36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 201700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 7561 |
| 3 | 20241203 | 201600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20241203 | 201500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20241203 | 201400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20241203 | 201300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20241203 | 201200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20241203 | 201100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20241203 | 201000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20241203 | 200900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20241203 | 200800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20241203 | 200700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20241203 | 200600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20241203 | 200500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20241203 | 200400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20241203 | 200300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20241203 | 200200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20241203 | 200100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20241203 | 200000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20241203 | 195900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20241203 | 195800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20241203 | 195700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20241203 | 195600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20241203 | 195500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20241203 | 195400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20241203 | 195300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20241203 | 195200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20241203 | 195100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20241203 | 195000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20241203 | 194900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20241203 | 194800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20241203 | 194700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 7561 |
| 33 | 20241203 | 194600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20241203 | 194500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20241203 | 194400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20241203 | 194300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20241203 | 194200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20241203 | 194100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20241203 | 194000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20241203 | 193900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20241203 | 193800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20241203 | 193700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20241203 | 193600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20241203 | 193500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20241203 | 193400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20241203 | 193300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20241203 | 193200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20241203 | 193100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20241203 | 193000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20241203 | 192900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20241203 | 192800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20241203 | 192700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20241203 | 192600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20241203 | 192500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20241203 | 192400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20241203 | 192300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20241203 | 192200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20241203 | 192100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20241203 | 192000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20241203 | 191900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20241203 | 191800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20241203 | 191700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 7561 |
| 63 | 20241203 | 191600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20241203 | 191500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20241203 | 191400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20241203 | 191300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20241203 | 191200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20241203 | 191100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20241203 | 191000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20241203 | 190900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20241203 | 190800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20241203 | 190700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20241203 | 190600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20241203 | 190500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20241203 | 190400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20241203 | 190300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20241203 | 190200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20241203 | 190100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20241203 | 190000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20241203 | 185900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20241203 | 185800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20241203 | 185700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20241203 | 185600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20241203 | 185500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20241203 | 185400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20241203 | 185300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20241203 | 185200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20241203 | 185100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20241203 | 185000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20241203 | 184900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20241203 | 184800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20241203 | 184700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 7561 |
