33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 15127 |
| 3 | 20230531 | 201100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20230531 | 201000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20230531 | 200900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20230531 | 200800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20230531 | 200700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20230531 | 200600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20230531 | 200500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20230531 | 200400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20230531 | 200300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20230531 | 200200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20230531 | 200100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20230531 | 200000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20230531 | 195900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20230531 | 195800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20230531 | 195700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20230531 | 195600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20230531 | 195500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20230531 | 195400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20230531 | 195300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20230531 | 195200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20230531 | 195100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20230531 | 195000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20230531 | 194900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20230531 | 194800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20230531 | 194700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20230531 | 194600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20230531 | 194500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20230531 | 194400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20230531 | 194300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20230531 | 194200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 15127 |
| 33 | 20230531 | 194100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20230531 | 194000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20230531 | 193900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20230531 | 193800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20230531 | 193700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20230531 | 193600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20230531 | 193500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20230531 | 193400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20230531 | 193300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20230531 | 193200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20230531 | 193100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20230531 | 193000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20230531 | 192900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20230531 | 192800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20230531 | 192700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20230531 | 192600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20230531 | 192500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20230531 | 192400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20230531 | 192300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20230531 | 192200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20230531 | 192100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20230531 | 192000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20230531 | 191900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20230531 | 191800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20230531 | 191700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20230531 | 191600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20230531 | 191500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20230531 | 191400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20230531 | 191300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20230531 | 191200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 15127 |
| 63 | 20230531 | 191100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20230531 | 191000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20230531 | 190900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20230531 | 190800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20230531 | 190700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20230531 | 190600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20230531 | 190500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20230531 | 190400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20230531 | 190300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20230531 | 190200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20230531 | 190100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20230531 | 190000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20230531 | 185900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20230531 | 185800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20230531 | 185700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20230531 | 185600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20230531 | 185500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20230531 | 185400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20230531 | 185300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20230531 | 185200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20230531 | 185100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20230531 | 185000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20230531 | 184900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20230531 | 184800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20230531 | 184700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20230531 | 184600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20230531 | 184500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20230531 | 184400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20230531 | 184300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20230531 | 184200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 15127 |
| 93 | 20230531 | 184100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20230531 | 184000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20230531 | 183900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20230531 | 183800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20230531 | 183700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20230531 | 183600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20230531 | 183500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20230531 | 183400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20230531 | 183300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20230531 | 183200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20230531 | 183100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20230531 | 183000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20230531 | 182900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20230531 | 182800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20230531 | 182700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20230531 | 182600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20230531 | 182500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20230531 | 182400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20230531 | 182300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20230531 | 182200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20230531 | 182100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20230531 | 182000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20230531 | 181900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20230531 | 181800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20230531 | 181700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20230531 | 181600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20230531 | 181500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20230531 | 181400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20230531 | 181300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20230531 | 181200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 15127 |
| 123 | 20230531 | 181100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20230531 | 181000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20230531 | 180900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20230531 | 180800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20230531 | 180700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20230531 | 180600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20230531 | 180500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20230531 | 180400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20230531 | 180300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20230531 | 180200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20230531 | 180100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20230531 | 180000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20230531 | 175900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20230531 | 175800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20230531 | 175700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20230531 | 175600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20230531 | 175500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20230531 | 175400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20230531 | 175300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20230531 | 175200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20230531 | 175100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20230531 | 175000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20230531 | 174900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20230531 | 174800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20230531 | 174700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20230531 | 174600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20230531 | 174500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20230531 | 174400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20230531 | 174300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20230531 | 174200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 15127 |
