35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 5872 |
| 3 | 20230830 | 195700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20230830 | 195600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20230830 | 195500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20230830 | 195400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20230830 | 195300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20230830 | 195200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20230830 | 195100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20230830 | 195000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20230830 | 194900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20230830 | 194800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20230830 | 194700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20230830 | 194600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20230830 | 194500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20230830 | 194400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20230830 | 194300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20230830 | 194200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20230830 | 194100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20230830 | 194000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20230830 | 193900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20230830 | 193800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20230830 | 193700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20230830 | 193600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20230830 | 193500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20230830 | 193400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20230830 | 193300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20230830 | 193200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20230830 | 193100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20230830 | 193000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20230830 | 192900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20230830 | 192800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 5872 |
| 33 | 20230830 | 192700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20230830 | 192600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20230830 | 192500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20230830 | 192400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20230830 | 192300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20230830 | 192200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20230830 | 192100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20230830 | 192000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20230830 | 191900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20230830 | 191800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20230830 | 191700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20230830 | 191600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20230830 | 191500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20230830 | 191400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20230830 | 191300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20230830 | 191200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20230830 | 191100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20230830 | 191000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20230830 | 190900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20230830 | 190800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20230830 | 190700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20230830 | 190600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20230830 | 190500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20230830 | 190400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20230830 | 190300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20230830 | 190200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20230830 | 190100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20230830 | 190000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20230830 | 185900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20230830 | 185800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 5872 |
| 63 | 20230830 | 185700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20230830 | 185600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20230830 | 185500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20230830 | 185400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20230830 | 185300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20230830 | 185200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20230830 | 185100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20230830 | 185000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20230830 | 184900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20230830 | 184800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20230830 | 184700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20230830 | 184600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20230830 | 184500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20230830 | 184400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20230830 | 184300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20230830 | 184200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20230830 | 184100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20230830 | 184000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20230830 | 183900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20230830 | 183800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20230830 | 183700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20230830 | 183600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20230830 | 183500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20230830 | 183400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20230830 | 183300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20230830 | 183200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20230830 | 183100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20230830 | 183000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20230830 | 182900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20230830 | 182800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 5872 |
