35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 1718 |
| 3 | 20230817 | 195300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20230817 | 195200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20230817 | 195100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20230817 | 195000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20230817 | 194900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20230817 | 194800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20230817 | 194700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20230817 | 194600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20230817 | 194500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20230817 | 194400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20230817 | 194300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20230817 | 194200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20230817 | 194100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20230817 | 194000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20230817 | 193900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20230817 | 193800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20230817 | 193700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20230817 | 193600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20230817 | 193500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20230817 | 193400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20230817 | 193300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20230817 | 193200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20230817 | 193100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20230817 | 193000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20230817 | 192900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20230817 | 192800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20230817 | 192700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20230817 | 192600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20230817 | 192500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20230817 | 192400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 1718 |
| 33 | 20230817 | 192300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20230817 | 192200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20230817 | 192100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20230817 | 192000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20230817 | 191900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20230817 | 191800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20230817 | 191700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20230817 | 191600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20230817 | 191500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20230817 | 191400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20230817 | 191300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20230817 | 191200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20230817 | 191100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20230817 | 191000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20230817 | 190900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20230817 | 190800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20230817 | 190700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20230817 | 190600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20230817 | 190500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20230817 | 190400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20230817 | 190300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20230817 | 190200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20230817 | 190100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20230817 | 190000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20230817 | 185900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20230817 | 185800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20230817 | 185700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20230817 | 185600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20230817 | 185500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20230817 | 185400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 1718 |
| 63 | 20230817 | 185300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20230817 | 185200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20230817 | 185100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20230817 | 185000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20230817 | 184900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20230817 | 184800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20230817 | 184700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20230817 | 184600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20230817 | 184500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20230817 | 184400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20230817 | 184300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20230817 | 184200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20230817 | 184100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20230817 | 184000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20230817 | 183900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20230817 | 183800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20230817 | 183700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20230817 | 183600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20230817 | 183500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20230817 | 183400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20230817 | 183300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20230817 | 183200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20230817 | 183100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20230817 | 183000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20230817 | 182900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20230817 | 182800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20230817 | 182700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20230817 | 182600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20230817 | 182500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20230817 | 182400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 1718 |