| 93 | 20241203 | 184600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20241203 | 184500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20241203 | 184400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20241203 | 184300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20241203 | 184200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20241203 | 184100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20241203 | 184000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20241203 | 183900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20241203 | 183800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20241203 | 183700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20241203 | 183600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20241203 | 183500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20241203 | 183400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20241203 | 183300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20241203 | 183200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20241203 | 183100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20241203 | 183000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20241203 | 182900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20241203 | 182800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20241203 | 182700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20241203 | 182600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20241203 | 182500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20241203 | 182400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20241203 | 182300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20241203 | 182200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20241203 | 182100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20241203 | 182000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20241203 | 181900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20241203 | 181800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20241203 | 181700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 7561 |
| 123 | 20241203 | 181600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20241203 | 181500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20241203 | 181400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20241203 | 181300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20241203 | 181200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20241203 | 181100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20241203 | 181000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20241203 | 180900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20241203 | 180800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20241203 | 180700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20241203 | 180600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20241203 | 180500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20241203 | 180400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20241203 | 180300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20241203 | 180200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20241203 | 180100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20241203 | 180000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20241203 | 175900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20241203 | 175800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20241203 | 175700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20241203 | 175600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20241203 | 175500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20241203 | 175400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20241203 | 175300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20241203 | 175200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20241203 | 175100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20241203 | 175000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20241203 | 174900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20241203 | 174800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20241203 | 174700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 7561 |
| 153 | 20241203 | 174600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20241203 | 174500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20241203 | 174400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20241203 | 174300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20241203 | 174200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20241203 | 174100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20241203 | 174000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20241203 | 173900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20241203 | 173800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20241203 | 173700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20241203 | 173600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20241203 | 173500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20241203 | 173400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20241203 | 173300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20241203 | 173200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20241203 | 173100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20241203 | 173000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20241203 | 172900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20241203 | 172800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20241203 | 172700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20241203 | 172600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20241203 | 172500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20241203 | 172400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20241203 | 172300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20241203 | 172200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20241203 | 172100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20241203 | 172000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20241203 | 171900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20241203 | 171800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20241203 | 171700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 7561 |