| 153 | 20230531 | 174100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20230531 | 174000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20230531 | 173900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20230531 | 173800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20230531 | 173700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20230531 | 173600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20230531 | 173500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20230531 | 173400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20230531 | 173300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20230531 | 173200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20230531 | 173100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20230531 | 173000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20230531 | 172900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20230531 | 172800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20230531 | 172700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20230531 | 172600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20230531 | 172500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20230531 | 172400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20230531 | 172300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20230531 | 172200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20230531 | 172100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20230531 | 172000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20230531 | 171900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20230531 | 171800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20230531 | 171700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20230531 | 171600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20230531 | 171500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20230531 | 171400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20230531 | 171300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20230531 | 171200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 15127 |
| 183 | 20230531 | 171100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20230531 | 171000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20230531 | 170900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20230531 | 170800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20230531 | 170700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20230531 | 170600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20230531 | 170500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20230531 | 170400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20230531 | 170300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20230531 | 170200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20230531 | 170100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20230531 | 170000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20230531 | 165900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20230531 | 165800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20230531 | 165700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20230531 | 165600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20230531 | 165500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20230531 | 165400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20230531 | 165300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20230531 | 165200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20230531 | 165100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20230531 | 165000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20230531 | 164900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20230531 | 164800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20230531 | 164700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20230531 | 164600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20230531 | 164500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20230531 | 164400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20230531 | 164300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20230531 | 164200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 15127 |