| 93 | 20230830 | 182700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20230830 | 182600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20230830 | 182500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20230830 | 182400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20230830 | 182300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20230830 | 182200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20230830 | 182100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20230830 | 182000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20230830 | 181900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20230830 | 181800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20230830 | 181700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20230830 | 181600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20230830 | 181500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20230830 | 181400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20230830 | 181300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20230830 | 181200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20230830 | 181100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20230830 | 181000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20230830 | 180900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20230830 | 180800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20230830 | 180700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20230830 | 180600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20230830 | 180500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20230830 | 180400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20230830 | 180300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20230830 | 180200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20230830 | 180100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20230830 | 180000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20230830 | 175900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20230830 | 175800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 5872 |
| 123 | 20230830 | 175700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20230830 | 175600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20230830 | 175500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20230830 | 175400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20230830 | 175300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20230830 | 175200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20230830 | 175100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20230830 | 175000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20230830 | 174900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20230830 | 174800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20230830 | 174700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20230830 | 174600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20230830 | 174500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20230830 | 174400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20230830 | 174300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20230830 | 174200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20230830 | 174100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20230830 | 174000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20230830 | 173900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20230830 | 173800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20230830 | 173700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20230830 | 173600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20230830 | 173500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20230830 | 173400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20230830 | 173300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20230830 | 173200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20230830 | 173100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20230830 | 173000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20230830 | 172900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20230830 | 172800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 5872 |
| 153 | 20230830 | 172700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20230830 | 172600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20230830 | 172500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20230830 | 172400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20230830 | 172300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20230830 | 172200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20230830 | 172100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20230830 | 172000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20230830 | 171900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20230830 | 171800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20230830 | 171700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20230830 | 171600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20230830 | 171500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20230830 | 171400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20230830 | 171300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20230830 | 171200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20230830 | 171100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20230830 | 171000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20230830 | 170900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20230830 | 170800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20230830 | 170700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20230830 | 170600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20230830 | 170500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20230830 | 170400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20230830 | 170300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20230830 | 170200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20230830 | 170100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20230830 | 170000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20230830 | 165900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20230830 | 165800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 5872 |