| 93 | 20230817 | 182300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20230817 | 182200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20230817 | 182100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20230817 | 182000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20230817 | 181900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20230817 | 181800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20230817 | 181700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20230817 | 181600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20230817 | 181500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20230817 | 181400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20230817 | 181300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20230817 | 181200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20230817 | 181100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20230817 | 181000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20230817 | 180900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20230817 | 180800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20230817 | 180700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20230817 | 180600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20230817 | 180500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20230817 | 180400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20230817 | 180300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20230817 | 180200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20230817 | 180100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20230817 | 180000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20230817 | 175900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20230817 | 175800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20230817 | 175700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20230817 | 175600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20230817 | 175500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20230817 | 175400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 1718 |
| 123 | 20230817 | 175300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20230817 | 175200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20230817 | 175100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20230817 | 175000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20230817 | 174900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20230817 | 174800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20230817 | 174700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20230817 | 174600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20230817 | 174500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20230817 | 174400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20230817 | 174300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20230817 | 174200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20230817 | 174100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20230817 | 174000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20230817 | 173900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20230817 | 173800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20230817 | 173700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20230817 | 173600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20230817 | 173500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20230817 | 173400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20230817 | 173300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20230817 | 173200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20230817 | 173100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20230817 | 173000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20230817 | 172900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20230817 | 172800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20230817 | 172700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20230817 | 172600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20230817 | 172500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20230817 | 172400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 1718 |
| 153 | 20230817 | 172300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20230817 | 172200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20230817 | 172100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20230817 | 172000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20230817 | 171900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20230817 | 171800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20230817 | 171700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20230817 | 171600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20230817 | 171500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20230817 | 171400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20230817 | 171300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20230817 | 171200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20230817 | 171100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20230817 | 171000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20230817 | 170900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20230817 | 170800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20230817 | 170700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20230817 | 170600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20230817 | 170500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20230817 | 170400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20230817 | 170300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20230817 | 170200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20230817 | 170100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20230817 | 170000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20230817 | 165900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20230817 | 165800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20230817 | 165700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20230817 | 165600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20230817 | 165500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20230817 | 165400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 1718 |