| 183 | 20241203 | 171600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20241203 | 171500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20241203 | 171400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20241203 | 171300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20241203 | 171200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20241203 | 171100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20241203 | 171000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20241203 | 170900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20241203 | 170800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20241203 | 170700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20241203 | 170600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20241203 | 170500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20241203 | 170400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20241203 | 170300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20241203 | 170200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20241203 | 170100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20241203 | 170000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20241203 | 165900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20241203 | 165800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20241203 | 165700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20241203 | 165600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20241203 | 165500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20241203 | 165400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20241203 | 165300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20241203 | 165200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20241203 | 165100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20241203 | 165000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20241203 | 164900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20241203 | 164800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20241203 | 164700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 7561 |
| 213 | 20241203 | 164600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20241203 | 164500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20241203 | 164400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20241203 | 164300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20241203 | 164200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20241203 | 164100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20241203 | 164000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20241203 | 163900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20241203 | 163800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20241203 | 163700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20241203 | 163600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20241203 | 163500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20241203 | 163400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20241203 | 163300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20241203 | 163200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20241203 | 163100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20241203 | 163000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20241203 | 162900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20241203 | 162800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20241203 | 162700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20241203 | 162600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20241203 | 162500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20241203 | 162400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20241203 | 162300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20241203 | 162200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20241203 | 162100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20241203 | 162000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20241203 | 161900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20241203 | 161800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20241203 | 161700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 7561 |
| 243 | 20241203 | 161600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20241203 | 161500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20241203 | 161400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20241203 | 161300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20241203 | 161200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20241203 | 161100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20241203 | 161000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20241203 | 160900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20241203 | 160800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20241203 | 160700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20241203 | 160600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20241203 | 160500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20241203 | 160400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20241203 | 160300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20241203 | 160200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20241203 | 160100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20241203 | 160000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20241203 | 155900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20241203 | 155800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20241203 | 155700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20241203 | 155600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20241203 | 155500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20241203 | 155400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20241203 | 155300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20241203 | 155200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20241203 | 155100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20241203 | 155000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20241203 | 154900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20241203 | 154800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20241203 | 154700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 7561 |