| 183 | 20230830 | 165700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20230830 | 165600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20230830 | 165500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20230830 | 165400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20230830 | 165300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20230830 | 165200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20230830 | 165100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20230830 | 165000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20230830 | 164900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20230830 | 164800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20230830 | 164700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20230830 | 164600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20230830 | 164500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20230830 | 164400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20230830 | 164300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20230830 | 164200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20230830 | 164100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20230830 | 164000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20230830 | 163900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20230830 | 163800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20230830 | 163700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20230830 | 163600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20230830 | 163500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20230830 | 163400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20230830 | 163300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20230830 | 163200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20230830 | 163100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20230830 | 163000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20230830 | 162900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20230830 | 162800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 5872 |
| 213 | 20230830 | 162700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20230830 | 162600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20230830 | 162500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20230830 | 162400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20230830 | 162300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20230830 | 162200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20230830 | 162100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20230830 | 162000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20230830 | 161900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20230830 | 161800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20230830 | 161700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20230830 | 161600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20230830 | 161500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20230830 | 161400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20230830 | 161300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20230830 | 161200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20230830 | 161100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20230830 | 161000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20230830 | 160900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20230830 | 160800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20230830 | 160700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20230830 | 160600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20230830 | 160500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20230830 | 160400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20230830 | 160300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20230830 | 160200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20230830 | 160100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20230830 | 160000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20230830 | 155900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20230830 | 155800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 5872 |
| 243 | 20230830 | 155700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20230830 | 155600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20230830 | 155500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20230830 | 155400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20230830 | 155300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20230830 | 155200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20230830 | 155100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20230830 | 155000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20230830 | 154900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20230830 | 154800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20230830 | 154700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20230830 | 154600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20230830 | 154500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20230830 | 154400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20230830 | 154300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20230830 | 154200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20230830 | 154100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20230830 | 154000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20230830 | 153900 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20230830 | 153800 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20230830 | 153700 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20230830 | 153600 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20230830 | 153500 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20230830 | 153400 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20230830 | 153300 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20230830 | 153200 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20230830 | 153100 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20230830 | 153000 | 8115537700 | 37400 | 37400 | 37400 | 37400 | 5872 |