| 183 | 20230817 | 165300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20230817 | 165200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20230817 | 165100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20230817 | 165000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20230817 | 164900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20230817 | 164800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20230817 | 164700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20230817 | 164600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20230817 | 164500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20230817 | 164400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20230817 | 164300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20230817 | 164200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20230817 | 164100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20230817 | 164000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20230817 | 163900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20230817 | 163800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20230817 | 163700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20230817 | 163600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20230817 | 163500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20230817 | 163400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20230817 | 163300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20230817 | 163200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20230817 | 163100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20230817 | 163000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20230817 | 162900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20230817 | 162800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20230817 | 162700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20230817 | 162600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20230817 | 162500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20230817 | 162400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 1718 |
| 213 | 20230817 | 162300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20230817 | 162200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20230817 | 162100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20230817 | 162000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20230817 | 161900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20230817 | 161800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20230817 | 161700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20230817 | 161600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20230817 | 161500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20230817 | 161400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20230817 | 161300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20230817 | 161200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20230817 | 161100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20230817 | 161000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20230817 | 160900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20230817 | 160800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20230817 | 160700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20230817 | 160600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20230817 | 160500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20230817 | 160400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20230817 | 160300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20230817 | 160200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20230817 | 160100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20230817 | 160000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20230817 | 155900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20230817 | 155800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20230817 | 155700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20230817 | 155600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20230817 | 155500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20230817 | 155400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 1718 |
| 243 | 20230817 | 155300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20230817 | 155200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20230817 | 155100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20230817 | 155000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20230817 | 154900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20230817 | 154800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20230817 | 154700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20230817 | 154600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20230817 | 154500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20230817 | 154400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20230817 | 154300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20230817 | 154200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20230817 | 154100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20230817 | 154000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20230817 | 153900 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20230817 | 153800 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20230817 | 153700 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20230817 | 153600 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20230817 | 153500 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20230817 | 153400 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20230817 | 153300 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20230817 | 153200 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20230817 | 153100 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20230817 | 153000 | 7113115650 | 23300 | 23300 | 23300 | 23300 | 1718 |