| 273 | 20241203 | 154600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20241203 | 154500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20241203 | 154400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20241203 | 154300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20241203 | 154200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20241203 | 154100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20241203 | 154000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 280 | 20241203 | 153900 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 281 | 20241203 | 153800 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 282 | 20241203 | 153700 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 283 | 20241203 | 153600 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 284 | 20241203 | 153500 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 285 | 20241203 | 153400 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 286 | 20241203 | 153300 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 287 | 20241203 | 153200 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 288 | 20241203 | 153100 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 289 | 20241203 | 153000 | 10402689550 | 40800 | 40800 | 40800 | 40800 | 7561 |
| 290 | 20241203 | 152900 | 10094200750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 291 | 20241203 | 152800 | 10094200750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 292 | 20241203 | 152700 | 10094200750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 293 | 20241203 | 152600 | 10094200750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 294 | 20241203 | 152500 | 10094200750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 295 | 20241203 | 152400 | 10094200750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 296 | 20241203 | 152300 | 10094200750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 297 | 20241203 | 152200 | 10094200750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 298 | 20241203 | 152100 | 10094200750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 299 | 20241203 | 152000 | 10094200750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 300 | 20241203 | 151900 | 10094200750 | 40800 | 40800 | 40850 | 40750 | 4552 |
| 301 | 20241203 | 151800 | 9908365400 | 40800 | 40700 | 40800 | 40700 | 1864 |
| 302 | 20241203 | 151700 | 9832403600 | 40750 | 40700 | 40750 | 40650 | 1151 |
| 303 | 20241203 | 151600 | 9785550850 | 40700 | 40700 | 40700 | 40650 | 191 |
| 304 | 20241203 | 151500 | 9777777450 | 40700 | 40700 | 40700 | 40650 | 946 |
| 305 | 20241203 | 151400 | 9739275900 | 40700 | 40700 | 40700 | 40650 | 332 |
| 306 | 20241203 | 151300 | 9725765500 | 40700 | 40700 | 40700 | 40650 | 389 |
| 307 | 20241203 | 151200 | 9709934500 | 40700 | 40700 | 40700 | 40650 | 336 |
| 308 | 20241203 | 151100 | 9696260450 | 40700 | 40700 | 40700 | 40650 | 168 |
| 309 | 20241203 | 151000 | 9689423100 | 40700 | 40650 | 40700 | 40650 | 271 |
| 310 | 20241203 | 150900 | 9678396300 | 40700 | 40700 | 40700 | 40650 | 500 |
| 311 | 20241203 | 150800 | 9658048300 | 40700 | 40700 | 40700 | 40650 | 119 |
| 312 | 20241203 | 150700 | 9653205100 | 40700 | 40700 | 40700 | 40650 | 445 |
| 313 | 20241203 | 150600 | 9635094150 | 40700 | 40650 | 40700 | 40650 | 682 |
| 314 | 20241203 | 150500 | 9607368100 | 40650 | 40650 | 40650 | 40600 | 232 |
| 315 | 20241203 | 150400 | 9597940400 | 40650 | 40650 | 40650 | 40600 | 482 |
| 316 | 20241203 | 150300 | 9578347900 | 40650 | 40650 | 40650 | 40600 | 822 |
| 317 | 20241203 | 150200 | 9544935250 | 40600 | 40650 | 40650 | 40600 | 251 |
| 318 | 20241203 | 150100 | 9534732200 | 40650 | 40650 | 40650 | 40600 | 561 |
| 319 | 20241203 | 150000 | 9511945100 | 40600 | 40600 | 40650 | 40600 | 371 |
| 320 | 20241203 | 145900 | 9496878850 | 40650 | 40600 | 40700 | 40600 | 1629 |
| 321 | 20241203 | 145800 | 9430643150 | 40650 | 40700 | 40700 | 40600 | 217 |
| 322 | 20241203 | 145700 | 9421825900 | 40700 | 40650 | 40700 | 40600 | 584 |
| 323 | 20241203 | 145600 | 9398072600 | 40650 | 40700 | 40700 | 40650 | 313 |
| 324 | 20241203 | 145500 | 9385340900 | 40700 | 40650 | 40750 | 40650 | 367 |
| 325 | 20241203 | 145400 | 9370412150 | 40750 | 40700 | 40750 | 40650 | 958 |
| 326 | 20241203 | 145300 | 9331399200 | 40750 | 40750 | 40750 | 40700 | 329 |
| 327 | 20241203 | 145200 | 9317993250 | 40750 | 40750 | 40750 | 40650 | 420 |
| 328 | 20241203 | 145100 | 9300895250 | 40750 | 40700 | 40750 | 40700 | 582 |
| 329 | 20241203 | 145000 | 9277191950 | 40750 | 40750 | 40750 | 40700 | 303 |
| 330 | 20241203 | 144900 | 9264851700 | 40750 | 40700 | 40750 | 40650 | 171 |
| 331 | 20241203 | 144800 | 9257884850 | 40700 | 40750 | 40750 | 40600 | 1392 |
| 332 | 20241203 | 144700 | 9201266350 | 40750 | 40750 | 40750 | 40700 | 229 |
| 333 | 20241203 | 144600 | 9191938550 | 40750 | 40700 | 40750 | 40700 | 184 |
| 334 | 20241203 | 144500 | 9184446550 | 40750 | 40750 | 40750 | 40650 | 367 |
| 335 | 20241203 | 144400 | 9169495300 | 40750 | 40750 | 40750 | 40650 | 343 |
| 336 | 20241203 | 144300 | 9155530650 | 40750 | 40700 | 40750 | 40700 | 530 |
| 337 | 20241203 | 144200 | 9133939350 | 40700 | 40750 | 40750 | 40700 | 485 |
| 338 | 20241203 | 144100 | 9114179200 | 40750 | 40750 | 40750 | 40700 | 1470 |
| 339 | 20241203 | 144000 | 9054330550 | 40750 | 40700 | 40750 | 40700 | 387 |
| 340 | 20241203 | 143900 | 9038567150 | 40700 | 40700 | 40750 | 40700 | 314 |
| 341 | 20241203 | 143800 | 9025780150 | 40750 | 40750 | 40750 | 40700 | 329 |
| 342 | 20241203 | 143700 | 9012380100 | 40750 | 40750 | 40750 | 40700 | 810 |
| 343 | 20241203 | 143600 | 8979399400 | 40750 | 40750 | 40750 | 40750 | 91 |
| 344 | 20241203 | 143500 | 8975691150 | 40750 | 40750 | 40750 | 40700 | 346 |
| 345 | 20241203 | 143400 | 8961592700 | 40750 | 40750 | 40750 | 40700 | 286 |
| 346 | 20241203 | 143300 | 8949940300 | 40750 | 40750 | 40750 | 40750 | 223 |
| 347 | 20241203 | 143200 | 8940853050 | 40750 | 40750 | 40800 | 40750 | 350 |
| 348 | 20241203 | 143100 | 8926582850 | 40750 | 40800 | 40800 | 40750 | 1237 |
| 349 | 20241203 | 143000 | 8876167600 | 40750 | 40700 | 40800 | 40700 | 488 |
| 350 | 20241203 | 142900 | 8856276200 | 40750 | 40750 | 40750 | 40700 | 312 |
| 351 | 20241203 | 142800 | 8843564650 | 40750 | 40750 | 40800 | 40750 | 992 |
| 352 | 20241203 | 142700 | 8803123700 | 40800 | 40750 | 40800 | 40750 | 305 |
| 353 | 20241203 | 142600 | 8790687650 | 40750 | 40800 | 40800 | 40700 | 326 |
| 354 | 20241203 | 142500 | 8777393950 | 40800 | 40800 | 40850 | 40800 | 852 |