| 271 | 20230830 | 152900 | 7895924900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20230830 | 152800 | 7895924900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 273 | 20230830 | 152700 | 7895924900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20230830 | 152600 | 7895924900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20230830 | 152500 | 7895924900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20230830 | 152400 | 7895924900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20230830 | 152300 | 7895924900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20230830 | 152200 | 7895924900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20230830 | 152100 | 7895924900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20230830 | 152000 | 7895924900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20230830 | 151900 | 7895924900 | 37450 | 37450 | 37500 | 37450 | 671 |
| 282 | 20230830 | 151800 | 7870771300 | 37450 | 37450 | 37500 | 37450 | 949 |
| 283 | 20230830 | 151700 | 7835189800 | 37450 | 37500 | 37500 | 37350 | 3172 |
| 284 | 20230830 | 151600 | 7716522300 | 37450 | 37500 | 37500 | 37450 | 257 |
| 285 | 20230830 | 151500 | 7706884850 | 37500 | 37500 | 37500 | 37500 | 1027 |
| 286 | 20230830 | 151400 | 7668372350 | 37500 | 37550 | 37550 | 37500 | 17 |
| 287 | 20230830 | 151300 | 7667734050 | 37500 | 37500 | 37550 | 37450 | 1823 |
| 288 | 20230830 | 151200 | 7599379750 | 37500 | 37500 | 37500 | 37500 | 277 |
| 289 | 20230830 | 151100 | 7588992250 | 37550 | 37550 | 37550 | 37500 | 68 |
| 290 | 20230830 | 151000 | 7586441350 | 37550 | 37500 | 37550 | 37500 | 1607 |
| 291 | 20230830 | 150900 | 7526178750 | 37550 | 37500 | 37550 | 37500 | 165 |
| 292 | 20230830 | 150800 | 7519990500 | 37500 | 37550 | 37550 | 37500 | 66 |
| 293 | 20230830 | 150700 | 7517513800 | 37550 | 37500 | 37550 | 37500 | 170 |
| 294 | 20230830 | 150600 | 7511135650 | 37550 | 37600 | 37600 | 37550 | 1386 |
| 295 | 20230830 | 150500 | 7459081500 | 37600 | 37600 | 37600 | 37600 | 154 |
| 296 | 20230830 | 150400 | 7453291100 | 37650 | 37600 | 37650 | 37600 | 77 |
| 297 | 20230830 | 150300 | 7450394850 | 37650 | 37600 | 37650 | 37600 | 617 |
| 298 | 20230830 | 150200 | 7427190650 | 37550 | 37600 | 37600 | 37500 | 551 |
| 299 | 20230830 | 150100 | 7406515000 | 37600 | 37600 | 37600 | 37550 | 360 |
| 300 | 20230830 | 150000 | 7392979500 | 37650 | 37500 | 37650 | 37500 | 224 |
| 301 | 20230830 | 145900 | 7384563450 | 37500 | 37500 | 37600 | 37500 | 1702 |
| 302 | 20230830 | 145800 | 7320596800 | 37550 | 37500 | 37550 | 37500 | 544 |
| 303 | 20230830 | 145700 | 7300196700 | 37500 | 37500 | 37500 | 37500 | 576 |
| 304 | 20230830 | 145600 | 7278596700 | 37450 | 37500 | 37550 | 37450 | 535 |
| 305 | 20230830 | 145500 | 7258534150 | 37500 | 37500 | 37550 | 37500 | 144 |
| 306 | 20230830 | 145400 | 7253134100 | 37500 | 37450 | 37550 | 37450 | 157 |
| 307 | 20230830 | 145300 | 7247244250 | 37450 | 37450 | 37500 | 37450 | 188 |
| 308 | 20230830 | 145200 | 7240202450 | 37500 | 37450 | 37550 | 37450 | 189 |
| 309 | 20230830 | 145100 | 7233113800 | 37450 | 37500 | 37550 | 37450 | 184 |
| 310 | 20230830 | 145000 | 7226213000 | 37450 | 37450 | 37550 | 37450 | 382 |
| 311 | 20230830 | 144900 | 7211895950 | 37450 | 37500 | 37550 | 37450 | 179 |
| 312 | 20230830 | 144800 | 7205187250 | 37500 | 37450 | 37550 | 37450 | 268 |
| 313 | 20230830 | 144700 | 7195133650 | 37450 | 37500 | 37600 | 37450 | 377 |
| 314 | 20230830 | 144600 | 7180980600 | 37450 | 37500 | 37500 | 37450 | 336 |
| 315 | 20230830 | 144500 | 7168384300 | 37500 | 37500 | 37550 | 37500 | 112 |
| 316 | 20230830 | 144400 | 7164184150 | 37500 | 37450 | 37550 | 37450 | 214 |
| 317 | 20230830 | 144300 | 7156153650 | 37450 | 37450 | 37550 | 37450 | 241 |
| 318 | 20230830 | 144200 | 7147115600 | 37450 | 37450 | 37500 | 37450 | 210 |
| 319 | 20230830 | 144100 | 7139246400 | 37450 | 37450 | 37500 | 37450 | 46 |
| 320 | 20230830 | 144000 | 7137523600 | 37450 | 37450 | 37500 | 37450 | 403 |
| 321 | 20230830 | 143900 | 7122430450 | 37450 | 37450 | 37500 | 37450 | 213 |
| 322 | 20230830 | 143800 | 7114447700 | 37500 | 37400 | 37500 | 37400 | 483 |
| 323 | 20230830 | 143700 | 7096355200 | 37400 | 37550 | 37550 | 37400 | 3319 |
| 324 | 20230830 | 143600 | 6972025150 | 37550 | 37500 | 37550 | 37500 | 238 |
| 325 | 20230830 | 143500 | 6963092800 | 37500 | 37500 | 37550 | 37500 | 1227 |
| 326 | 20230830 | 143400 | 6917023750 | 37500 | 37500 | 37550 | 37500 | 41 |
| 327 | 20230830 | 143300 | 6915486100 | 37500 | 37550 | 37600 | 37500 | 110 |
| 328 | 20230830 | 143200 | 6911358700 | 37500 | 37550 | 37550 | 37500 | 158 |
| 329 | 20230830 | 143100 | 6905432800 | 37550 | 37500 | 37550 | 37450 | 660 |
| 330 | 20230830 | 143000 | 6880683300 | 37550 | 37450 | 37550 | 37450 | 204 |
| 331 | 20230830 | 142900 | 6873037100 | 37450 | 37500 | 37500 | 37450 | 2388 |
| 332 | 20230830 | 142800 | 6783492250 | 37500 | 37550 | 37550 | 37500 | 36 |
| 333 | 20230830 | 142700 | 6782142100 | 37500 | 37550 | 37600 | 37500 | 1267 |
| 334 | 20230830 | 142600 | 6734572150 | 37550 | 37550 | 37600 | 37550 | 100 |
| 335 | 20230830 | 142500 | 6730816850 | 37550 | 37600 | 37600 | 37550 | 530 |
| 336 | 20230830 | 142400 | 6710907600 | 37550 | 37550 | 37600 | 37550 | 101 |
| 337 | 20230830 | 142300 | 6707113850 | 37550 | 37550 | 37650 | 37550 | 93 |
| 338 | 20230830 | 142200 | 6703620600 | 37600 | 37500 | 37600 | 37500 | 382 |
| 339 | 20230830 | 142100 | 6689262550 | 37500 | 37550 | 37550 | 37500 | 381 |
| 340 | 20230830 | 142000 | 6674959150 | 37550 | 37550 | 37600 | 37550 | 664 |
| 341 | 20230830 | 141900 | 6650014100 | 37550 | 37550 | 37550 | 37550 | 91 |
| 342 | 20230830 | 141800 | 6646597050 | 37600 | 37550 | 37600 | 37550 | 166 |
| 343 | 20230830 | 141700 | 6640363200 | 37550 | 37550 | 37550 | 37550 | 94 |
| 344 | 20230830 | 141600 | 6636833500 | 37600 | 37550 | 37600 | 37550 | 78 |
| 345 | 20230830 | 141500 | 6633902750 | 37550 | 37500 | 37600 | 37500 | 418 |