| 267 | 20230817 | 152900 | 7073086250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20230817 | 152800 | 7073086250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20230817 | 152700 | 7073086250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20230817 | 152600 | 7073086250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20230817 | 152500 | 7073086250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20230817 | 152400 | 7073086250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 273 | 20230817 | 152300 | 7073086250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20230817 | 152200 | 7073086250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20230817 | 152100 | 7073086250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20230817 | 152000 | 7073086250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20230817 | 151900 | 7073086250 | 23300 | 23250 | 23300 | 23200 | 624 |
| 278 | 20230817 | 151800 | 7058576850 | 23250 | 23200 | 23250 | 23150 | 1824 |
| 279 | 20230817 | 151700 | 7016260400 | 23200 | 23250 | 23250 | 23200 | 2611 |
| 280 | 20230817 | 151600 | 6955579650 | 23200 | 23200 | 23250 | 23200 | 176 |
| 281 | 20230817 | 151500 | 6951488400 | 23200 | 23150 | 23200 | 23150 | 1237 |
| 282 | 20230817 | 151400 | 6922814750 | 23150 | 23200 | 23200 | 23150 | 487 |
| 283 | 20230817 | 151300 | 6911533350 | 23250 | 23200 | 23250 | 23150 | 118 |
| 284 | 20230817 | 151200 | 6908798550 | 23200 | 23200 | 23250 | 23200 | 285 |
| 285 | 20230817 | 151100 | 6902186500 | 23200 | 23250 | 23250 | 23150 | 413 |
| 286 | 20230817 | 151000 | 6892593450 | 23250 | 23200 | 23250 | 23200 | 310 |
| 287 | 20230817 | 150900 | 6885399950 | 23250 | 23200 | 23250 | 23200 | 442 |
| 288 | 20230817 | 150800 | 6875135150 | 23200 | 23200 | 23250 | 23200 | 461 |
| 289 | 20230817 | 150700 | 6864428500 | 23250 | 23250 | 23250 | 23250 | 51 |
| 290 | 20230817 | 150600 | 6863242750 | 23250 | 23250 | 23300 | 23250 | 837 |
| 291 | 20230817 | 150500 | 6843782450 | 23250 | 23200 | 23300 | 23200 | 1256 |
| 292 | 20230817 | 150400 | 6814583600 | 23250 | 23200 | 23250 | 23200 | 1150 |
| 293 | 20230817 | 150300 | 6787856100 | 23200 | 23200 | 23200 | 23150 | 272 |
| 294 | 20230817 | 150200 | 6781545750 | 23200 | 23200 | 23200 | 23100 | 490 |
| 295 | 20230817 | 150100 | 6770206800 | 23100 | 23100 | 23200 | 23100 | 300 |
| 296 | 20230817 | 150000 | 6763258700 | 23100 | 23100 | 23200 | 23100 | 69 |
| 297 | 20230817 | 145900 | 6761660500 | 23200 | 23200 | 23200 | 23200 | 21 |
| 298 | 20230817 | 145800 | 6761173300 | 23200 | 23250 | 23250 | 23100 | 1008 |
| 299 | 20230817 | 145700 | 6737886800 | 23250 | 23200 | 23250 | 23100 | 289 |
| 300 | 20230817 | 145600 | 6731197900 | 23250 | 23250 | 23250 | 23100 | 357 |
| 301 | 20230817 | 145500 | 6722936400 | 23200 | 23200 | 23250 | 23100 | 410 |
| 302 | 20230817 | 145400 | 6713434200 | 23250 | 23250 | 23250 | 23250 | 33 |
| 303 | 20230817 | 145300 | 6712666950 | 23250 | 23200 | 23250 | 23150 | 906 |
| 304 | 20230817 | 145200 | 6691652600 | 23200 | 23150 | 23250 | 23150 | 49 |
| 305 | 20230817 | 145100 | 6690517200 | 23150 | 23300 | 23350 | 22900 | 9925 |
| 306 | 20230817 | 145000 | 6462035150 | 23300 | 23350 | 23350 | 23300 | 201 |
| 307 | 20230817 | 144900 | 6457349350 | 23350 | 23350 | 23350 | 23350 | 4 |
| 308 | 20230817 | 144800 | 6457255950 | 23350 | 23350 | 23350 | 23300 | 187 |
| 309 | 20230817 | 144700 | 6452895500 | 23350 | 23300 | 23350 | 23300 | 102 |
| 310 | 20230817 | 144600 | 6450518800 | 23350 | 23350 | 23350 | 23350 | 8 |
| 311 | 20230817 | 144500 | 6450332000 | 23350 | 23350 | 23350 | 23350 | 1 |
| 312 | 20230817 | 144400 | 6450308650 | 23350 | 23350 | 23350 | 23350 | 9 |
| 313 | 20230817 | 144300 | 6450098500 | 23350 | 23250 | 23400 | 23250 | 250 |
| 314 | 20230817 | 144200 | 6444285000 | 23400 | 23400 | 23400 | 23400 | 1 |
| 315 | 20230817 | 144100 | 6444261600 | 23350 | 23250 | 23350 | 23250 | 62 |
| 316 | 20230817 | 144000 | 6442814200 | 23350 | 23250 | 23350 | 23250 | 16 |
| 317 | 20230817 | 143900 | 6442441700 | 23250 | 23250 | 23250 | 23250 | 469 |
| 318 | 20230817 | 143800 | 6431537450 | 23350 | 23150 | 23350 | 23100 | 923 |
| 319 | 20230817 | 143700 | 6410166500 | 23150 | 23350 | 23400 | 23150 | 2745 |
| 320 | 20230817 | 143600 | 6346226750 | 23350 | 23500 | 23500 | 23350 | 1420 |
| 321 | 20230817 | 143500 | 6313007350 | 23450 | 23450 | 23450 | 23450 | 136 |
| 322 | 20230817 | 143400 | 6309818150 | 23450 | 23450 | 23450 | 23450 | 27 |
| 323 | 20230817 | 143300 | 6309185000 | 23500 | 23450 | 23500 | 23450 | 354 |
| 324 | 20230817 | 143200 | 6300878400 | 23450 | 23400 | 23500 | 23400 | 62 |
| 325 | 20230817 | 143100 | 6299426500 | 23450 | 23500 | 23500 | 23450 | 129 |
| 326 | 20230817 | 143000 | 6296396400 | 23450 | 23450 | 23500 | 23450 | 104 |
| 327 | 20230817 | 142900 | 6293957450 | 23500 | 23500 | 23500 | 23500 | 38 |
| 328 | 20230817 | 142800 | 6293064450 | 23500 | 23450 | 23500 | 23450 | 162 |
| 329 | 20230817 | 142700 | 6289265300 | 23450 | 23500 | 23500 | 23450 | 47 |
| 330 | 20230817 | 142600 | 6288161550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 331 | 20230817 | 142500 | 6288161550 | 23500 | 23500 | 23500 | 23500 | 2 |
| 332 | 20230817 | 142400 | 6288114550 | 23450 | 23550 | 23550 | 23450 | 1290 |
| 333 | 20230817 | 142300 | 6257834150 | 23550 | 23550 | 23550 | 23500 | 307 |
| 334 | 20230817 | 142200 | 6250619550 | 23500 | 23500 | 23500 | 23500 | 369 |
| 335 | 20230817 | 142100 | 6241948050 | 23500 | 23550 | 23550 | 23500 | 116 |
| 336 | 20230817 | 142000 | 6239216500 | 23550 | 23550 | 23550 | 23550 | 227 |
| 337 | 20230817 | 141900 | 6233870650 | 23550 | 23550 | 23550 | 23550 | 361 |
| 338 | 20230817 | 141800 | 6225369100 | 23600 | 23550 | 23600 | 23550 | 81 |
| 339 | 20230817 | 141700 | 6223461250 | 23600 | 23600 | 23600 | 23550 | 26 |
| 340 | 20230817 | 141600 | 6222848750 | 23550 | 23650 | 23650 | 23550 | 179 |
| 341 | 20230817 | 141500 | 6218624300 | 23650 | 23600 | 23650 | 23550 | 154 |
| 342 | 20230817 | 141400 | 6214990250 | 23600 | 23600 | 23650 | 23550 | 1479 |
| 343 | 20230817 | 141300 | 6180085850 | 23550 | 23600 | 23600 | 23550 | 72 |