| 355 | 20241203 | 142400 | 8742629000 | 40800 | 40800 | 40800 | 40750 | 1827 |
| 356 | 20241203 | 142300 | 8668094050 | 40800 | 40750 | 40800 | 40750 | 1839 |
| 357 | 20241203 | 142200 | 8593106550 | 40750 | 40750 | 40750 | 40700 | 728 |
| 358 | 20241203 | 142100 | 8563461150 | 40700 | 40650 | 40750 | 40650 | 744 |
| 359 | 20241203 | 142000 | 8533165250 | 40650 | 40700 | 40700 | 40600 | 486 |
| 360 | 20241203 | 141900 | 8513402500 | 40700 | 40700 | 40700 | 40400 | 1651 |
| 361 | 20241203 | 141800 | 8446531750 | 40700 | 40700 | 40700 | 40650 | 452 |
| 362 | 20241203 | 141700 | 8428137200 | 40700 | 40750 | 40750 | 40700 | 768 |
| 363 | 20241203 | 141600 | 8396879450 | 40750 | 40700 | 40800 | 40700 | 417 |
| 364 | 20241203 | 141500 | 8379886000 | 40750 | 40750 | 40750 | 40700 | 419 |
| 365 | 20241203 | 141400 | 8362814600 | 40750 | 40750 | 40750 | 40700 | 2467 |
| 366 | 20241203 | 141300 | 8262352400 | 40750 | 40650 | 40750 | 40650 | 2399 |
| 367 | 20241203 | 141200 | 8164666650 | 40700 | 40700 | 40700 | 40650 | 89 |
| 368 | 20241203 | 141100 | 8161044950 | 40650 | 40650 | 40700 | 40600 | 1154 |
| 369 | 20241203 | 141000 | 8114134150 | 40700 | 40700 | 40700 | 40650 | 2548 |
| 370 | 20241203 | 140900 | 8010531450 | 40700 | 40650 | 40700 | 40600 | 2572 |
| 371 | 20241203 | 140800 | 7906031650 | 40600 | 40550 | 40650 | 40550 | 2111 |
| 372 | 20241203 | 140700 | 7820352850 | 40500 | 40600 | 40600 | 40500 | 1888 |
| 373 | 20241203 | 140600 | 7743766300 | 40600 | 40550 | 40600 | 40550 | 609 |
| 374 | 20241203 | 140500 | 7719069950 | 40550 | 40500 | 40550 | 40500 | 409 |
| 375 | 20241203 | 140400 | 7702487100 | 40550 | 40500 | 40600 | 40450 | 1241 |
| 376 | 20241203 | 140300 | 7652176950 | 40450 | 40500 | 40500 | 40450 | 264 |
| 377 | 20241203 | 140200 | 7641497450 | 40500 | 40500 | 40550 | 40450 | 283 |
| 378 | 20241203 | 140100 | 7630037400 | 40500 | 40500 | 40500 | 40450 | 51 |
| 379 | 20241203 | 140000 | 7627972550 | 40500 | 40500 | 40500 | 40500 | 22 |
| 380 | 20241203 | 135900 | 7627081550 | 40500 | 40550 | 40550 | 40450 | 689 |
| 381 | 20241203 | 135800 | 7599206450 | 40550 | 40500 | 40550 | 40500 | 534 |
| 382 | 20241203 | 135700 | 7577561300 | 40500 | 40500 | 40550 | 40500 | 58 |
| 383 | 20241203 | 135600 | 7575210800 | 40550 | 40550 | 40550 | 40550 | 59 |
| 384 | 20241203 | 135500 | 7572818350 | 40550 | 40500 | 40550 | 40450 | 1032 |
| 385 | 20241203 | 135400 | 7531022400 | 40500 | 40550 | 40550 | 40500 | 162 |
| 386 | 20241203 | 135300 | 7524459500 | 40500 | 40550 | 40550 | 40500 | 267 |
| 387 | 20241203 | 135200 | 7513632700 | 40550 | 40550 | 40550 | 40500 | 79 |
| 388 | 20241203 | 135100 | 7510430400 | 40500 | 40550 | 40550 | 40500 | 152 |
| 389 | 20241203 | 135000 | 7504267600 | 40500 | 40600 | 40600 | 40500 | 992 |
| 390 | 20241203 | 134900 | 7464077300 | 40600 | 40600 | 40600 | 40550 | 462 |
| 391 | 20241203 | 134800 | 7445322100 | 40600 | 40500 | 40600 | 40500 | 1347 |
| 392 | 20241203 | 134700 | 7390722150 | 40500 | 40450 | 40500 | 40450 | 733 |
| 393 | 20241203 | 134600 | 7361066550 | 40500 | 40550 | 40550 | 40450 | 265 |
| 394 | 20241203 | 134500 | 7350334650 | 40500 | 40500 | 40550 | 40500 | 151 |
| 395 | 20241203 | 134400 | 7344217550 | 40550 | 40500 | 40550 | 40450 | 2332 |
| 396 | 20241203 | 134300 | 7249863900 | 40500 | 40550 | 40550 | 40500 | 64 |
| 397 | 20241203 | 134200 | 7247269950 | 40550 | 40550 | 40550 | 40500 | 468 |
| 398 | 20241203 | 134100 | 7228303750 | 40550 | 40500 | 40550 | 40450 | 220 |
| 399 | 20241203 | 134000 | 7219393200 | 40500 | 40500 | 40550 | 40450 | 368 |
| 400 | 20241203 | 133900 | 7204492450 | 40500 | 40550 | 40550 | 40500 | 899 |
| 401 | 20241203 | 133800 | 7168081250 | 40550 | 40550 | 40550 | 40500 | 46 |
| 402 | 20241203 | 133700 | 7166216500 | 40550 | 40550 | 40550 | 40550 | 228 |
| 403 | 20241203 | 133600 | 7156971100 | 40550 | 40550 | 40550 | 40500 | 301 |
| 404 | 20241203 | 133500 | 7144767550 | 40550 | 40550 | 40550 | 40500 | 51 |
| 405 | 20241203 | 133400 | 7142700200 | 40550 | 40500 | 40550 | 40500 | 325 |
| 406 | 20241203 | 133300 | 7129536500 | 40550 | 40500 | 40550 | 40500 | 181 |
| 407 | 20241203 | 133200 | 7122203900 | 40500 | 40550 | 40550 | 40500 | 115 |
| 408 | 20241203 | 133100 | 7117545150 | 40550 | 40550 | 40550 | 40550 | 38 |
| 409 | 20241203 | 133000 | 7116004250 | 40550 | 40550 | 40550 | 40500 | 228 |
| 410 | 20241203 | 132900 | 7106759300 | 40550 | 40550 | 40550 | 40500 | 267 |
| 411 | 20241203 | 132800 | 7095933800 | 40550 | 40550 | 40600 | 40550 | 171 |
| 412 | 20241203 | 132700 | 7088998500 | 40550 | 40550 | 40600 | 40500 | 385 |
| 413 | 20241203 | 132600 | 7073373050 | 40600 | 40500 | 40600 | 40500 | 379 |
| 414 | 20241203 | 132500 | 7058015400 | 40500 | 40550 | 40550 | 40500 | 66 |
| 415 | 20241203 | 132400 | 7055340650 | 40550 | 40600 | 40600 | 40550 | 288 |
| 416 | 20241203 | 132300 | 7043650550 | 40600 | 40550 | 40600 | 40500 | 225 |
| 417 | 20241203 | 132200 | 7034527000 | 40550 | 40600 | 40600 | 40550 | 143 |
| 418 | 20241203 | 132100 | 7028727900 | 40600 | 40550 | 40600 | 40550 | 413 |
| 419 | 20241203 | 132000 | 7011980050 | 40500 | 40550 | 40550 | 40500 | 248 |
| 420 | 20241203 | 131900 | 7001933800 | 40500 | 40550 | 40550 | 40450 | 83 |
| 421 | 20241203 | 131800 | 6998572850 | 40500 | 40500 | 40500 | 40500 | 150 |
| 422 | 20241203 | 131700 | 6992497850 | 40450 | 40500 | 40500 | 40400 | 447 |
| 423 | 20241203 | 131600 | 6974414200 | 40500 | 40450 | 40500 | 40450 | 293 |
| 424 | 20241203 | 131500 | 6962560700 | 40500 | 40450 | 40500 | 40450 | 40 |
| 425 | 20241203 | 131400 | 6960941400 | 40500 | 40500 | 40500 | 40450 | 501 |
| 426 | 20241203 | 131300 | 6940673050 | 40500 | 40450 | 40500 | 40450 | 68 |
| 427 | 20241203 | 131200 | 6937920250 | 40450 | 40450 | 40450 | 40450 | 156 |
| 428 | 20241203 | 131100 | 6931610050 | 40450 | 40450 | 40500 | 40450 | 126 |
| 429 | 20241203 | 131000 | 6926512050 | 40500 | 40500 | 40500 | 40450 | 256 |
| 430 | 20241203 | 130900 | 6916147700 | 40500 | 40500 | 40500 | 40450 | 41 |
| 431 | 20241203 | 130800 | 6914488000 | 40450 | 40500 | 40500 | 40450 | 120 |
| 432 | 20241203 | 130700 | 6909632950 | 40400 | 40450 | 40500 | 40400 | 709 |
| 433 | 20241203 | 130600 | 6880960800 | 40450 | 40500 | 40500 | 40450 | 227 |
| 434 | 20241203 | 130500 | 6871777500 | 40450 | 40550 | 40550 | 40450 | 507 |
| 435 | 20241203 | 130400 | 6851247300 | 40550 | 40550 | 40600 | 40550 | 136 |