| 346 | 20230830 | 141400 | 6618199100 | 37500 | 37500 | 37550 | 37500 | 1913 |
| 347 | 20230830 | 141300 | 6546432100 | 37500 | 37550 | 37550 | 37500 | 1277 |
| 348 | 20230830 | 141200 | 6498489900 | 37550 | 37550 | 37550 | 37550 | 130 |
| 349 | 20230830 | 141100 | 6493608400 | 37550 | 37550 | 37550 | 37550 | 261 |
| 350 | 20230830 | 141000 | 6483807850 | 37550 | 37600 | 37600 | 37550 | 1110 |
| 351 | 20230830 | 140900 | 6442086600 | 37600 | 37600 | 37600 | 37600 | 340 |
| 352 | 20230830 | 140800 | 6429302600 | 37600 | 37600 | 37650 | 37600 | 168 |
| 353 | 20230830 | 140700 | 6422982500 | 37600 | 37600 | 37650 | 37600 | 98 |
| 354 | 20230830 | 140600 | 6419297550 | 37600 | 37600 | 37600 | 37600 | 108 |
| 355 | 20230830 | 140500 | 6415236750 | 37650 | 37650 | 37750 | 37600 | 1268 |
| 356 | 20230830 | 140400 | 6367483500 | 37650 | 37650 | 37700 | 37650 | 440 |
| 357 | 20230830 | 140300 | 6350902500 | 37650 | 37700 | 37700 | 37650 | 590 |
| 358 | 20230830 | 140200 | 6328660900 | 37700 | 37700 | 37700 | 37700 | 115 |
| 359 | 20230830 | 140100 | 6324325400 | 37700 | 37700 | 37700 | 37700 | 278 |
| 360 | 20230830 | 140000 | 6313844800 | 37700 | 37600 | 37700 | 37600 | 373 |
| 361 | 20230830 | 135900 | 6299791100 | 37600 | 37700 | 37700 | 37600 | 986 |
| 362 | 20230830 | 135800 | 6262671900 | 37700 | 37750 | 37750 | 37700 | 267 |
| 363 | 20230830 | 135700 | 6252596300 | 37750 | 37750 | 37800 | 37750 | 269 |
| 364 | 20230830 | 135600 | 6242437550 | 37750 | 37750 | 37800 | 37750 | 149 |
| 365 | 20230830 | 135500 | 6236811300 | 37750 | 37650 | 37850 | 37650 | 2590 |
| 366 | 20230830 | 135400 | 6139097950 | 37650 | 37650 | 37650 | 37650 | 136 |
| 367 | 20230830 | 135300 | 6133977550 | 37650 | 37650 | 37700 | 37650 | 94 |
| 368 | 20230830 | 135200 | 6130438350 | 37650 | 37700 | 37700 | 37600 | 532 |
| 369 | 20230830 | 135100 | 6110383450 | 37650 | 37700 | 37700 | 37650 | 519 |
| 370 | 20230830 | 135000 | 6090830500 | 37650 | 37650 | 37700 | 37650 | 120 |
| 371 | 20230830 | 134900 | 6086311850 | 37650 | 37650 | 37700 | 37650 | 95 |
| 372 | 20230830 | 134800 | 6082734600 | 37650 | 37650 | 37700 | 37650 | 407 |
| 373 | 20230830 | 134700 | 6067395800 | 37650 | 37650 | 37650 | 37650 | 184 |
| 374 | 20230830 | 134600 | 6060468200 | 37650 | 37650 | 37650 | 37650 | 113 |
| 375 | 20230830 | 134500 | 6056213750 | 37650 | 37650 | 37700 | 37650 | 590 |
| 376 | 20230830 | 134400 | 6033975100 | 37650 | 37600 | 37650 | 37600 | 143 |
| 377 | 20230830 | 134300 | 6028591950 | 37600 | 37600 | 37650 | 37600 | 133 |
| 378 | 20230830 | 134200 | 6023589300 | 37600 | 37600 | 37600 | 37600 | 214 |
| 379 | 20230830 | 134100 | 6015542900 | 37600 | 37700 | 37700 | 37600 | 1844 |
| 380 | 20230830 | 134000 | 5946146700 | 37650 | 37600 | 37650 | 37600 | 384 |
| 381 | 20230830 | 133900 | 5931693750 | 37600 | 37700 | 37700 | 37600 | 924 |
| 382 | 20230830 | 133800 | 5896898900 | 37700 | 37600 | 37700 | 37600 | 311 |
| 383 | 20230830 | 133700 | 5885177300 | 37600 | 37700 | 37700 | 37600 | 5268 |
| 384 | 20230830 | 133600 | 5686833350 | 37650 | 37600 | 37750 | 37600 | 1894 |
| 385 | 20230830 | 133500 | 5615481250 | 37600 | 37600 | 37650 | 37550 | 202 |
| 386 | 20230830 | 133400 | 5607884000 | 37550 | 37600 | 37650 | 37550 | 109 |
| 387 | 20230830 | 133300 | 5603786000 | 37650 | 37550 | 37650 | 37500 | 558 |
| 388 | 20230830 | 133200 | 5582821650 | 37550 | 37550 | 37550 | 37500 | 340 |
| 389 | 20230830 | 133100 | 5570058700 | 37550 | 37600 | 37600 | 37550 | 1094 |
| 390 | 20230830 | 133000 | 5528939450 | 37600 | 37400 | 37650 | 37400 | 1865 |
| 391 | 20230830 | 132900 | 5458996050 | 37400 | 37400 | 37500 | 37400 | 2112 |
| 392 | 20230830 | 132800 | 5379961800 | 37400 | 37500 | 37500 | 37400 | 1075 |
| 393 | 20230830 | 132700 | 5339697250 | 37450 | 37500 | 37550 | 37450 | 390 |
| 394 | 20230830 | 132600 | 5325078600 | 37500 | 37500 | 37500 | 37500 | 142 |
| 395 | 20230830 | 132500 | 5319753600 | 37450 | 37500 | 37500 | 37450 | 467 |
| 396 | 20230830 | 132400 | 5302245000 | 37500 | 37500 | 37550 | 37500 | 476 |
| 397 | 20230830 | 132300 | 5284394750 | 37500 | 37550 | 37550 | 37500 | 710 |
| 398 | 20230830 | 132200 | 5257769650 | 37500 | 37500 | 37550 | 37500 | 436 |
| 399 | 20230830 | 132100 | 5241419250 | 37500 | 37550 | 37600 | 37500 | 2836 |
| 400 | 20230830 | 132000 | 5135009800 | 37550 | 37600 | 37650 | 37550 | 880 |
| 401 | 20230830 | 131900 | 5101921950 | 37600 | 37600 | 37650 | 37550 | 1182 |
| 402 | 20230830 | 131800 | 5057479050 | 37600 | 37600 | 37650 | 37600 | 324 |
| 403 | 20230830 | 131700 | 5045296600 | 37600 | 37650 | 37650 | 37600 | 882 |
| 404 | 20230830 | 131600 | 5012123450 | 37650 | 37700 | 37750 | 37650 | 1196 |
| 405 | 20230830 | 131500 | 4967069600 | 37700 | 37750 | 37750 | 37700 | 2864 |
| 406 | 20230830 | 131400 | 4859030900 | 37750 | 37750 | 37850 | 37750 | 280 |
| 407 | 20230830 | 131300 | 4848454100 | 37750 | 37750 | 37750 | 37750 | 44 |
| 408 | 20230830 | 131200 | 4846793100 | 37750 | 37800 | 37800 | 37750 | 266 |
| 409 | 20230830 | 131100 | 4836741150 | 37800 | 37800 | 37800 | 37800 | 215 |
| 410 | 20230830 | 131000 | 4828614150 | 37800 | 37800 | 37800 | 37800 | 101 |
| 411 | 20230830 | 130900 | 4824796350 | 37800 | 37800 | 37800 | 37750 | 775 |
| 412 | 20230830 | 130800 | 4795501750 | 37800 | 37850 | 37850 | 37800 | 310 |
| 413 | 20230830 | 130700 | 4783777850 | 37800 | 37850 | 37850 | 37800 | 66 |
| 414 | 20230830 | 130600 | 4781282450 | 37800 | 37800 | 37850 | 37800 | 158 |
| 415 | 20230830 | 130500 | 4775308150 | 37800 | 37850 | 37850 | 37800 | 526 |
| 416 | 20230830 | 130400 | 4755402650 | 37900 | 37850 | 37900 | 37850 | 230 |
| 417 | 20230830 | 130300 | 4746696950 | 37850 | 37850 | 37900 | 37850 | 117 |
| 418 | 20230830 | 130200 | 4742266250 | 37850 | 37900 | 37900 | 37850 | 259 |
| 419 | 20230830 | 130100 | 4732453700 | 37900 | 37950 | 37950 | 37900 | 25 |
| 420 | 20230830 | 130000 | 4731505700 | 37950 | 37950 | 37950 | 37950 | 50 |
| 421 | 20230830 | 125900 | 4729608200 | 37900 | 37950 | 37950 | 37900 | 49 |
| 422 | 20230830 | 125800 | 4727750550 | 37950 | 37950 | 37950 | 37950 | 10 |
| 423 | 20230830 | 125700 | 4727371050 | 37900 | 37900 | 37900 | 37900 | 158 |