| 344 | 20230817 | 141200 | 6178389300 | 23600 | 23550 | 23600 | 23550 | 225 |
| 345 | 20230817 | 141100 | 6173082550 | 23600 | 23550 | 23600 | 23550 | 301 |
| 346 | 20230817 | 141000 | 6165993800 | 23550 | 23500 | 23550 | 23500 | 668 |
| 347 | 20230817 | 140900 | 6150264900 | 23550 | 23500 | 23550 | 23500 | 110 |
| 348 | 20230817 | 140800 | 6147674900 | 23550 | 23550 | 23550 | 23500 | 24 |
| 349 | 20230817 | 140700 | 6147110200 | 23550 | 23450 | 23550 | 23450 | 2017 |
| 350 | 20230817 | 140600 | 6099725400 | 23500 | 23450 | 23500 | 23450 | 1004 |
| 351 | 20230817 | 140500 | 6076135600 | 23450 | 23450 | 23500 | 23450 | 101 |
| 352 | 20230817 | 140400 | 6073767100 | 23500 | 23500 | 23500 | 23500 | 62 |
| 353 | 20230817 | 140300 | 6072310100 | 23500 | 23450 | 23500 | 23450 | 183 |
| 354 | 20230817 | 140200 | 6068016200 | 23500 | 23450 | 23500 | 23450 | 14 |
| 355 | 20230817 | 140100 | 6067687700 | 23450 | 23500 | 23500 | 23450 | 157 |
| 356 | 20230817 | 140000 | 6064004300 | 23500 | 23450 | 23500 | 23450 | 401 |
| 357 | 20230817 | 135900 | 6054600750 | 23500 | 23500 | 23500 | 23450 | 106 |
| 358 | 20230817 | 135800 | 6052114850 | 23500 | 23450 | 23500 | 23450 | 3 |
| 359 | 20230817 | 135700 | 6052044400 | 23450 | 23450 | 23500 | 23450 | 276 |
| 360 | 20230817 | 135600 | 6045571950 | 23500 | 23500 | 23500 | 23450 | 257 |
| 361 | 20230817 | 135500 | 6039532500 | 23500 | 23500 | 23500 | 23500 | 1 |
| 362 | 20230817 | 135400 | 6039509000 | 23450 | 23450 | 23450 | 23450 | 37 |
| 363 | 20230817 | 135300 | 6038641350 | 23400 | 23450 | 23500 | 23400 | 112 |
| 364 | 20230817 | 135200 | 6036015850 | 23500 | 23500 | 23600 | 23500 | 38 |
| 365 | 20230817 | 135100 | 6035122750 | 23500 | 23600 | 23600 | 23500 | 137 |
| 366 | 20230817 | 135000 | 6031894550 | 23500 | 23500 | 23500 | 23450 | 2303 |
| 367 | 20230817 | 134900 | 5977777050 | 23500 | 23600 | 23600 | 23450 | 298 |
| 368 | 20230817 | 134800 | 5970772700 | 23550 | 23500 | 23550 | 23450 | 8 |
| 369 | 20230817 | 134700 | 5970584800 | 23600 | 23450 | 23600 | 23450 | 187 |
| 370 | 20230817 | 134600 | 5966182400 | 23450 | 23600 | 23600 | 23400 | 1458 |
| 371 | 20230817 | 134500 | 5931922600 | 23600 | 23500 | 23650 | 23500 | 640 |
| 372 | 20230817 | 134400 | 5916827700 | 23600 | 23600 | 23600 | 23600 | 1 |
| 373 | 20230817 | 134300 | 5916804100 | 23500 | 23500 | 23600 | 23500 | 16 |
| 374 | 20230817 | 134200 | 5916428000 | 23600 | 23600 | 23600 | 23450 | 532 |
| 375 | 20230817 | 134100 | 5903874650 | 23600 | 23600 | 23600 | 23550 | 479 |
| 376 | 20230817 | 134000 | 5892573900 | 23600 | 23600 | 23600 | 23600 | 74 |
| 377 | 20230817 | 133900 | 5890827500 | 23600 | 23500 | 23600 | 23450 | 429 |
| 378 | 20230817 | 133800 | 5880760350 | 23500 | 23500 | 23500 | 23500 | 361 |
| 379 | 20230817 | 133700 | 5872276850 | 23500 | 23600 | 23600 | 23500 | 6 |
| 380 | 20230817 | 133600 | 5872135750 | 23450 | 23500 | 23600 | 23450 | 2166 |
| 381 | 20230817 | 133500 | 5821079800 | 23500 | 23450 | 23500 | 23400 | 699 |
| 382 | 20230817 | 133400 | 5804718050 | 23450 | 23600 | 23600 | 23450 | 179 |
| 383 | 20230817 | 133300 | 5800515050 | 23600 | 23600 | 23600 | 23600 | 10 |
| 384 | 20230817 | 133200 | 5800279050 | 23600 | 23550 | 23600 | 23550 | 72 |
| 385 | 20230817 | 133100 | 5798582900 | 23500 | 23500 | 23550 | 23500 | 302 |
| 386 | 20230817 | 133000 | 5791480850 | 23500 | 23500 | 23500 | 23500 | 10 |
| 387 | 20230817 | 132900 | 5791245850 | 23500 | 23500 | 23600 | 23500 | 150 |
| 388 | 20230817 | 132800 | 5787711350 | 23550 | 23500 | 23550 | 23500 | 2912 |
| 389 | 20230817 | 132700 | 5719255900 | 23450 | 23500 | 23500 | 23450 | 174 |
| 390 | 20230817 | 132600 | 5715171900 | 23450 | 23450 | 23450 | 23450 | 147 |
| 391 | 20230817 | 132500 | 5711724750 | 23500 | 23500 | 23500 | 23500 | 50 |
| 392 | 20230817 | 132400 | 5710549750 | 23500 | 23500 | 23550 | 23500 | 64 |
| 393 | 20230817 | 132300 | 5709045700 | 23500 | 23500 | 23550 | 23500 | 26 |
| 394 | 20230817 | 132200 | 5708433900 | 23550 | 23550 | 23550 | 23550 | 10 |
| 395 | 20230817 | 132100 | 5708198400 | 23500 | 23600 | 23600 | 23500 | 3 |
| 396 | 20230817 | 132000 | 5708127750 | 23550 | 23500 | 23550 | 23500 | 1269 |
| 397 | 20230817 | 131900 | 5678299350 | 23500 | 23300 | 23500 | 23300 | 3464 |
| 398 | 20230817 | 131800 | 5597083800 | 23300 | 23250 | 23300 | 23250 | 11 |
| 399 | 20230817 | 131700 | 5596827550 | 23300 | 23200 | 23300 | 23200 | 503 |
| 400 | 20230817 | 131600 | 5585130900 | 23200 | 23250 | 23250 | 23150 | 289 |
| 401 | 20230817 | 131500 | 5578430150 | 23250 | 23250 | 23250 | 23200 | 996 |
| 402 | 20230817 | 131400 | 5555321900 | 23250 | 23300 | 23300 | 23250 | 218 |
| 403 | 20230817 | 131300 | 5550253300 | 23300 | 23300 | 23300 | 23300 | 50 |
| 404 | 20230817 | 131200 | 5549088300 | 23300 | 23350 | 23350 | 23300 | 239 |
| 405 | 20230817 | 131100 | 5543518600 | 23350 | 23400 | 23400 | 23250 | 102 |
| 406 | 20230817 | 131000 | 5541141550 | 23400 | 23400 | 23400 | 23400 | 5 |
| 407 | 20230817 | 130900 | 5541024550 | 23400 | 23400 | 23400 | 23400 | 259 |
| 408 | 20230817 | 130800 | 5534963950 | 23400 | 23400 | 23400 | 23400 | 51 |
| 409 | 20230817 | 130700 | 5533770550 | 23450 | 23450 | 23450 | 23250 | 103 |
| 410 | 20230817 | 130600 | 5531373200 | 23450 | 23450 | 23450 | 23300 | 178 |
| 411 | 20230817 | 130500 | 5527207200 | 23450 | 23300 | 23450 | 23300 | 84 |
| 412 | 20230817 | 130400 | 5525249850 | 23250 | 23250 | 23250 | 23250 | 303 |
| 413 | 20230817 | 130300 | 5518205100 | 23250 | 23300 | 23300 | 23250 | 222 |
| 414 | 20230817 | 130200 | 5513034650 | 23300 | 23400 | 23400 | 23300 | 1245 |
| 415 | 20230817 | 130100 | 5483951850 | 23450 | 23450 | 23450 | 23400 | 177 |
| 416 | 20230817 | 130000 | 5479808250 | 23450 | 23450 | 23450 | 23450 | 176 |
| 417 | 20230817 | 125900 | 5475681050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 418 | 20230817 | 125800 | 5475681050 | 23400 | 23400 | 23500 | 23400 | 21 |
| 419 | 20230817 | 125700 | 5475189550 | 23500 | 23450 | 23500 | 23400 | 58 |
| 420 | 20230817 | 125600 | 5473827000 | 23400 | 23500 | 23500 | 23400 | 118 |
| 421 | 20230817 | 125500 | 5471059700 | 23500 | 23500 | 23500 | 23400 | 590 |