| 213 | 20230531 | 164100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20230531 | 164000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20230531 | 163900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20230531 | 163800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20230531 | 163700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20230531 | 163600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20230531 | 163500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20230531 | 163400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20230531 | 163300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20230531 | 163200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20230531 | 163100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20230531 | 163000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20230531 | 162900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20230531 | 162800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20230531 | 162700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20230531 | 162600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20230531 | 162500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20230531 | 162400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20230531 | 162300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20230531 | 162200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20230531 | 162100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20230531 | 162000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20230531 | 161900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20230531 | 161800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20230531 | 161700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20230531 | 161600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20230531 | 161500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20230531 | 161400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20230531 | 161300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20230531 | 161200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 15127 |
| 243 | 20230531 | 161100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20230531 | 161000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20230531 | 160900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20230531 | 160800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20230531 | 160700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20230531 | 160600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20230531 | 160500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20230531 | 160400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20230531 | 160300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20230531 | 160200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20230531 | 160100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20230531 | 160000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20230531 | 155900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20230531 | 155800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20230531 | 155700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20230531 | 155600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20230531 | 155500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20230531 | 155400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20230531 | 155300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20230531 | 155200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20230531 | 155100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20230531 | 155000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20230531 | 154900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20230531 | 154800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20230531 | 154700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20230531 | 154600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20230531 | 154500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20230531 | 154400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20230531 | 154300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20230531 | 154200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 15127 |
| 273 | 20230531 | 154100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20230531 | 154000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20230531 | 153900 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20230531 | 153800 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20230531 | 153700 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20230531 | 153600 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20230531 | 153500 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20230531 | 153400 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20230531 | 153300 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 282 | 20230531 | 153200 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 283 | 20230531 | 153100 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 284 | 20230531 | 153000 | 1535411160 | 3820 | 3820 | 3820 | 3820 | 15127 |
| 285 | 20230531 | 152900 | 1477626020 | 3810 | 3810 | 3810 | 3810 | 0 |
| 286 | 20230531 | 152800 | 1477626020 | 3810 | 3810 | 3810 | 3810 | 0 |
| 287 | 20230531 | 152700 | 1477626020 | 3810 | 3810 | 3810 | 3810 | 0 |
| 288 | 20230531 | 152600 | 1477626020 | 3810 | 3810 | 3810 | 3810 | 0 |
| 289 | 20230531 | 152500 | 1477626020 | 3810 | 3810 | 3810 | 3810 | 0 |
| 290 | 20230531 | 152400 | 1477626020 | 3810 | 3810 | 3810 | 3810 | 0 |
| 291 | 20230531 | 152300 | 1477626020 | 3810 | 3810 | 3810 | 3810 | 0 |
| 292 | 20230531 | 152200 | 1477626020 | 3810 | 3810 | 3810 | 3810 | 0 |
| 293 | 20230531 | 152100 | 1477626020 | 3810 | 3810 | 3810 | 3810 | 0 |
| 294 | 20230531 | 152000 | 1477626020 | 3810 | 3810 | 3810 | 3810 | 0 |
| 295 | 20230531 | 151900 | 1477626020 | 3810 | 3810 | 3810 | 3805 | 2996 |
| 296 | 20230531 | 151800 | 1466219415 | 3810 | 3810 | 3810 | 3805 | 1417 |
