20230710 | 090000 | 184473950 | 39050 | 38900 | 39050 | 38800 | 4740 |