| 422 | 20230817 | 125400 | 5457197750 | 23500 | 23400 | 23500 | 23400 | 56 |
| 423 | 20230817 | 125300 | 5455883350 | 23400 | 23300 | 23400 | 23300 | 49 |
| 424 | 20230817 | 125200 | 5454741550 | 23300 | 23300 | 23300 | 23250 | 598 |
| 425 | 20230817 | 125100 | 5440812800 | 23300 | 23300 | 23500 | 23300 | 29 |
| 426 | 20230817 | 125000 | 5440136900 | 23300 | 23400 | 23400 | 23300 | 409 |
| 427 | 20230817 | 124900 | 5430587250 | 23400 | 23500 | 23500 | 23400 | 888 |
| 428 | 20230817 | 124800 | 5409786750 | 23500 | 23500 | 23500 | 23450 | 21 |
| 429 | 20230817 | 124700 | 5409293700 | 23500 | 23550 | 23550 | 23500 | 38 |
| 430 | 20230817 | 124600 | 5408399850 | 23550 | 23600 | 23600 | 23500 | 468 |
| 431 | 20230817 | 124500 | 5397401650 | 23500 | 23650 | 23650 | 23500 | 436 |
| 432 | 20230817 | 124400 | 5387149100 | 23650 | 23700 | 23700 | 23650 | 26 |
| 433 | 20230817 | 124300 | 5386533900 | 23750 | 23650 | 23750 | 23550 | 20 |
| 434 | 20230817 | 124200 | 5386061500 | 23750 | 23750 | 23750 | 23600 | 2698 |
| 435 | 20230817 | 124100 | 5322088450 | 23750 | 23800 | 23800 | 23750 | 63 |
| 436 | 20230817 | 124000 | 5320591700 | 23800 | 23750 | 23800 | 23750 | 780 |
| 437 | 20230817 | 123900 | 5302065000 | 23750 | 23700 | 23750 | 23700 | 189 |
| 438 | 20230817 | 123800 | 5297576350 | 23750 | 23700 | 23750 | 23700 | 382 |
| 439 | 20230817 | 123700 | 5288505600 | 23750 | 23750 | 23750 | 23700 | 774 |
| 440 | 20230817 | 123600 | 5270150800 | 23750 | 23750 | 23750 | 23750 | 70 |
| 441 | 20230817 | 123500 | 5268488300 | 23750 | 23700 | 23750 | 23700 | 556 |
| 442 | 20230817 | 123400 | 5255293050 | 23700 | 23750 | 23750 | 23700 | 10 |
| 443 | 20230817 | 123300 | 5255056000 | 23750 | 23800 | 23800 | 23750 | 1366 |
| 444 | 20230817 | 123200 | 5222610650 | 23750 | 23800 | 23800 | 23750 | 401 |
| 445 | 20230817 | 123100 | 5213083500 | 23800 | 23800 | 23800 | 23750 | 504 |
| 446 | 20230817 | 123000 | 5201090650 | 23800 | 23750 | 23800 | 23750 | 1402 |
| 447 | 20230817 | 122900 | 5167744250 | 23800 | 23750 | 23800 | 23750 | 879 |
| 448 | 20230817 | 122800 | 5146826900 | 23750 | 23800 | 23800 | 23750 | 415 |
| 449 | 20230817 | 122700 | 5136961250 | 23800 | 23800 | 23800 | 23750 | 173 |
| 450 | 20230817 | 122600 | 5132846650 | 23800 | 23750 | 23800 | 23750 | 2411 |
| 451 | 20230817 | 122500 | 5075534600 | 23750 | 23650 | 23750 | 23650 | 1545 |
| 452 | 20230817 | 122400 | 5038938450 | 23650 | 23600 | 23650 | 23600 | 204 |
| 453 | 20230817 | 122300 | 5034114000 | 23600 | 23600 | 23600 | 23600 | 200 |
| 454 | 20230817 | 122200 | 5029394000 | 23650 | 23600 | 23650 | 23600 | 182 |
| 455 | 20230817 | 122100 | 5025096400 | 23600 | 23550 | 23650 | 23550 | 383 |
| 456 | 20230817 | 122000 | 5016058650 | 23550 | 23550 | 23550 | 23500 | 1229 |
| 457 | 20230817 | 121900 | 4987144150 | 23550 | 23550 | 23550 | 23550 | 75 |
| 458 | 20230817 | 121800 | 4985377900 | 23550 | 23600 | 23600 | 23550 | 349 |
| 459 | 20230817 | 121700 | 4977153100 | 23600 | 23600 | 23700 | 23600 | 217 |
| 460 | 20230817 | 121600 | 4972026800 | 23600 | 23650 | 23650 | 23600 | 105 |
| 461 | 20230817 | 121500 | 4969545050 | 23700 | 23750 | 23800 | 23700 | 500 |
| 462 | 20230817 | 121400 | 4957677600 | 23750 | 23750 | 23750 | 23700 | 602 |
| 463 | 20230817 | 121300 | 4943383200 | 23750 | 23750 | 23750 | 23700 | 704 |
| 464 | 20230817 | 121200 | 4926673550 | 23700 | 23650 | 23700 | 23650 | 789 |
| 465 | 20230817 | 121100 | 4907977550 | 23600 | 23650 | 23700 | 23600 | 758 |
| 466 | 20230817 | 121000 | 4890073200 | 23650 | 23600 | 23650 | 23600 | 268 |
| 467 | 20230817 | 120900 | 4883740000 | 23600 | 23600 | 23650 | 23600 | 816 |
| 468 | 20230817 | 120800 | 4864472100 | 23600 | 23700 | 23700 | 23600 | 213 |
| 469 | 20230817 | 120700 | 4859441900 | 23700 | 23450 | 23700 | 23450 | 4094 |
| 470 | 20230817 | 120600 | 4762979550 | 23450 | 23400 | 23500 | 23400 | 869 |
| 471 | 20230817 | 120500 | 4742601450 | 23450 | 23400 | 23450 | 23250 | 1079 |
| 472 | 20230817 | 120400 | 4717328450 | 23400 | 23400 | 23400 | 23400 | 50 |
| 473 | 20230817 | 120300 | 4716158450 | 23400 | 23400 | 23400 | 23400 | 97 |
| 474 | 20230817 | 120200 | 4713888650 | 23400 | 23350 | 23400 | 23350 | 451 |
| 475 | 20230817 | 120100 | 4703347750 | 23350 | 23250 | 23350 | 23200 | 151 |
| 476 | 20230817 | 120000 | 4699832450 | 23250 | 23250 | 23300 | 23250 | 157 |
| 477 | 20230817 | 115900 | 4696179700 | 23300 | 23300 | 23300 | 23300 | 349 |
| 478 | 20230817 | 115800 | 4688048000 | 23300 | 23250 | 23300 | 23250 | 69 |
| 479 | 20230817 | 115700 | 4686443700 | 23250 | 23300 | 23300 | 23250 | 46 |
| 480 | 20230817 | 115600 | 4685373150 | 23300 | 23300 | 23300 | 23300 | 57 |
| 481 | 20230817 | 115500 | 4684045050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 482 | 20230817 | 115400 | 4684045050 | 23300 | 23250 | 23300 | 23200 | 880 |
| 483 | 20230817 | 115300 | 4663567550 | 23250 | 23250 | 23250 | 23250 | 117 |
| 484 | 20230817 | 115200 | 4660847300 | 23200 | 23200 | 23250 | 23200 | 112 |
| 485 | 20230817 | 115100 | 4658247850 | 23200 | 23200 | 23200 | 23200 | 240 |
| 486 | 20230817 | 115000 | 4652679850 | 23200 | 23250 | 23250 | 23200 | 178 |
| 487 | 20230817 | 114900 | 4648549500 | 23250 | 23300 | 23300 | 23200 | 29 |
| 488 | 20230817 | 114800 | 4647876200 | 23300 | 23250 | 23300 | 23250 | 111 |
| 489 | 20230817 | 114700 | 4645293600 | 23250 | 23300 | 23300 | 23200 | 98 |
| 490 | 20230817 | 114600 | 4643019350 | 23200 | 23250 | 23250 | 23200 | 362 |
| 491 | 20230817 | 114500 | 4634619750 | 23250 | 23250 | 23300 | 23200 | 264 |
| 492 | 20230817 | 114400 | 4628481200 | 23250 | 23300 | 23300 | 23250 | 6 |
| 493 | 20230817 | 114300 | 4628341650 | 23300 | 23300 | 23300 | 23300 | 6 |
| 494 | 20230817 | 114200 | 4628201850 | 23300 | 23250 | 23300 | 23250 | 121 |
| 495 | 20230817 | 114100 | 4625384050 | 23300 | 23300 | 23300 | 23300 | 842 |
| 496 | 20230817 | 114000 | 4605765450 | 23350 | 23350 | 23350 | 23350 | 32 |
| 497 | 20230817 | 113900 | 4605018250 | 23350 | 23350 | 23350 | 23300 | 35 |
| 498 | 20230817 | 113800 | 4604201750 | 23300 | 23300 | 23300 | 23300 | 441 |
| 499 | 20230817 | 113700 | 4593926450 | 23300 | 23350 | 23350 | 23300 | 21 |
| 500 | 20230817 | 113600 | 4593436150 | 23350 | 23300 | 23350 | 23300 | 51 |