| 297 | 20230531 | 151700 | 1460823515 | 3805 | 3810 | 3810 | 3805 | 926 |
| 298 | 20230531 | 151600 | 1457299865 | 3810 | 3815 | 3815 | 3810 | 967 |
| 299 | 20230531 | 151500 | 1453613540 | 3815 | 3800 | 3815 | 3800 | 4528 |
| 300 | 20230531 | 151400 | 1436382180 | 3800 | 3800 | 3800 | 3800 | 1879 |
| 301 | 20230531 | 151300 | 1429241980 | 3805 | 3805 | 3805 | 3805 | 344 |
| 302 | 20230531 | 151200 | 1427933060 | 3805 | 3805 | 3805 | 3795 | 1355 |
| 303 | 20230531 | 151100 | 1422784415 | 3805 | 3805 | 3805 | 3800 | 3050 |
| 304 | 20230531 | 151000 | 1411190450 | 3800 | 3810 | 3810 | 3800 | 2382 |
| 305 | 20230531 | 150900 | 1402128290 | 3810 | 3810 | 3810 | 3810 | 1047 |
| 306 | 20230531 | 150800 | 1398139220 | 3810 | 3815 | 3815 | 3810 | 1182 |
| 307 | 20230531 | 150700 | 1393635370 | 3815 | 3815 | 3815 | 3810 | 2418 |
| 308 | 20230531 | 150600 | 1384422460 | 3810 | 3810 | 3810 | 3810 | 1361 |
| 309 | 20230531 | 150500 | 1379237050 | 3810 | 3810 | 3810 | 3805 | 1096 |
| 310 | 20230531 | 150400 | 1375061690 | 3810 | 3810 | 3810 | 3810 | 1010 |
| 311 | 20230531 | 150300 | 1371213590 | 3815 | 3815 | 3815 | 3810 | 352 |
| 312 | 20230531 | 150200 | 1369871060 | 3810 | 3810 | 3815 | 3810 | 2378 |
| 313 | 20230531 | 150100 | 1360810495 | 3815 | 3815 | 3815 | 3815 | 1003 |
| 314 | 20230531 | 150000 | 1356984050 | 3810 | 3810 | 3820 | 3810 | 890 |
| 315 | 20230531 | 145900 | 1353593140 | 3810 | 3820 | 3820 | 3810 | 523 |
| 316 | 20230531 | 145800 | 1351600500 | 3820 | 3810 | 3820 | 3810 | 3809 |
| 317 | 20230531 | 145700 | 1337051745 | 3810 | 3805 | 3810 | 3805 | 186 |
| 318 | 20230531 | 145600 | 1336343760 | 3805 | 3820 | 3820 | 3805 | 1434 |
| 319 | 20230531 | 145500 | 1330881855 | 3820 | 3815 | 3820 | 3815 | 1720 |
| 320 | 20230531 | 145400 | 1324320045 | 3815 | 3815 | 3815 | 3815 | 10 |
| 321 | 20230531 | 145300 | 1324281895 | 3815 | 3810 | 3815 | 3810 | 1563 |
| 322 | 20230531 | 145200 | 1318325615 | 3815 | 3810 | 3815 | 3805 | 163 |
| 323 | 20230531 | 145100 | 1317704610 | 3810 | 3815 | 3820 | 3810 | 2126 |
| 324 | 20230531 | 145000 | 1309595440 | 3815 | 3805 | 3815 | 3800 | 273 |
| 325 | 20230531 | 144900 | 1308557840 | 3820 | 3795 | 3820 | 3795 | 5394 |
| 326 | 20230531 | 144800 | 1288057950 | 3795 | 3795 | 3795 | 3790 | 723 |
| 327 | 20230531 | 144700 | 1285315910 | 3795 | 3800 | 3800 | 3795 | 588 |
| 328 | 20230531 | 144600 | 1283084400 | 3800 | 3800 | 3800 | 3800 | 1011 |
| 329 | 20230531 | 144500 | 1279242600 | 3800 | 3800 | 3800 | 3800 | 132 |
| 330 | 20230531 | 144400 | 1278741000 | 3800 | 3800 | 3800 | 3800 | 63 |
| 331 | 20230531 | 144300 | 1278501600 | 3800 | 3800 | 3800 | 3795 | 364 |
| 332 | 20230531 | 144200 | 1277119130 | 3800 | 3800 | 3800 | 3800 | 100 |
| 333 | 20230531 | 144100 | 1276739130 | 3805 | 3800 | 3805 | 3800 | 350 |
| 334 | 20230531 | 144000 | 1275408380 | 3805 | 3800 | 3805 | 3800 | 736 |
| 335 | 20230531 | 143900 | 1272611520 | 3800 | 3800 | 3800 | 3800 | 55 |
| 336 | 20230531 | 143800 | 1272402520 | 3800 | 3805 | 3805 | 3800 | 577 |
| 337 | 20230531 | 143700 | 1270209785 | 3805 | 3805 | 3805 | 3805 | 1884 |
| 338 | 20230531 | 143600 | 1263041165 | 3805 | 3810 | 3815 | 3805 | 548 |
| 339 | 20230531 | 143500 | 1260953875 | 3805 | 3810 | 3810 | 3800 | 1201 |
| 340 | 20230531 | 143400 | 1256384050 | 3800 | 3810 | 3810 | 3800 | 5363 |
| 341 | 20230531 | 143300 | 1235991080 | 3815 | 3815 | 3815 | 3815 | 539 |
| 342 | 20230531 | 143200 | 1233934795 | 3815 | 3820 | 3820 | 3810 | 2970 |
| 343 | 20230531 | 143100 | 1222612235 | 3820 | 3830 | 3830 | 3820 | 1833 |
| 344 | 20230531 | 143000 | 1215599260 | 3830 | 3825 | 3835 | 3825 | 2053 |
| 345 | 20230531 | 142900 | 1207734455 | 3830 | 3825 | 3830 | 3825 | 3707 |
| 346 | 20230531 | 142800 | 1193553875 | 3825 | 3800 | 3830 | 3800 | 19140 |
| 347 | 20230531 | 142700 | 1120465830 | 3795 | 3795 | 3795 | 3795 | 2278 |
| 348 | 20230531 | 142600 | 1111820820 | 3805 | 3800 | 3805 | 3790 | 6557 |
| 349 | 20230531 | 142500 | 1086943310 | 3805 | 3800 | 3805 | 3800 | 635 |
| 350 | 20230531 | 142400 | 1084530300 | 3810 | 3800 | 3810 | 3800 | 1001 |
| 351 | 20230531 | 142300 | 1080726490 | 3810 | 3805 | 3810 | 3800 | 10788 |
| 352 | 20230531 | 142200 | 1039700550 | 3810 | 3810 | 3810 | 3810 | 50 |
| 353 | 20230531 | 142100 | 1039510050 | 3810 | 3805 | 3810 | 3805 | 164 |
| 354 | 20230531 | 142000 | 1038885215 | 3805 | 3810 | 3810 | 3805 | 388 |
| 355 | 20230531 | 141900 | 1037406940 | 3810 | 3805 | 3810 | 3805 | 377 |
| 356 | 20230531 | 141800 | 1035970575 | 3805 | 3805 | 3805 | 3805 | 1067 |
| 357 | 20230531 | 141700 | 1031910640 | 3805 | 3805 | 3805 | 3805 | 339 |
| 358 | 20230531 | 141600 | 1030620745 | 3805 | 3805 | 3805 | 3805 | 550 |
| 359 | 20230531 | 141500 | 1028527995 | 3805 | 3805 | 3805 | 3805 | 123 |
| 360 | 20230531 | 141400 | 1028059980 | 3805 | 3805 | 3805 | 3805 | 1 |
| 361 | 20230531 | 141300 | 1028056175 | 3800 | 3800 | 3800 | 3800 | 123 |
| 362 | 20230531 | 141200 | 1027588775 | 3800 | 3800 | 3800 | 3800 | 235 |
| 363 | 20230531 | 141100 | 1026695775 | 3800 | 3805 | 3805 | 3800 | 644 |
| 364 | 20230531 | 141000 | 1024248570 | 3805 | 3805 | 3805 | 3805 | 10 |
| 365 | 20230531 | 140900 | 1024210520 | 3800 | 3805 | 3805 | 3800 | 1101 |