| 436 | 20241203 | 130300 | 6845732350 | 40550 | 40600 | 40600 | 40500 | 62 |
| 437 | 20241203 | 130200 | 6843218250 | 40550 | 40450 | 40600 | 40450 | 178 |
| 438 | 20241203 | 130100 | 6836008600 | 40500 | 40500 | 40500 | 40450 | 174 |
| 439 | 20241203 | 130000 | 6828962250 | 40550 | 40600 | 40600 | 40500 | 309 |
| 440 | 20241203 | 125900 | 6816433700 | 40550 | 40550 | 40600 | 40550 | 28 |
| 441 | 20241203 | 125800 | 6815297050 | 40600 | 40550 | 40600 | 40500 | 25 |
| 442 | 20241203 | 125700 | 6814282750 | 40550 | 40600 | 40600 | 40550 | 518 |
| 443 | 20241203 | 125600 | 6793276700 | 40600 | 40550 | 40600 | 40550 | 18 |
| 444 | 20241203 | 125500 | 6792546100 | 40550 | 40550 | 40600 | 40550 | 854 |
| 445 | 20241203 | 125400 | 6757909600 | 40600 | 40600 | 40600 | 40600 | 63 |
| 446 | 20241203 | 125300 | 6755351800 | 40550 | 40550 | 40600 | 40550 | 128 |
| 447 | 20241203 | 125200 | 6750160750 | 40550 | 40600 | 40600 | 40550 | 372 |
| 448 | 20241203 | 125100 | 6735072950 | 40600 | 40500 | 40600 | 40450 | 1677 |
| 449 | 20241203 | 125000 | 6667085700 | 40500 | 40450 | 40500 | 40450 | 83 |
| 450 | 20241203 | 124900 | 6663726250 | 40500 | 40550 | 40550 | 40500 | 407 |
| 451 | 20241203 | 124800 | 6647238950 | 40550 | 40550 | 40550 | 40500 | 150 |
| 452 | 20241203 | 124700 | 6641156500 | 40550 | 40500 | 40550 | 40450 | 59 |
| 453 | 20241203 | 124600 | 6638767250 | 40500 | 40550 | 40550 | 40500 | 24 |
| 454 | 20241203 | 124500 | 6637794300 | 40550 | 40550 | 40550 | 40500 | 229 |
| 455 | 20241203 | 124400 | 6628508450 | 40550 | 40450 | 40550 | 40450 | 331 |
| 456 | 20241203 | 124300 | 6615103950 | 40450 | 40450 | 40550 | 40450 | 168 |
| 457 | 20241203 | 124200 | 6608306300 | 40550 | 40500 | 40550 | 40500 | 26 |
| 458 | 20241203 | 124100 | 6607252600 | 40550 | 40500 | 40550 | 40500 | 54 |
| 459 | 20241203 | 124000 | 6605064800 | 40450 | 40500 | 40550 | 40450 | 74 |
| 460 | 20241203 | 123900 | 6602067000 | 40500 | 40500 | 40550 | 40450 | 48 |
| 461 | 20241203 | 123800 | 6600123350 | 40550 | 40550 | 40550 | 40500 | 21 |
| 462 | 20241203 | 123700 | 6599271900 | 40550 | 40450 | 40550 | 40450 | 344 |
| 463 | 20241203 | 123600 | 6585339750 | 40500 | 40450 | 40500 | 40450 | 187 |
| 464 | 20241203 | 123500 | 6577769400 | 40500 | 40500 | 40550 | 40500 | 164 |
| 465 | 20241203 | 123400 | 6571126700 | 40500 | 40400 | 40550 | 40400 | 117 |
| 466 | 20241203 | 123300 | 6566387200 | 40350 | 40550 | 40550 | 40350 | 2804 |
| 467 | 20241203 | 123200 | 6453070700 | 40550 | 40500 | 40550 | 40500 | 617 |
| 468 | 20241203 | 123100 | 6428064400 | 40550 | 40550 | 40600 | 40550 | 727 |
| 469 | 20241203 | 123000 | 6398583250 | 40550 | 40600 | 40600 | 40550 | 136 |
| 470 | 20241203 | 122900 | 6393067500 | 40600 | 40550 | 40600 | 40550 | 287 |
| 471 | 20241203 | 122800 | 6381416050 | 40550 | 40550 | 40600 | 40550 | 178 |
| 472 | 20241203 | 122700 | 6374197000 | 40550 | 40600 | 40600 | 40500 | 262 |
| 473 | 20241203 | 122600 | 6363572500 | 40550 | 40650 | 40650 | 40550 | 1744 |
| 474 | 20241203 | 122500 | 6292728750 | 40700 | 40650 | 40700 | 40650 | 129 |
| 475 | 20241203 | 122400 | 6287484050 | 40750 | 40700 | 40750 | 40700 | 453 |
| 476 | 20241203 | 122300 | 6269045250 | 40700 | 40600 | 40700 | 40600 | 33 |
| 477 | 20241203 | 122200 | 6267704000 | 40600 | 40650 | 40700 | 40600 | 57 |
| 478 | 20241203 | 122100 | 6265386400 | 40650 | 40700 | 40700 | 40650 | 285 |
| 479 | 20241203 | 122000 | 6253789300 | 40700 | 40650 | 40700 | 40600 | 178 |
| 480 | 20241203 | 121900 | 6246546750 | 40650 | 40650 | 40650 | 40600 | 39 |
| 481 | 20241203 | 121800 | 6244961450 | 40650 | 40650 | 40700 | 40650 | 2044 |
| 482 | 20241203 | 121700 | 6161845650 | 40650 | 40600 | 40650 | 40600 | 84 |
| 483 | 20241203 | 121600 | 6158434400 | 40650 | 40700 | 40700 | 40650 | 133 |
| 484 | 20241203 | 121500 | 6153027250 | 40700 | 40650 | 40700 | 40600 | 50 |
| 485 | 20241203 | 121400 | 6150995150 | 40700 | 40700 | 40700 | 40650 | 1158 |
| 486 | 20241203 | 121300 | 6103919550 | 40700 | 40700 | 40750 | 40650 | 227 |
| 487 | 20241203 | 121200 | 6094674050 | 40700 | 40750 | 40750 | 40700 | 222 |
| 488 | 20241203 | 121100 | 6085636800 | 40750 | 40700 | 40750 | 40650 | 892 |
| 489 | 20241203 | 121000 | 6049321250 | 40700 | 40700 | 40700 | 40650 | 142 |
| 490 | 20241203 | 120900 | 6043543500 | 40700 | 40650 | 40700 | 40650 | 2013 |
| 491 | 20241203 | 120800 | 5961695650 | 40650 | 40650 | 40650 | 40600 | 90 |
| 492 | 20241203 | 120700 | 5958037850 | 40650 | 40650 | 40650 | 40600 | 165 |
| 493 | 20241203 | 120600 | 5951334300 | 40650 | 40650 | 40650 | 40600 | 172 |
| 494 | 20241203 | 120500 | 5944342800 | 40650 | 40600 | 40650 | 40550 | 952 |
| 495 | 20241203 | 120400 | 5905691800 | 40550 | 40600 | 40600 | 40550 | 68 |
| 496 | 20241203 | 120300 | 5902932550 | 40600 | 40550 | 40600 | 40550 | 1532 |
| 497 | 20241203 | 120200 | 5840763700 | 40550 | 40500 | 40550 | 40500 | 74 |
| 498 | 20241203 | 120100 | 5837765700 | 40500 | 40500 | 40550 | 40500 | 75 |
| 499 | 20241203 | 120000 | 5834726300 | 40500 | 40550 | 40550 | 40500 | 153 |
| 500 | 20241203 | 115900 | 5828527850 | 40600 | 40500 | 40600 | 40500 | 605 |
| 501 | 20241203 | 115800 | 5803992100 | 40500 | 40550 | 40550 | 40500 | 747 |
| 502 | 20241203 | 115700 | 5773726150 | 40500 | 40500 | 40550 | 40500 | 31 |
| 503 | 20241203 | 115600 | 5772470050 | 40500 | 40550 | 40600 | 40500 | 83 |
| 504 | 20241203 | 115500 | 5769105800 | 40550 | 40550 | 40600 | 40500 | 494 |
| 505 | 20241203 | 115400 | 5749086850 | 40550 | 40550 | 40550 | 40550 | 18 |
| 506 | 20241203 | 115300 | 5748356950 | 40500 | 40550 | 40550 | 40500 | 69 |
| 507 | 20241203 | 115200 | 5745560850 | 40550 | 40550 | 40600 | 40550 | 258 |
| 508 | 20241203 | 115100 | 5735098850 | 40550 | 40550 | 40600 | 40500 | 432 |
| 509 | 20241203 | 115000 | 5717581300 | 40550 | 40550 | 40600 | 40550 | 1005 |
| 510 | 20241203 | 114900 | 5676807300 | 40500 | 40550 | 40550 | 40500 | 67 |
| 511 | 20241203 | 114800 | 5674091600 | 40550 | 40550 | 40550 | 40500 | 382 |
| 512 | 20241203 | 114700 | 5658602050 | 40550 | 40600 | 40600 | 40550 | 55 |
| 513 | 20241203 | 114600 | 5656370100 | 40550 | 40600 | 40600 | 40550 | 46 |
| 514 | 20241203 | 114500 | 5654504100 | 40500 | 40550 | 40600 | 40500 | 430 |
| 515 | 20241203 | 114400 | 5637053900 | 40550 | 40600 | 40600 | 40550 | 339 |
| 516 | 20241203 | 114300 | 5623306600 | 40600 | 40600 | 40600 | 40600 | 61 |
| 517 | 20241203 | 114200 | 5620830000 | 40550 | 40600 | 40600 | 40550 | 287 |