| 501 | 20230817 | 113500 | 4592247800 | 23350 | 23350 | 23350 | 23350 | 42 |
| 502 | 20230817 | 113400 | 4591267100 | 23350 | 23350 | 23400 | 23350 | 28 |
| 503 | 20230817 | 113300 | 4590613250 | 23350 | 23350 | 23400 | 23350 | 14 |
| 504 | 20230817 | 113200 | 4590286300 | 23350 | 23350 | 23350 | 23350 | 66 |
| 505 | 20230817 | 113100 | 4588745200 | 23350 | 23400 | 23400 | 23350 | 59 |
| 506 | 20230817 | 113000 | 4587367200 | 23400 | 23400 | 23400 | 23350 | 221 |
| 507 | 20230817 | 112900 | 4582198300 | 23400 | 23400 | 23400 | 23400 | 3 |
| 508 | 20230817 | 112800 | 4582128100 | 23400 | 23350 | 23400 | 23350 | 112 |
| 509 | 20230817 | 112700 | 4579507400 | 23350 | 23400 | 23400 | 23350 | 362 |
| 510 | 20230817 | 112600 | 4571045500 | 23400 | 23300 | 23400 | 23300 | 28 |
| 511 | 20230817 | 112500 | 4570392000 | 23350 | 23350 | 23400 | 23350 | 555 |
| 512 | 20230817 | 112400 | 4557430000 | 23350 | 23350 | 23400 | 23350 | 218 |
| 513 | 20230817 | 112300 | 4552330800 | 23350 | 23350 | 23400 | 23350 | 248 |
| 514 | 20230817 | 112200 | 4546539600 | 23350 | 23350 | 23350 | 23350 | 228 |
| 515 | 20230817 | 112100 | 4541215800 | 23350 | 23350 | 23350 | 23300 | 218 |
| 516 | 20230817 | 112000 | 4536125900 | 23300 | 23350 | 23350 | 23300 | 20 |
| 517 | 20230817 | 111900 | 4535659400 | 23350 | 23350 | 23350 | 23200 | 270 |
| 518 | 20230817 | 111800 | 4529359400 | 23350 | 23300 | 23350 | 23200 | 256 |
| 519 | 20230817 | 111700 | 4523400450 | 23300 | 23300 | 23300 | 23300 | 2 |
| 520 | 20230817 | 111600 | 4523353850 | 23300 | 23300 | 23350 | 23300 | 688 |
| 521 | 20230817 | 111500 | 4507314150 | 23350 | 23350 | 23350 | 23350 | 10 |
| 522 | 20230817 | 111400 | 4507080650 | 23300 | 23300 | 23300 | 23300 | 455 |
| 523 | 20230817 | 111300 | 4496479150 | 23300 | 23250 | 23300 | 23200 | 40 |
| 524 | 20230817 | 111200 | 4495551000 | 23300 | 23350 | 23350 | 23300 | 2 |
| 525 | 20230817 | 111100 | 4495504350 | 23350 | 23350 | 23350 | 23350 | 3 |
| 526 | 20230817 | 111000 | 4495434300 | 23350 | 23350 | 23350 | 23200 | 278 |
| 527 | 20230817 | 110900 | 4488962250 | 23350 | 23250 | 23350 | 23250 | 166 |
| 528 | 20230817 | 110800 | 4485091000 | 23200 | 23200 | 23250 | 23200 | 502 |
| 529 | 20230817 | 110700 | 4473444150 | 23250 | 23250 | 23250 | 23250 | 612 |
| 530 | 20230817 | 110600 | 4459215150 | 23250 | 23250 | 23300 | 23250 | 369 |
| 531 | 20230817 | 110500 | 4450635850 | 23250 | 23300 | 23300 | 23250 | 276 |
| 532 | 20230817 | 110400 | 4444218800 | 23300 | 23350 | 23350 | 23250 | 375 |
| 533 | 20230817 | 110300 | 4435493600 | 23350 | 23350 | 23350 | 23350 | 185 |
| 534 | 20230817 | 110200 | 4431173850 | 23350 | 23400 | 23400 | 23350 | 593 |
| 535 | 20230817 | 110100 | 4417308350 | 23450 | 23450 | 23450 | 23400 | 58 |
| 536 | 20230817 | 110000 | 4415951000 | 23400 | 23450 | 23450 | 23400 | 48 |
| 537 | 20230817 | 105900 | 4414825500 | 23500 | 23500 | 23500 | 23400 | 538 |
| 538 | 20230817 | 105800 | 4402188250 | 23500 | 23500 | 23500 | 23400 | 430 |
| 539 | 20230817 | 105700 | 4392112050 | 23500 | 23400 | 23500 | 23400 | 230 |
| 540 | 20230817 | 105600 | 4386715050 | 23400 | 23450 | 23450 | 23400 | 247 |
| 541 | 20230817 | 105500 | 4380928400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 542 | 20230817 | 105400 | 4380928400 | 23500 | 23450 | 23500 | 23250 | 394 |
| 543 | 20230817 | 105300 | 4371708100 | 23450 | 23550 | 23550 | 23450 | 861 |
| 544 | 20230817 | 105200 | 4351507650 | 23550 | 23550 | 23600 | 23550 | 1102 |
| 545 | 20230817 | 105100 | 4325550000 | 23600 | 23550 | 23600 | 23500 | 579 |
| 546 | 20230817 | 105000 | 4311912850 | 23550 | 23400 | 23550 | 23400 | 144 |
| 547 | 20230817 | 104900 | 4308531000 | 23550 | 23400 | 23650 | 23400 | 644 |
| 548 | 20230817 | 104800 | 4293431650 | 23450 | 23550 | 23600 | 23450 | 171 |
| 549 | 20230817 | 104700 | 4289399050 | 23600 | 23550 | 23600 | 23550 | 767 |
| 550 | 20230817 | 104600 | 4271311900 | 23550 | 23450 | 23550 | 23450 | 1045 |
| 551 | 20230817 | 104500 | 4246745250 | 23450 | 23350 | 23450 | 23300 | 968 |
| 552 | 20230817 | 104400 | 4224128400 | 23400 | 23500 | 23500 | 23400 | 864 |
| 553 | 20230817 | 104300 | 4203860050 | 23450 | 23400 | 23450 | 23300 | 451 |
| 554 | 20230817 | 104200 | 4193303300 | 23400 | 23250 | 23400 | 23250 | 223 |
| 555 | 20230817 | 104100 | 4188106200 | 23250 | 23300 | 23300 | 23200 | 28 |
| 556 | 20230817 | 104000 | 4187456000 | 23200 | 23200 | 23200 | 23200 | 97 |
| 557 | 20230817 | 103900 | 4185205600 | 23200 | 23150 | 23300 | 23150 | 435 |
| 558 | 20230817 | 103800 | 4175116200 | 23150 | 23050 | 23150 | 23050 | 228 |
| 559 | 20230817 | 103700 | 4169842950 | 23050 | 23100 | 23100 | 23050 | 148 |
| 560 | 20230817 | 103600 | 4166430950 | 23100 | 23050 | 23250 | 23000 | 605 |
| 561 | 20230817 | 103500 | 4152474550 | 23000 | 23050 | 23100 | 23000 | 699 |
| 562 | 20230817 | 103400 | 4136350350 | 23100 | 23250 | 23250 | 23050 | 2646 |
| 563 | 20230817 | 103300 | 4075139900 | 23250 | 23450 | 23450 | 23250 | 839 |
| 564 | 20230817 | 103200 | 4055583900 | 23500 | 23450 | 23500 | 23400 | 1851 |
| 565 | 20230817 | 103100 | 4012257700 | 23450 | 23500 | 23500 | 23450 | 1460 |
| 566 | 20230817 | 103000 | 3978007650 | 23550 | 23600 | 23600 | 23550 | 480 |
| 567 | 20230817 | 102900 | 3966694900 | 23600 | 23650 | 23650 | 23550 | 1062 |
| 568 | 20230817 | 102800 | 3941620950 | 23650 | 23800 | 23850 | 23550 | 3851 |
| 569 | 20230817 | 102700 | 3850402500 | 23850 | 23750 | 23900 | 23750 | 1853 |
| 570 | 20230817 | 102600 | 3806221450 | 23800 | 23650 | 23800 | 23650 | 6960 |
| 571 | 20230817 | 102500 | 3640983300 | 23700 | 23650 | 23700 | 23600 | 1263 |
| 572 | 20230817 | 102400 | 3611100700 | 23700 | 23750 | 23800 | 23550 | 7624 |
| 573 | 20230817 | 102300 | 3430384550 | 23750 | 23400 | 23800 | 23400 | 3845 |
| 574 | 20230817 | 102200 | 3339878200 | 23400 | 23250 | 23400 | 23250 | 1272 |
| 575 | 20230817 | 102100 | 3310140400 | 23250 | 23200 | 23350 | 23200 | 2455 |
| 576 | 20230817 | 102000 | 3253077400 | 23200 | 23150 | 23200 | 23150 | 558 |
| 577 | 20230817 | 101900 | 3240146600 | 23200 | 23300 | 23300 | 23200 | 1043 |
| 578 | 20230817 | 101800 | 3215873600 | 23300 | 23300 | 23400 | 23250 | 360 |