| 424 | 20230830 | 125600 | 4721382850 | 37900 | 37950 | 37950 | 37900 | 81 |
| 425 | 20230830 | 125500 | 4718310450 | 37950 | 37900 | 37950 | 37900 | 52 |
| 426 | 20230830 | 125400 | 4716337150 | 37950 | 38000 | 38000 | 37950 | 507 |
| 427 | 20230830 | 125300 | 4697073500 | 37950 | 37950 | 37950 | 37950 | 28 |
| 428 | 20230830 | 125200 | 4696010900 | 37950 | 37950 | 38000 | 37950 | 399 |
| 429 | 20230830 | 125100 | 4680868350 | 38000 | 37950 | 38000 | 37950 | 43 |
| 430 | 20230830 | 125000 | 4679235050 | 37950 | 37950 | 37950 | 37950 | 30 |
| 431 | 20230830 | 124900 | 4678096550 | 37950 | 37950 | 37950 | 37950 | 5 |
| 432 | 20230830 | 124800 | 4677906800 | 38000 | 37950 | 38000 | 37950 | 518 |
| 433 | 20230830 | 124700 | 4658223900 | 37950 | 37950 | 37950 | 37950 | 102 |
| 434 | 20230830 | 124600 | 4654353000 | 37900 | 37900 | 37900 | 37900 | 103 |
| 435 | 20230830 | 124500 | 4650449300 | 37900 | 37900 | 37900 | 37900 | 28 |
| 436 | 20230830 | 124400 | 4649388100 | 37850 | 37850 | 37850 | 37850 | 58 |
| 437 | 20230830 | 124300 | 4647192800 | 37900 | 37900 | 37900 | 37900 | 1 |
| 438 | 20230830 | 124200 | 4647154900 | 37850 | 37850 | 37950 | 37850 | 195 |
| 439 | 20230830 | 124100 | 4639773300 | 37850 | 37900 | 37950 | 37850 | 30 |
| 440 | 20230830 | 124000 | 4638637600 | 37950 | 38000 | 38000 | 37950 | 82 |
| 441 | 20230830 | 123900 | 4635525450 | 38000 | 37950 | 38000 | 37950 | 130 |
| 442 | 20230830 | 123800 | 4630585550 | 38000 | 37950 | 38000 | 37950 | 100 |
| 443 | 20230830 | 123700 | 4626785700 | 37850 | 37850 | 37850 | 37850 | 3 |
| 444 | 20230830 | 123600 | 4626672150 | 37850 | 37900 | 37900 | 37850 | 2672 |
| 445 | 20230830 | 123500 | 4525403400 | 37900 | 37900 | 37900 | 37900 | 5 |
| 446 | 20230830 | 123400 | 4525213900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 447 | 20230830 | 123300 | 4525213900 | 37900 | 37950 | 38000 | 37900 | 1265 |
| 448 | 20230830 | 123200 | 4477209100 | 37950 | 37950 | 37950 | 37950 | 301 |
| 449 | 20230830 | 123100 | 4465786150 | 37950 | 37900 | 37950 | 37900 | 638 |
| 450 | 20230830 | 123000 | 4441605800 | 37900 | 37900 | 37900 | 37900 | 90 |
| 451 | 20230830 | 122900 | 4438194800 | 37900 | 37900 | 37900 | 37900 | 10 |
| 452 | 20230830 | 122800 | 4437815800 | 37900 | 37900 | 37900 | 37900 | 4 |
| 453 | 20230830 | 122700 | 4437664200 | 37850 | 37850 | 37850 | 37850 | 158 |
| 454 | 20230830 | 122600 | 4431683900 | 37850 | 37850 | 37850 | 37850 | 100 |
| 455 | 20230830 | 122500 | 4427898900 | 37900 | 37800 | 37900 | 37800 | 5 |
| 456 | 20230830 | 122400 | 4427709700 | 37900 | 37850 | 37900 | 37850 | 533 |
| 457 | 20230830 | 122300 | 4407528500 | 37850 | 37850 | 37850 | 37800 | 255 |
| 458 | 20230830 | 122200 | 4397888700 | 37850 | 37850 | 37850 | 37850 | 11 |
| 459 | 20230830 | 122100 | 4397472350 | 37850 | 37800 | 37850 | 37800 | 256 |
| 460 | 20230830 | 122000 | 4387790000 | 37800 | 37850 | 37850 | 37800 | 19 |
| 461 | 20230830 | 121900 | 4387071300 | 37850 | 37850 | 37850 | 37850 | 78 |
| 462 | 20230830 | 121800 | 4384119000 | 37900 | 37900 | 37900 | 37900 | 10 |
| 463 | 20230830 | 121700 | 4383740000 | 37900 | 37900 | 37900 | 37900 | 66 |
| 464 | 20230830 | 121600 | 4381238600 | 37900 | 37800 | 37900 | 37800 | 174 |
| 465 | 20230830 | 121500 | 4374651400 | 37800 | 37800 | 37900 | 37800 | 247 |
| 466 | 20230830 | 121400 | 4365304800 | 37800 | 37800 | 37900 | 37800 | 156 |
| 467 | 20230830 | 121300 | 4359403400 | 37800 | 37900 | 37900 | 37800 | 539 |
| 468 | 20230830 | 121200 | 4338988150 | 37900 | 37900 | 37900 | 37900 | 33 |
| 469 | 20230830 | 121100 | 4337737450 | 37900 | 37900 | 37900 | 37900 | 26 |
| 470 | 20230830 | 121000 | 4336752050 | 37900 | 37900 | 37900 | 37900 | 20 |
| 471 | 20230830 | 120900 | 4335994050 | 37900 | 37900 | 37900 | 37900 | 0 |
| 472 | 20230830 | 120800 | 4335994050 | 37900 | 37900 | 37900 | 37900 | 101 |
| 473 | 20230830 | 120700 | 4332166150 | 37950 | 37900 | 37950 | 37900 | 330 |
| 474 | 20230830 | 120600 | 4319647650 | 37900 | 37900 | 37900 | 37900 | 100 |
| 475 | 20230830 | 120500 | 4315857650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 476 | 20230830 | 120400 | 4315857650 | 37950 | 37950 | 37950 | 37950 | 34 |
| 477 | 20230830 | 120300 | 4314567350 | 37950 | 37950 | 37950 | 37900 | 278 |
| 478 | 20230830 | 120200 | 4304019500 | 37950 | 37950 | 37950 | 37950 | 134 |
| 479 | 20230830 | 120100 | 4298934200 | 37950 | 37950 | 37950 | 37950 | 110 |
| 480 | 20230830 | 120000 | 4294759700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 481 | 20230830 | 115900 | 4294759700 | 37950 | 37900 | 37950 | 37900 | 152 |
| 482 | 20230830 | 115800 | 4288995500 | 37900 | 37900 | 37950 | 37900 | 90 |
| 483 | 20230830 | 115700 | 4285584450 | 37950 | 37900 | 37950 | 37900 | 274 |
| 484 | 20230830 | 115600 | 4275196700 | 37900 | 37850 | 37900 | 37800 | 157 |
| 485 | 20230830 | 115500 | 4269251950 | 38000 | 37850 | 38000 | 37850 | 210 |
| 486 | 20230830 | 115400 | 4261284700 | 37850 | 37850 | 37850 | 37850 | 3 |
| 487 | 20230830 | 115300 | 4261171150 | 37850 | 37850 | 37850 | 37850 | 200 |
| 488 | 20230830 | 115200 | 4253601150 | 37850 | 37900 | 38000 | 37850 | 514 |
| 489 | 20230830 | 115100 | 4234085250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 490 | 20230830 | 115000 | 4234085250 | 37850 | 37850 | 37850 | 37850 | 77 |
| 491 | 20230830 | 114900 | 4231170800 | 37900 | 37900 | 37900 | 37900 | 210 |
| 492 | 20230830 | 114800 | 4223211800 | 37900 | 37900 | 37900 | 37900 | 7 |
| 493 | 20230830 | 114700 | 4222946500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 494 | 20230830 | 114600 | 4222946500 | 37850 | 37850 | 37900 | 37850 | 301 |
| 495 | 20230830 | 114500 | 4211547900 | 37850 | 37850 | 37850 | 37850 | 2 |
| 496 | 20230830 | 114400 | 4211472200 | 37850 | 37850 | 37850 | 37850 | 13 |
| 497 | 20230830 | 114300 | 4210980150 | 37800 | 37850 | 37850 | 37800 | 237 |
| 498 | 20230830 | 114200 | 4202014550 | 37900 | 37900 | 37900 | 37900 | 17 |
| 499 | 20230830 | 114100 | 4201370250 | 37900 | 37900 | 37900 | 37900 | 57 |
| 500 | 20230830 | 114000 | 4199209950 | 37800 | 37800 | 37800 | 37800 | 31 |
| 501 | 20230830 | 113900 | 4198038150 | 37750 | 37800 | 37800 | 37750 | 181 |
| 502 | 20230830 | 113800 | 4191204550 | 37900 | 37800 | 37900 | 37800 | 487 |