| 518 | 20241203 | 114100 | 5609179700 | 40600 | 40550 | 40600 | 40550 | 11 |
| 519 | 20241203 | 114000 | 5608733200 | 40600 | 40650 | 40650 | 40600 | 216 |
| 520 | 20241203 | 113900 | 5599961700 | 40650 | 40500 | 40650 | 40450 | 6340 |
| 521 | 20241203 | 113800 | 5342763150 | 40500 | 40500 | 40500 | 40450 | 373 |
| 522 | 20241203 | 113700 | 5327665650 | 40450 | 40500 | 40500 | 40450 | 128 |
| 523 | 20241203 | 113600 | 5322482500 | 40450 | 40450 | 40500 | 40450 | 294 |
| 524 | 20241203 | 113500 | 5310590150 | 40450 | 40450 | 40500 | 40400 | 370 |
| 525 | 20241203 | 113400 | 5295624200 | 40450 | 40500 | 40500 | 40450 | 181 |
| 526 | 20241203 | 113300 | 5288295000 | 40550 | 40550 | 40550 | 40500 | 85 |
| 527 | 20241203 | 113200 | 5284852050 | 40600 | 40550 | 40600 | 40400 | 774 |
| 528 | 20241203 | 113100 | 5253490150 | 40600 | 40600 | 40600 | 40550 | 31 |
| 529 | 20241203 | 113000 | 5252231650 | 40600 | 40600 | 40600 | 40550 | 354 |
| 530 | 20241203 | 112900 | 5237869250 | 40600 | 40600 | 40600 | 40550 | 97 |
| 531 | 20241203 | 112800 | 5233933050 | 40550 | 40550 | 40550 | 40500 | 536 |
| 532 | 20241203 | 112700 | 5212199950 | 40550 | 40550 | 40550 | 40500 | 106 |
| 533 | 20241203 | 112600 | 5207906600 | 40550 | 40550 | 40550 | 40450 | 419 |
| 534 | 20241203 | 112500 | 5190925700 | 40550 | 40550 | 40600 | 40500 | 381 |
| 535 | 20241203 | 112400 | 5175475550 | 40550 | 40600 | 40600 | 40550 | 459 |
| 536 | 20241203 | 112300 | 5156857450 | 40600 | 40550 | 40600 | 40550 | 235 |
| 537 | 20241203 | 112200 | 5147327850 | 40550 | 40500 | 40550 | 40500 | 257 |
| 538 | 20241203 | 112100 | 5136907600 | 40500 | 40450 | 40550 | 40450 | 1054 |
| 539 | 20241203 | 112000 | 5094221100 | 40500 | 40500 | 40550 | 40450 | 79 |
| 540 | 20241203 | 111900 | 5091023350 | 40400 | 40550 | 40550 | 40400 | 514 |
| 541 | 20241203 | 111800 | 5070211450 | 40550 | 40450 | 40600 | 40450 | 3995 |
| 542 | 20241203 | 111700 | 4908344500 | 40450 | 40500 | 40500 | 40450 | 203 |
| 543 | 20241203 | 111600 | 4900130900 | 40450 | 40500 | 40500 | 40450 | 348 |
| 544 | 20241203 | 111500 | 4886040200 | 40500 | 40450 | 40500 | 40450 | 13 |
| 545 | 20241203 | 111400 | 4885513750 | 40500 | 40450 | 40500 | 40400 | 225 |
| 546 | 20241203 | 111300 | 4876410450 | 40450 | 40450 | 40500 | 40450 | 346 |
| 547 | 20241203 | 111200 | 4862404100 | 40450 | 40400 | 40450 | 40400 | 703 |
| 548 | 20241203 | 111100 | 4833975500 | 40400 | 40400 | 40450 | 40400 | 577 |
| 549 | 20241203 | 111000 | 4810648650 | 40400 | 40450 | 40450 | 40400 | 584 |
| 550 | 20241203 | 110900 | 4787027450 | 40400 | 40450 | 40450 | 40400 | 167 |
| 551 | 20241203 | 110800 | 4780279550 | 40450 | 40400 | 40450 | 40350 | 221 |
| 552 | 20241203 | 110700 | 4771353550 | 40450 | 40450 | 40500 | 40450 | 723 |
| 553 | 20241203 | 110600 | 4742105000 | 40450 | 40350 | 40450 | 40250 | 3197 |
| 554 | 20241203 | 110500 | 4612900950 | 40350 | 40300 | 40350 | 40300 | 817 |
| 555 | 20241203 | 110400 | 4579951050 | 40300 | 40300 | 40300 | 40250 | 229 |
| 556 | 20241203 | 110300 | 4570726800 | 40250 | 40300 | 40300 | 40250 | 262 |
| 557 | 20241203 | 110200 | 4560170100 | 40250 | 40300 | 40300 | 40250 | 401 |
| 558 | 20241203 | 110100 | 4544027000 | 40300 | 40300 | 40300 | 40250 | 148 |
| 559 | 20241203 | 110000 | 4538068000 | 40250 | 40300 | 40350 | 40250 | 742 |
| 560 | 20241203 | 105900 | 4508157000 | 40300 | 40350 | 40350 | 40300 | 56 |
| 561 | 20241203 | 105800 | 4505898100 | 40350 | 40350 | 40350 | 40350 | 207 |
| 562 | 20241203 | 105700 | 4497545650 | 40350 | 40300 | 40350 | 40300 | 96 |
| 563 | 20241203 | 105600 | 4493673600 | 40350 | 40300 | 40400 | 40300 | 245 |
| 564 | 20241203 | 105500 | 4483788450 | 40350 | 40350 | 40400 | 40350 | 226 |
| 565 | 20241203 | 105400 | 4474669300 | 40400 | 40400 | 40400 | 40350 | 408 |
| 566 | 20241203 | 105300 | 4458186800 | 40400 | 40300 | 40400 | 40300 | 1115 |
| 567 | 20241203 | 105200 | 4413235750 | 40300 | 40250 | 40300 | 40250 | 31 |
| 568 | 20241203 | 105100 | 4411987700 | 40300 | 40350 | 40350 | 40300 | 335 |
| 569 | 20241203 | 105000 | 4398487150 | 40350 | 40350 | 40350 | 40350 | 385 |
| 570 | 20241203 | 104900 | 4382952400 | 40350 | 40300 | 40350 | 40300 | 148 |
| 571 | 20241203 | 104800 | 4376981900 | 40350 | 40350 | 40350 | 40350 | 215 |
| 572 | 20241203 | 104700 | 4368306650 | 40350 | 40400 | 40450 | 40350 | 312 |
| 573 | 20241203 | 104600 | 4355702050 | 40400 | 40400 | 40400 | 40400 | 169 |
| 574 | 20241203 | 104500 | 4348874450 | 40450 | 40300 | 40450 | 40300 | 3349 |
| 575 | 20241203 | 104400 | 4213839500 | 40250 | 40200 | 40250 | 40200 | 763 |
| 576 | 20241203 | 104300 | 4183146300 | 40200 | 40150 | 40250 | 40150 | 718 |
| 577 | 20241203 | 104200 | 4154284300 | 40150 | 40150 | 40150 | 40150 | 17 |
| 578 | 20241203 | 104100 | 4153601750 | 40200 | 40150 | 40200 | 40150 | 29 |
| 579 | 20241203 | 104000 | 4152437050 | 40150 | 40150 | 40200 | 40150 | 38 |
| 580 | 20241203 | 103900 | 4150910000 | 40150 | 40150 | 40150 | 40150 | 1 |
| 581 | 20241203 | 103800 | 4150869850 | 40150 | 40150 | 40150 | 40150 | 363 |
| 582 | 20241203 | 103700 | 4136295400 | 40200 | 40200 | 40200 | 40100 | 669 |
| 583 | 20241203 | 103600 | 4109429700 | 40200 | 40150 | 40200 | 40100 | 417 |
| 584 | 20241203 | 103500 | 4092688250 | 40150 | 40150 | 40150 | 40100 | 172 |
| 585 | 20241203 | 103400 | 4085782700 | 40200 | 40200 | 40200 | 40150 | 224 |
| 586 | 20241203 | 103300 | 4076778950 | 40150 | 40150 | 40200 | 40150 | 209 |
| 587 | 20241203 | 103200 | 4068380700 | 40200 | 40150 | 40200 | 40100 | 301 |
| 588 | 20241203 | 103100 | 4056304150 | 40150 | 40150 | 40150 | 40150 | 211 |
| 589 | 20241203 | 103000 | 4047832500 | 40150 | 40100 | 40150 | 40100 | 323 |
| 590 | 20241203 | 102900 | 4034866900 | 40150 | 40150 | 40150 | 40100 | 938 |
| 591 | 20241203 | 102800 | 3997224600 | 40200 | 40150 | 40200 | 40150 | 106 |
| 592 | 20241203 | 102700 | 3992967000 | 40150 | 40150 | 40200 | 40150 | 293 |
| 593 | 20241203 | 102600 | 3981191550 | 40200 | 40200 | 40250 | 40200 | 113 |
| 594 | 20241203 | 102500 | 3976648700 | 40200 | 40200 | 40200 | 40200 | 460 |
| 595 | 20241203 | 102400 | 3958156700 | 40250 | 40250 | 40250 | 40200 | 182 |
| 596 | 20241203 | 102300 | 3950834100 | 40250 | 40250 | 40250 | 40200 | 336 |
| 597 | 20241203 | 102200 | 3937315800 | 40250 | 40200 | 40250 | 40200 | 387 |
| 598 | 20241203 | 102100 | 3921743100 | 40200 | 40200 | 40250 | 40200 | 329 |