| 579 | 20230817 | 101700 | 3207478700 | 23250 | 23400 | 23400 | 23150 | 841 |
| 580 | 20230817 | 101600 | 3187910400 | 23400 | 23300 | 23450 | 23300 | 903 |
| 581 | 20230817 | 101500 | 3166767300 | 23300 | 23400 | 23450 | 23300 | 2792 |
| 582 | 20230817 | 101400 | 3101535250 | 23400 | 23400 | 23500 | 23400 | 415 |
| 583 | 20230817 | 101300 | 3091817300 | 23500 | 23300 | 23500 | 23150 | 3585 |
| 584 | 20230817 | 101200 | 3008240200 | 23300 | 23600 | 23600 | 23300 | 4623 |
| 585 | 20230817 | 101100 | 2899714100 | 23600 | 23650 | 23750 | 23400 | 1636 |
| 586 | 20230817 | 101000 | 2861083700 | 23700 | 23350 | 24000 | 23300 | 4676 |
| 587 | 20230817 | 100900 | 2750611550 | 23350 | 23100 | 23400 | 23050 | 2257 |
| 588 | 20230817 | 100800 | 2698133600 | 23050 | 23000 | 23050 | 22900 | 1913 |
| 589 | 20230817 | 100700 | 2654180100 | 23000 | 22900 | 23050 | 22900 | 610 |
| 590 | 20230817 | 100600 | 2640164600 | 22950 | 22850 | 22950 | 22850 | 673 |
| 591 | 20230817 | 100500 | 2624753850 | 22900 | 22700 | 22900 | 22700 | 1830 |
| 592 | 20230817 | 100400 | 2583081350 | 22700 | 22700 | 22750 | 22650 | 951 |
| 593 | 20230817 | 100300 | 2561500450 | 22650 | 22450 | 22650 | 22450 | 2927 |
| 594 | 20230817 | 100200 | 2495532450 | 22450 | 22450 | 22450 | 22350 | 327 |
| 595 | 20230817 | 100100 | 2488199850 | 22450 | 22250 | 22450 | 22250 | 876 |
| 596 | 20230817 | 100000 | 2468604450 | 22200 | 22250 | 22250 | 22200 | 26 |
| 597 | 20230817 | 095900 | 2468026500 | 22200 | 22250 | 22250 | 22200 | 335 |
| 598 | 20230817 | 095800 | 2460588550 | 22250 | 22250 | 22300 | 22200 | 22 |
| 599 | 20230817 | 095700 | 2460098150 | 22250 | 22300 | 22350 | 22250 | 214 |
| 600 | 20230817 | 095600 | 2455330900 | 22200 | 22200 | 22200 | 22200 | 2 |
| 601 | 20230817 | 095500 | 2455286500 | 22200 | 22150 | 22300 | 22150 | 1266 |
| 602 | 20230817 | 095400 | 2427156400 | 22200 | 22300 | 22350 | 22200 | 884 |
| 603 | 20230817 | 095300 | 2407471200 | 22250 | 22200 | 22300 | 22100 | 798 |
| 604 | 20230817 | 095200 | 2389732200 | 22150 | 22100 | 22150 | 22000 | 374 |
| 605 | 20230817 | 095100 | 2381462400 | 22100 | 22100 | 22150 | 22000 | 1539 |
| 606 | 20230817 | 095000 | 2347420450 | 22100 | 22150 | 22150 | 22100 | 2977 |
| 607 | 20230817 | 094900 | 2281561250 | 22150 | 22100 | 22150 | 22100 | 706 |
| 608 | 20230817 | 094800 | 2265957900 | 22000 | 21900 | 22000 | 21900 | 230 |
| 609 | 20230817 | 094700 | 2260904900 | 21900 | 22000 | 22000 | 21900 | 407 |
| 610 | 20230817 | 094600 | 2251976300 | 22000 | 22100 | 22100 | 21850 | 1164 |
| 611 | 20230817 | 094500 | 2226351250 | 22100 | 22100 | 22150 | 22100 | 410 |
| 612 | 20230817 | 094400 | 2217285000 | 22050 | 22050 | 22100 | 22050 | 1414 |
| 613 | 20230817 | 094300 | 2186106050 | 22100 | 22100 | 22100 | 22100 | 276 |
| 614 | 20230817 | 094200 | 2180006450 | 22050 | 21950 | 22050 | 21950 | 1255 |
| 615 | 20230817 | 094100 | 2152379850 | 21950 | 21750 | 21950 | 21750 | 1089 |
| 616 | 20230817 | 094000 | 2128585950 | 21750 | 21800 | 21800 | 21700 | 418 |
| 617 | 20230817 | 093900 | 2119510950 | 21800 | 21800 | 21800 | 21750 | 716 |
| 618 | 20230817 | 093800 | 2103903650 | 21800 | 22000 | 22000 | 21800 | 1626 |
| 619 | 20230817 | 093700 | 2068227650 | 22000 | 21950 | 22050 | 21900 | 1638 |
| 620 | 20230817 | 093600 | 2032300550 | 21950 | 21850 | 21950 | 21850 | 693 |
| 621 | 20230817 | 093500 | 2017126050 | 21850 | 21700 | 21850 | 21700 | 1206 |
| 622 | 20230817 | 093400 | 1990889650 | 21700 | 21550 | 21700 | 21550 | 1068 |
| 623 | 20230817 | 093300 | 1967804000 | 21600 | 21600 | 21600 | 21200 | 9732 |
| 624 | 20230817 | 093200 | 1759620300 | 21600 | 21600 | 21700 | 21600 | 1977 |
| 625 | 20230817 | 093100 | 1716907600 | 21600 | 21650 | 21650 | 21550 | 943 |
| 626 | 20230817 | 093000 | 1696548750 | 21600 | 21600 | 21650 | 21550 | 564 |
| 627 | 20230817 | 092900 | 1684356050 | 21650 | 21600 | 21650 | 21550 | 1167 |
| 628 | 20230817 | 092800 | 1659179800 | 21600 | 21600 | 21700 | 21600 | 1126 |
| 629 | 20230817 | 092700 | 1634824150 | 21600 | 21500 | 21700 | 21500 | 963 |
| 630 | 20230817 | 092600 | 1614037100 | 21550 | 21700 | 21700 | 21550 | 1859 |
| 631 | 20230817 | 092500 | 1573878800 | 21650 | 21600 | 21700 | 21600 | 1028 |
| 632 | 20230817 | 092400 | 1551647150 | 21600 | 21600 | 21650 | 21450 | 2954 |
| 633 | 20230817 | 092300 | 1488038600 | 21550 | 21600 | 21750 | 21550 | 1757 |
| 634 | 20230817 | 092200 | 1449980700 | 21700 | 21550 | 21750 | 21550 | 1511 |
| 635 | 20230817 | 092100 | 1417193600 | 21550 | 21500 | 21700 | 21500 | 359 |
| 636 | 20230817 | 092000 | 1409458550 | 21450 | 21650 | 21650 | 21450 | 5659 |
| 637 | 20230817 | 091900 | 1287640850 | 21650 | 21600 | 21700 | 21600 | 1917 |
| 638 | 20230817 | 091800 | 1246066450 | 21600 | 21650 | 21750 | 21500 | 3135 |
| 639 | 20230817 | 091700 | 1178397500 | 21650 | 21850 | 21850 | 21600 | 2112 |
| 640 | 20230817 | 091600 | 1132456800 | 21900 | 21850 | 21900 | 21750 | 2519 |
| 641 | 20230817 | 091500 | 1077512700 | 21950 | 21950 | 21950 | 21850 | 3421 |
| 642 | 20230817 | 091400 | 1002563250 | 21950 | 22000 | 22000 | 21950 | 2817 |
| 643 | 20230817 | 091300 | 940722900 | 22150 | 22150 | 22150 | 21950 | 6091 |
| 644 | 20230817 | 091200 | 806737100 | 22100 | 22250 | 22300 | 22000 | 6276 |
| 645 | 20230817 | 091100 | 668100650 | 22250 | 22300 | 22300 | 22150 | 3008 |
| 646 | 20230817 | 091000 | 601178800 | 22400 | 22150 | 22700 | 22100 | 3374 |
| 647 | 20230817 | 090900 | 525446500 | 22150 | 22350 | 22350 | 22100 | 1222 |
| 648 | 20230817 | 090800 | 498364450 | 22400 | 22650 | 22650 | 22400 | 3571 |
| 649 | 20230817 | 090700 | 418153500 | 22600 | 22650 | 22700 | 22600 | 961 |
| 650 | 20230817 | 090600 | 396385150 | 22650 | 22650 | 22700 | 22600 | 2894 |
| 651 | 20230817 | 090500 | 330964750 | 22600 | 22600 | 22800 | 22600 | 1613 |
| 652 | 20230817 | 090400 | 294423950 | 22600 | 22750 | 22750 | 22600 | 2343 |
| 653 | 20230817 | 090300 | 241357100 | 22750 | 22600 | 22750 | 22600 | 1880 |
| 654 | 20230817 | 090200 | 198664000 | 22550 | 22500 | 22650 | 22500 | 1463 |
| 655 | 20230817 | 090100 | 165721250 | 22450 | 22650 | 22650 | 22450 | 218 |
| 656 | 20230817 | 090000 | 160808950 | 22450 | 22450 | 22650 | 22400 | 7009 |