| 503 | 20230830 | 113700 | 4172792150 | 37800 | 37800 | 37800 | 37800 | 112 |
| 504 | 20230830 | 113600 | 4168558550 | 37800 | 37800 | 37800 | 37750 | 540 |
| 505 | 20230830 | 113500 | 4148152150 | 37800 | 37800 | 37800 | 37800 | 331 |
| 506 | 20230830 | 113400 | 4135640350 | 37850 | 37800 | 37850 | 37800 | 628 |
| 507 | 20230830 | 113300 | 4111901600 | 37850 | 37800 | 37900 | 37800 | 119 |
| 508 | 20230830 | 113200 | 4107395650 | 37800 | 37800 | 37800 | 37750 | 104 |
| 509 | 20230830 | 113100 | 4103466650 | 37800 | 37800 | 37800 | 37800 | 7 |
| 510 | 20230830 | 113000 | 4103202050 | 37800 | 37750 | 37800 | 37750 | 434 |
| 511 | 20230830 | 112900 | 4086806700 | 37750 | 37750 | 37750 | 37750 | 40 |
| 512 | 20230830 | 112800 | 4085296700 | 37750 | 37850 | 37850 | 37700 | 4320 |
| 513 | 20230830 | 112700 | 3922120600 | 37850 | 37900 | 37900 | 37850 | 82 |
| 514 | 20230830 | 112600 | 3919016850 | 37900 | 37900 | 37900 | 37900 | 11 |
| 515 | 20230830 | 112500 | 3918599950 | 37850 | 37900 | 37900 | 37850 | 221 |
| 516 | 20230830 | 112400 | 3910230150 | 37900 | 37850 | 37900 | 37850 | 231 |
| 517 | 20230830 | 112300 | 3901484900 | 37850 | 37850 | 37850 | 37800 | 187 |
| 518 | 20230830 | 112200 | 3894409700 | 37850 | 37850 | 37850 | 37800 | 48 |
| 519 | 20230830 | 112100 | 3892594850 | 37800 | 37850 | 37850 | 37800 | 66 |
| 520 | 20230830 | 112000 | 3890096800 | 37850 | 37850 | 37850 | 37800 | 296 |
| 521 | 20230830 | 111900 | 3878893350 | 37850 | 37900 | 37900 | 37850 | 1116 |
| 522 | 20230830 | 111800 | 3836651950 | 37900 | 37900 | 37900 | 37900 | 195 |
| 523 | 20230830 | 111700 | 3829261450 | 37900 | 37900 | 37900 | 37900 | 162 |
| 524 | 20230830 | 111600 | 3823121650 | 37900 | 37900 | 37950 | 37900 | 95 |
| 525 | 20230830 | 111500 | 3819521100 | 37900 | 37900 | 37900 | 37900 | 92 |
| 526 | 20230830 | 111400 | 3816034300 | 37900 | 37900 | 37950 | 37850 | 225 |
| 527 | 20230830 | 111300 | 3807511600 | 37950 | 37950 | 37950 | 37950 | 44 |
| 528 | 20230830 | 111200 | 3805841800 | 37900 | 37900 | 37950 | 37900 | 473 |
| 529 | 20230830 | 111100 | 3787912800 | 37850 | 37850 | 37850 | 37850 | 287 |
| 530 | 20230830 | 111000 | 3777049850 | 37850 | 37850 | 37850 | 37850 | 376 |
| 531 | 20230830 | 110900 | 3762818250 | 37850 | 37850 | 37850 | 37850 | 18 |
| 532 | 20230830 | 110800 | 3762136950 | 37850 | 37850 | 37850 | 37800 | 76 |
| 533 | 20230830 | 110700 | 3759261100 | 37850 | 37850 | 37850 | 37850 | 62 |
| 534 | 20230830 | 110600 | 3756914400 | 37850 | 37850 | 37850 | 37850 | 481 |
| 535 | 20230830 | 110500 | 3738708550 | 37850 | 37850 | 37850 | 37850 | 121 |
| 536 | 20230830 | 110400 | 3734128700 | 37800 | 37900 | 37900 | 37800 | 492 |
| 537 | 20230830 | 110300 | 3715511300 | 37900 | 37900 | 37900 | 37900 | 118 |
| 538 | 20230830 | 110200 | 3711039100 | 37850 | 37900 | 37900 | 37850 | 30 |
| 539 | 20230830 | 110100 | 3709903500 | 37850 | 37850 | 37850 | 37850 | 61 |
| 540 | 20230830 | 110000 | 3707594650 | 37850 | 37850 | 37850 | 37850 | 56 |
| 541 | 20230830 | 105900 | 3705475050 | 37850 | 37850 | 37850 | 37850 | 368 |
| 542 | 20230830 | 105800 | 3691546250 | 37850 | 37900 | 37900 | 37850 | 77 |
| 543 | 20230830 | 105700 | 3688629300 | 37850 | 37850 | 37850 | 37850 | 5 |
| 544 | 20230830 | 105600 | 3688440050 | 37850 | 37900 | 37900 | 37850 | 203 |
| 545 | 20230830 | 105500 | 3680755000 | 37900 | 37800 | 37900 | 37800 | 117 |
| 546 | 20230830 | 105400 | 3676320800 | 37850 | 37850 | 37900 | 37800 | 364 |
| 547 | 20230830 | 105300 | 3662543950 | 37900 | 37800 | 37900 | 37800 | 13 |
| 548 | 20230830 | 105200 | 3662052350 | 37800 | 37850 | 37850 | 37800 | 365 |
| 549 | 20230830 | 105100 | 3648240600 | 37850 | 37850 | 37850 | 37800 | 122 |
| 550 | 20230830 | 105000 | 3643623400 | 37850 | 37850 | 37850 | 37800 | 79 |
| 551 | 20230830 | 104900 | 3640633750 | 37850 | 37850 | 37850 | 37850 | 212 |
| 552 | 20230830 | 104800 | 3632609550 | 37850 | 37850 | 37900 | 37850 | 1159 |
| 553 | 20230830 | 104700 | 3588740800 | 37800 | 37850 | 37850 | 37800 | 63 |
| 554 | 20230830 | 104600 | 3586357550 | 37800 | 37800 | 37800 | 37800 | 1063 |
| 555 | 20230830 | 104500 | 3546176150 | 37800 | 37850 | 37850 | 37800 | 123 |
| 556 | 20230830 | 104400 | 3541525100 | 37850 | 37850 | 37850 | 37800 | 276 |
| 557 | 20230830 | 104300 | 3531087250 | 37850 | 37850 | 37850 | 37850 | 160 |
| 558 | 20230830 | 104200 | 3525031250 | 37850 | 37850 | 37850 | 37850 | 207 |
| 559 | 20230830 | 104100 | 3517196300 | 37850 | 37900 | 37900 | 37850 | 55 |
| 560 | 20230830 | 104000 | 3515112050 | 37900 | 37900 | 37900 | 37900 | 75 |
| 561 | 20230830 | 103900 | 3512269550 | 37900 | 37850 | 37900 | 37850 | 11 |
| 562 | 20230830 | 103800 | 3511853150 | 37900 | 37850 | 37900 | 37850 | 198 |
| 563 | 20230830 | 103700 | 3504358500 | 37850 | 37850 | 37900 | 37850 | 250 |
| 564 | 20230830 | 103600 | 3494891100 | 37850 | 37850 | 37850 | 37800 | 92 |
| 565 | 20230830 | 103500 | 3491409150 | 37850 | 37800 | 37850 | 37800 | 994 |
| 566 | 20230830 | 103400 | 3453808100 | 37800 | 37850 | 37850 | 37800 | 63 |
| 567 | 20230830 | 103300 | 3451425150 | 37800 | 37900 | 37900 | 37800 | 3620 |
| 568 | 20230830 | 103200 | 3314377100 | 37900 | 37950 | 37950 | 37900 | 111 |
| 569 | 20230830 | 103100 | 3310164750 | 37950 | 37950 | 37950 | 37950 | 26 |
| 570 | 20230830 | 103000 | 3309178050 | 37950 | 37950 | 37950 | 37950 | 209 |
| 571 | 20230830 | 102900 | 3301246500 | 37950 | 37950 | 37950 | 37950 | 8 |
| 572 | 20230830 | 102800 | 3300942900 | 37950 | 37950 | 38000 | 37950 | 53 |
| 573 | 20230830 | 102700 | 3298931050 | 38000 | 38000 | 38000 | 37950 | 88 |
| 574 | 20230830 | 102600 | 3295589050 | 37950 | 37900 | 37950 | 37900 | 166 |
| 575 | 20230830 | 102500 | 3289289800 | 37900 | 37900 | 37900 | 37850 | 758 |
| 576 | 20230830 | 102400 | 3260568550 | 37850 | 37850 | 37850 | 37850 | 136 |
| 577 | 20230830 | 102300 | 3255420950 | 37900 | 37850 | 37900 | 37850 | 35 |
| 578 | 20230830 | 102200 | 3254095950 | 37900 | 37850 | 37900 | 37850 | 132 |
| 579 | 20230830 | 102100 | 3249099700 | 37850 | 37850 | 37850 | 37850 | 102 |
| 580 | 20230830 | 102000 | 3245239000 | 37850 | 37850 | 37900 | 37850 | 937 |
| 581 | 20230830 | 101900 | 3209773500 | 37900 | 37900 | 37900 | 37900 | 437 |