| 599 | 20241203 | 102000 | 3908503950 | 40200 | 40250 | 40250 | 40200 | 312 |
| 600 | 20241203 | 101900 | 3895949150 | 40200 | 40200 | 40200 | 40200 | 160 |
| 601 | 20241203 | 101800 | 3889517150 | 40250 | 40200 | 40250 | 40150 | 253 |
| 602 | 20241203 | 101700 | 3879346750 | 40200 | 40150 | 40200 | 40150 | 371 |
| 603 | 20241203 | 101600 | 3864436050 | 40200 | 40150 | 40200 | 40150 | 203 |
| 604 | 20241203 | 101500 | 3856285500 | 40150 | 40150 | 40150 | 40150 | 127 |
| 605 | 20241203 | 101400 | 3851186450 | 40200 | 40250 | 40300 | 40150 | 343 |
| 606 | 20241203 | 101300 | 3837395150 | 40300 | 40200 | 40300 | 40200 | 618 |
| 607 | 20241203 | 101200 | 3812519750 | 40250 | 40100 | 40250 | 40100 | 3234 |
| 608 | 20241203 | 101100 | 3682462100 | 40100 | 40150 | 40150 | 40100 | 874 |
| 609 | 20241203 | 101000 | 3647376550 | 40100 | 40200 | 40200 | 40050 | 357 |
| 610 | 20241203 | 100900 | 3633048350 | 40150 | 40150 | 40150 | 40150 | 405 |
| 611 | 20241203 | 100800 | 3616787600 | 40150 | 40000 | 40150 | 40000 | 1400 |
| 612 | 20241203 | 100700 | 3560625600 | 40000 | 40050 | 40050 | 40000 | 324 |
| 613 | 20241203 | 100600 | 3547657600 | 40000 | 40050 | 40050 | 40000 | 110 |
| 614 | 20241203 | 100500 | 3543257250 | 40000 | 40000 | 40050 | 40000 | 376 |
| 615 | 20241203 | 100400 | 3528206600 | 40000 | 40000 | 40050 | 40000 | 399 |
| 616 | 20241203 | 100300 | 3512245000 | 40000 | 40000 | 40000 | 40000 | 1865 |
| 617 | 20241203 | 100200 | 3437645000 | 40000 | 40050 | 40050 | 40000 | 168 |
| 618 | 20241203 | 100100 | 3430919750 | 40050 | 40100 | 40100 | 40000 | 1345 |
| 619 | 20241203 | 100000 | 3377053700 | 40050 | 40100 | 40150 | 40050 | 678 |
| 620 | 20241203 | 095900 | 3349883950 | 40100 | 40100 | 40150 | 40100 | 565 |
| 621 | 20241203 | 095800 | 3327227250 | 40100 | 40050 | 40150 | 40050 | 752 |
| 622 | 20241203 | 095700 | 3297047000 | 40100 | 40050 | 40100 | 40050 | 260 |
| 623 | 20241203 | 095600 | 3286632950 | 40100 | 40100 | 40100 | 40050 | 782 |
| 624 | 20241203 | 095500 | 3255301900 | 40050 | 40100 | 40100 | 40050 | 415 |
| 625 | 20241203 | 095400 | 3238678200 | 40050 | 40050 | 40150 | 40050 | 615 |
| 626 | 20241203 | 095300 | 3214037500 | 40100 | 40100 | 40100 | 40050 | 205 |
| 627 | 20241203 | 095200 | 3205820350 | 40100 | 40100 | 40150 | 40050 | 581 |
| 628 | 20241203 | 095100 | 3182528150 | 40100 | 40150 | 40150 | 40050 | 522 |
| 629 | 20241203 | 095000 | 3161592050 | 40150 | 40050 | 40150 | 40050 | 78 |
| 630 | 20241203 | 094900 | 3158464950 | 40100 | 40050 | 40100 | 40050 | 730 |
| 631 | 20241203 | 094800 | 3129206700 | 40050 | 40050 | 40050 | 40050 | 84 |
| 632 | 20241203 | 094700 | 3125842500 | 40050 | 40000 | 40050 | 40000 | 552 |
| 633 | 20241203 | 094600 | 3103761850 | 40000 | 40000 | 40000 | 39950 | 1121 |
| 634 | 20241203 | 094500 | 3058930250 | 40000 | 40000 | 40000 | 39950 | 321 |
| 635 | 20241203 | 094400 | 3046093150 | 40000 | 40100 | 40150 | 40000 | 1301 |
| 636 | 20241203 | 094300 | 2993996800 | 40150 | 40000 | 40150 | 39950 | 4323 |
| 637 | 20241203 | 094200 | 2821073550 | 40000 | 39950 | 40000 | 39900 | 559 |
| 638 | 20241203 | 094100 | 2798741400 | 39950 | 40000 | 40000 | 39900 | 707 |
| 639 | 20241203 | 094000 | 2770492900 | 40000 | 39950 | 40150 | 39900 | 3218 |
| 640 | 20241203 | 093900 | 2641865450 | 39950 | 40000 | 40000 | 39950 | 363 |
| 641 | 20241203 | 093800 | 2627351500 | 40000 | 39900 | 40000 | 39900 | 1006 |
| 642 | 20241203 | 093700 | 2587136450 | 39900 | 39900 | 39950 | 39850 | 509 |
| 643 | 20241203 | 093600 | 2566827350 | 39850 | 39800 | 39850 | 39750 | 981 |
| 644 | 20241203 | 093500 | 2527766350 | 39800 | 39800 | 39800 | 39750 | 386 |
| 645 | 20241203 | 093400 | 2512420550 | 39750 | 39750 | 39750 | 39700 | 1136 |
| 646 | 20241203 | 093300 | 2467300550 | 39750 | 39750 | 39800 | 39700 | 4387 |
| 647 | 20241203 | 093200 | 2293006650 | 39750 | 39750 | 39800 | 39750 | 912 |
| 648 | 20241203 | 093100 | 2256736650 | 39750 | 39700 | 39750 | 39700 | 1444 |
| 649 | 20241203 | 093000 | 2199355500 | 39750 | 39800 | 39800 | 39700 | 2177 |
| 650 | 20241203 | 092900 | 2112819550 | 39800 | 39950 | 39950 | 39750 | 7481 |
| 651 | 20241203 | 092800 | 1814834350 | 39900 | 40000 | 40000 | 39900 | 3144 |
| 652 | 20241203 | 092700 | 1689298450 | 40000 | 40000 | 40050 | 40000 | 614 |
| 653 | 20241203 | 092600 | 1664737550 | 40050 | 40050 | 40100 | 40000 | 3682 |
| 654 | 20241203 | 092500 | 1517383150 | 40050 | 40100 | 40100 | 40050 | 299 |
| 655 | 20241203 | 092400 | 1505403300 | 40100 | 40100 | 40100 | 40050 | 860 |
| 656 | 20241203 | 092300 | 1470922650 | 40100 | 40100 | 40150 | 40050 | 288 |
| 657 | 20241203 | 092200 | 1459372500 | 40100 | 40100 | 40100 | 40100 | 96 |
| 658 | 20241203 | 092100 | 1455522900 | 40050 | 40050 | 40100 | 40050 | 960 |
| 659 | 20241203 | 092000 | 1417043700 | 40100 | 40100 | 40200 | 40050 | 3069 |
| 660 | 20241203 | 091900 | 1293935600 | 40150 | 40100 | 40150 | 40050 | 973 |
| 661 | 20241203 | 091800 | 1254917950 | 40100 | 40050 | 40100 | 40050 | 255 |
| 662 | 20241203 | 091700 | 1244704500 | 40050 | 40050 | 40050 | 40000 | 1393 |
| 663 | 20241203 | 091600 | 1188925850 | 40050 | 40100 | 40100 | 40050 | 566 |
| 664 | 20241203 | 091500 | 1166255250 | 40050 | 40100 | 40100 | 40000 | 3208 |
| 665 | 20241203 | 091400 | 1037805800 | 40050 | 40100 | 40100 | 40050 | 640 |
| 666 | 20241203 | 091300 | 1012146700 | 40100 | 40050 | 40150 | 40050 | 426 |
| 667 | 20241203 | 091200 | 995062600 | 40100 | 40100 | 40100 | 40050 | 2939 |
| 668 | 20241203 | 091100 | 877244650 | 40100 | 40100 | 40150 | 40050 | 993 |
| 669 | 20241203 | 091000 | 837421750 | 40100 | 40050 | 40150 | 40050 | 1973 |
| 670 | 20241203 | 090900 | 758344100 | 40050 | 40150 | 40150 | 40050 | 1650 |
| 671 | 20241203 | 090800 | 692191400 | 40100 | 40150 | 40200 | 40100 | 1193 |
| 672 | 20241203 | 090700 | 644303700 | 40150 | 40250 | 40300 | 40150 | 1775 |
| 673 | 20241203 | 090600 | 572931750 | 40300 | 40400 | 40400 | 40250 | 1555 |
| 674 | 20241203 | 090500 | 510248100 | 40450 | 40450 | 40450 | 40400 | 624 |
| 675 | 20241203 | 090400 | 485029250 | 40450 | 40450 | 40650 | 40400 | 2505 |
| 676 | 20241203 | 090300 | 383481800 | 40450 | 40500 | 40550 | 40450 | 2009 |
| 677 | 20241203 | 090200 | 302169650 | 40500 | 40400 | 40500 | 40300 | 2233 |
| 678 | 20241203 | 090100 | 211979900 | 40450 | 40350 | 40450 | 40300 | 1589 |
| 679 | 20241203 | 090000 | 147839950 | 40450 | 40400 | 40500 | 40350 | 3520 |