| 582 | 20230830 | 101800 | 3193211200 | 37900 | 37850 | 37900 | 37850 | 46 |
| 583 | 20230830 | 101700 | 3191469050 | 37950 | 37900 | 37950 | 37900 | 133 |
| 584 | 20230830 | 101600 | 3186426000 | 37900 | 37900 | 37900 | 37900 | 233 |
| 585 | 20230830 | 101500 | 3177595300 | 37900 | 37900 | 37950 | 37900 | 602 |
| 586 | 20230830 | 101400 | 3154778600 | 37950 | 37900 | 37950 | 37900 | 49 |
| 587 | 20230830 | 101300 | 3152920800 | 37950 | 37950 | 37950 | 37900 | 30 |
| 588 | 20230830 | 101200 | 3151782650 | 37950 | 37900 | 37950 | 37850 | 869 |
| 589 | 20230830 | 101100 | 3118843850 | 37900 | 37900 | 37900 | 37900 | 33 |
| 590 | 20230830 | 101000 | 3117593150 | 37900 | 37900 | 37900 | 37850 | 100 |
| 591 | 20230830 | 100900 | 3113803200 | 37850 | 37850 | 37900 | 37850 | 80 |
| 592 | 20230830 | 100800 | 3110771650 | 37900 | 37900 | 37950 | 37900 | 671 |
| 593 | 20230830 | 100700 | 3085319800 | 37950 | 37850 | 37950 | 37850 | 1162 |
| 594 | 20230830 | 100600 | 3041285700 | 37850 | 37850 | 37900 | 37850 | 599 |
| 595 | 20230830 | 100500 | 3018613300 | 37900 | 37950 | 37950 | 37850 | 422 |
| 596 | 20230830 | 100400 | 3002625900 | 37950 | 37950 | 37950 | 37900 | 198 |
| 597 | 20230830 | 100300 | 2995121550 | 37950 | 38000 | 38000 | 37950 | 2472 |
| 598 | 20230830 | 100200 | 2901207750 | 38000 | 38050 | 38050 | 38000 | 101 |
| 599 | 20230830 | 100100 | 2897369700 | 38050 | 38050 | 38050 | 38050 | 14 |
| 600 | 20230830 | 100000 | 2896837000 | 38050 | 38050 | 38050 | 38050 | 151 |
| 601 | 20230830 | 095900 | 2891091450 | 38050 | 38050 | 38050 | 38000 | 384 |
| 602 | 20230830 | 095800 | 2876485800 | 38050 | 38000 | 38050 | 38000 | 67 |
| 603 | 20230830 | 095700 | 2873936700 | 38050 | 38050 | 38050 | 38050 | 117 |
| 604 | 20230830 | 095600 | 2869484850 | 38050 | 38050 | 38050 | 38050 | 45 |
| 605 | 20230830 | 095500 | 2867772600 | 38050 | 38050 | 38100 | 38050 | 280 |
| 606 | 20230830 | 095400 | 2857118550 | 38050 | 38100 | 38100 | 38050 | 158 |
| 607 | 20230830 | 095300 | 2851104500 | 38100 | 38150 | 38150 | 38100 | 273 |
| 608 | 20230830 | 095200 | 2840701700 | 38150 | 38050 | 38150 | 38050 | 169 |
| 609 | 20230830 | 095100 | 2834264050 | 38000 | 38050 | 38050 | 38000 | 183 |
| 610 | 20230830 | 095000 | 2827301050 | 38050 | 37900 | 38050 | 37900 | 4208 |
| 611 | 20230830 | 094900 | 2667754900 | 37900 | 37900 | 37900 | 37850 | 289 |
| 612 | 20230830 | 094800 | 2656804850 | 37850 | 37850 | 37900 | 37850 | 773 |
| 613 | 20230830 | 094700 | 2627543850 | 37900 | 37950 | 37950 | 37900 | 1406 |
| 614 | 20230830 | 094600 | 2574256400 | 37900 | 37950 | 37950 | 37900 | 27 |
| 615 | 20230830 | 094500 | 2573231800 | 37950 | 37950 | 38000 | 37950 | 758 |
| 616 | 20230830 | 094400 | 2544461350 | 38000 | 38000 | 38100 | 38000 | 2465 |
| 617 | 20230830 | 094300 | 2450786550 | 38000 | 38100 | 38100 | 38000 | 2219 |
| 618 | 20230830 | 094200 | 2366323950 | 38100 | 38150 | 38150 | 38100 | 636 |
| 619 | 20230830 | 094100 | 2342087300 | 38150 | 38150 | 38150 | 38100 | 55 |
| 620 | 20230830 | 094000 | 2339991550 | 38150 | 38100 | 38150 | 38100 | 350 |
| 621 | 20230830 | 093900 | 2326649250 | 38100 | 38100 | 38100 | 38050 | 140 |
| 622 | 20230830 | 093800 | 2321316250 | 38050 | 38050 | 38050 | 38000 | 459 |
| 623 | 20230830 | 093700 | 2303851750 | 38050 | 38050 | 38050 | 38000 | 635 |
| 624 | 20230830 | 093600 | 2279701450 | 38100 | 38100 | 38100 | 38050 | 913 |
| 625 | 20230830 | 093500 | 2244947900 | 38100 | 38150 | 38150 | 38100 | 567 |
| 626 | 20230830 | 093400 | 2223343300 | 38150 | 38150 | 38150 | 38150 | 31 |
| 627 | 20230830 | 093300 | 2222160650 | 38150 | 38100 | 38150 | 38100 | 686 |
| 628 | 20230830 | 093200 | 2196023350 | 38100 | 38200 | 38200 | 38100 | 688 |
| 629 | 20230830 | 093100 | 2169779200 | 38200 | 38200 | 38200 | 38150 | 97 |
| 630 | 20230830 | 093000 | 2166075050 | 38200 | 38150 | 38200 | 38150 | 632 |
| 631 | 20230830 | 092900 | 2141937000 | 38150 | 38200 | 38200 | 38150 | 174 |
| 632 | 20230830 | 092800 | 2135298800 | 38200 | 38200 | 38200 | 38150 | 249 |
| 633 | 20230830 | 092700 | 2125793300 | 38200 | 38250 | 38250 | 38200 | 214 |
| 634 | 20230830 | 092600 | 2117616500 | 38250 | 38200 | 38250 | 38200 | 139 |
| 635 | 20230830 | 092500 | 2112305200 | 38200 | 38100 | 38250 | 38100 | 1598 |
| 636 | 20230830 | 092400 | 2051306650 | 38150 | 38150 | 38200 | 38100 | 967 |
| 637 | 20230830 | 092300 | 2014420500 | 38150 | 38200 | 38250 | 38100 | 1130 |
| 638 | 20230830 | 092200 | 1971285750 | 38200 | 38250 | 38250 | 38200 | 592 |
| 639 | 20230830 | 092100 | 1948669600 | 38250 | 38250 | 38250 | 38200 | 256 |
| 640 | 20230830 | 092000 | 1938879100 | 38250 | 38250 | 38300 | 38250 | 485 |
| 641 | 20230830 | 091900 | 1920326350 | 38250 | 38250 | 38250 | 38200 | 340 |
| 642 | 20230830 | 091800 | 1907332050 | 38250 | 38250 | 38300 | 38250 | 567 |
| 643 | 20230830 | 091700 | 1885641750 | 38250 | 38250 | 38250 | 38250 | 250 |
| 644 | 20230830 | 091600 | 1876079250 | 38300 | 38300 | 38300 | 38300 | 548 |
| 645 | 20230830 | 091500 | 1855090850 | 38300 | 38300 | 38350 | 38300 | 838 |
| 646 | 20230830 | 091400 | 1822994050 | 38300 | 38300 | 38400 | 38300 | 272 |
| 647 | 20230830 | 091300 | 1812562850 | 38300 | 38250 | 38400 | 38250 | 828 |
| 648 | 20230830 | 091200 | 1780850400 | 38250 | 38200 | 38300 | 38200 | 720 |
| 649 | 20230830 | 091100 | 1753328050 | 38200 | 38200 | 38450 | 38150 | 1581 |
| 650 | 20230830 | 091000 | 1692851600 | 38200 | 38100 | 38300 | 38000 | 2980 |
| 651 | 20230830 | 090900 | 1579427850 | 38100 | 38300 | 38300 | 38100 | 5226 |
| 652 | 20230830 | 090800 | 1379951800 | 38300 | 38300 | 38350 | 38250 | 2017 |
| 653 | 20230830 | 090700 | 1302707300 | 38300 | 38550 | 38550 | 38300 | 2444 |
| 654 | 20230830 | 090600 | 1208727800 | 38500 | 38500 | 38550 | 38450 | 4832 |
| 655 | 20230830 | 090500 | 1022674450 | 38450 | 38450 | 38500 | 38450 | 2152 |
| 656 | 20230830 | 090400 | 939925500 | 38450 | 38550 | 38550 | 38450 | 3528 |
| 657 | 20230830 | 090300 | 804234900 | 38550 | 38300 | 38600 | 38200 | 9096 |
| 658 | 20230830 | 090200 | 454694600 | 38250 | 38250 | 38250 | 38100 | 4485 |
| 659 | 20230830 | 090100 | 283507550 | 38250 | 38350 | 38400 | 38250 | 2812 |
| 660 | 20230830 | 090000 | 175791650 | 38350 | 38200 | 38400 | 38050 | 4597 |