| 366 | 20230531 | 140800 | 1020026715 | 3800 | 3805 | 3805 | 3800 | 15 |
| 367 | 20230531 | 140700 | 1019969700 | 3805 | 3800 | 3805 | 3800 | 930 |
| 368 | 20230531 | 140600 | 1016435690 | 3800 | 3795 | 3800 | 3795 | 61 |
| 369 | 20230531 | 140500 | 1016204040 | 3795 | 3795 | 3795 | 3795 | 210 |
| 370 | 20230531 | 140400 | 1015407090 | 3795 | 3790 | 3795 | 3790 | 747 |
| 371 | 20230531 | 140300 | 1012575670 | 3790 | 3790 | 3790 | 3790 | 2865 |
| 372 | 20230531 | 140200 | 1001717320 | 3795 | 3795 | 3795 | 3795 | 0 |
| 373 | 20230531 | 140100 | 1001717320 | 3795 | 3795 | 3795 | 3795 | 3443 |
| 374 | 20230531 | 140000 | 988651135 | 3800 | 3800 | 3800 | 3800 | 91 |
| 375 | 20230531 | 135900 | 988305335 | 3800 | 3800 | 3800 | 3800 | 413 |
| 376 | 20230531 | 135800 | 986735935 | 3800 | 3800 | 3800 | 3800 | 385 |
| 377 | 20230531 | 135700 | 985272935 | 3800 | 3800 | 3800 | 3800 | 20 |
| 378 | 20230531 | 135600 | 985196935 | 3800 | 3785 | 3800 | 3785 | 2254 |
| 379 | 20230531 | 135500 | 976657595 | 3790 | 3790 | 3790 | 3790 | 3687 |
| 380 | 20230531 | 135400 | 962683865 | 3790 | 3795 | 3795 | 3790 | 198 |
| 381 | 20230531 | 135300 | 961933155 | 3795 | 3795 | 3795 | 3795 | 0 |
| 382 | 20230531 | 135200 | 961933155 | 3795 | 3795 | 3795 | 3795 | 1182 |
| 383 | 20230531 | 135100 | 957447465 | 3790 | 3795 | 3795 | 3790 | 1151 |
| 384 | 20230531 | 135000 | 953081825 | 3795 | 3795 | 3795 | 3795 | 0 |
| 385 | 20230531 | 134900 | 953081825 | 3795 | 3795 | 3795 | 3795 | 0 |
| 386 | 20230531 | 134800 | 953081825 | 3795 | 3795 | 3795 | 3795 | 2300 |
| 387 | 20230531 | 134700 | 944353325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 388 | 20230531 | 134600 | 944353325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 389 | 20230531 | 134500 | 944353325 | 3800 | 3800 | 3800 | 3800 | 200 |
| 390 | 20230531 | 134400 | 943593325 | 3800 | 3800 | 3800 | 3800 | 294 |
| 391 | 20230531 | 134300 | 942476125 | 3795 | 3795 | 3795 | 3795 | 0 |
| 392 | 20230531 | 134200 | 942476125 | 3795 | 3795 | 3795 | 3795 | 0 |
| 393 | 20230531 | 134100 | 942476125 | 3795 | 3795 | 3795 | 3795 | 2 |
| 394 | 20230531 | 134000 | 942468535 | 3795 | 3795 | 3795 | 3795 | 10 |
| 395 | 20230531 | 133900 | 942430585 | 3795 | 3800 | 3800 | 3795 | 6452 |
| 396 | 20230531 | 133800 | 917930505 | 3800 | 3805 | 3805 | 3800 | 500 |
| 397 | 20230531 | 133700 | 916029650 | 3805 | 3810 | 3810 | 3805 | 3437 |
| 398 | 20230531 | 133600 | 902951800 | 3805 | 3805 | 3805 | 3805 | 80 |
| 399 | 20230531 | 133500 | 902647400 | 3805 | 3805 | 3805 | 3805 | 0 |
| 400 | 20230531 | 133400 | 902647400 | 3805 | 3805 | 3805 | 3805 | 53 |
| 401 | 20230531 | 133300 | 902445735 | 3805 | 3805 | 3805 | 3805 | 0 |
| 402 | 20230531 | 133200 | 902445735 | 3805 | 3805 | 3805 | 3805 | 90 |
| 403 | 20230531 | 133100 | 902103285 | 3805 | 3805 | 3805 | 3805 | 15 |
| 404 | 20230531 | 133000 | 902046210 | 3805 | 3805 | 3805 | 3805 | 200 |
| 405 | 20230531 | 132900 | 901285210 | 3810 | 3810 | 3810 | 3810 | 2 |
| 406 | 20230531 | 132800 | 901277590 | 3805 | 3805 | 3805 | 3805 | 410 |
| 407 | 20230531 | 132700 | 899717540 | 3805 | 3805 | 3805 | 3805 | 2 |
| 408 | 20230531 | 132600 | 899709930 | 3805 | 3815 | 3815 | 3805 | 614 |
| 409 | 20230531 | 132500 | 897372280 | 3810 | 3815 | 3815 | 3810 | 5 |
| 410 | 20230531 | 132400 | 897353215 | 3815 | 3815 | 3815 | 3815 | 0 |
| 411 | 20230531 | 132300 | 897353215 | 3815 | 3815 | 3815 | 3815 | 500 |
| 412 | 20230531 | 132200 | 895445715 | 3815 | 3815 | 3815 | 3815 | 0 |
| 413 | 20230531 | 132100 | 895445715 | 3815 | 3815 | 3815 | 3815 | 300 |
| 414 | 20230531 | 132000 | 894301215 | 3815 | 3815 | 3815 | 3815 | 0 |
| 415 | 20230531 | 131900 | 894301215 | 3815 | 3815 | 3815 | 3815 | 0 |
| 416 | 20230531 | 131800 | 894301215 | 3815 | 3815 | 3815 | 3815 | 16 |
| 417 | 20230531 | 131700 | 894240175 | 3800 | 3800 | 3800 | 3800 | 35 |
| 418 | 20230531 | 131600 | 894107175 | 3800 | 3800 | 3800 | 3800 | 10 |
| 419 | 20230531 | 131500 | 894069175 | 3800 | 3810 | 3815 | 3800 | 2788 |
| 420 | 20230531 | 131400 | 883459200 | 3810 | 3800 | 3810 | 3800 | 368 |
| 421 | 20230531 | 131300 | 882059005 | 3795 | 3795 | 3795 | 3795 | 0 |
| 422 | 20230531 | 131200 | 882059005 | 3795 | 3795 | 3795 | 3795 | 0 |
| 423 | 20230531 | 131100 | 882059005 | 3795 | 3795 | 3795 | 3795 | 0 |
| 424 | 20230531 | 131000 | 882059005 | 3795 | 3795 | 3795 | 3795 | 1089 |
| 425 | 20230531 | 130900 | 877926250 | 3795 | 3795 | 3795 | 3795 | 252 |
| 426 | 20230531 | 130800 | 876969910 | 3795 | 3805 | 3805 | 3795 | 9800 |
| 427 | 20230531 | 130700 | 839732380 | 3805 | 3810 | 3810 | 3805 | 852 |
| 428 | 20230531 | 130600 | 836486700 | 3815 | 3800 | 3815 | 3800 | 366 |
| 429 | 20230531 | 130500 | 835092190 | 3805 | 3805 | 3805 | 3805 | 522 |
| 430 | 20230531 | 130400 | 833105980 | 3805 | 3805 | 3805 | 3805 | 235 |
| 431 | 20230531 | 130300 | 832211805 | 3805 | 3805 | 3805 | 3805 | 2005 |
| 432 | 20230531 | 130200 | 824582780 | 3815 | 3815 | 3815 | 3815 | 1 |
| 433 | 20230531 | 130100 | 824578965 | 3815 | 3815 | 3815 | 3815 | 0 |
| 434 | 20230531 | 130000 | 824578965 | 3815 | 3805 | 3815 | 3805 | 231 |
| 435 | 20230531 | 125900 | 823700000 | 3805 | 3805 | 3805 | 3805 | 82 |
| 436 | 20230531 | 125800 | 823387990 | 3805 | 3810 | 3810 | 3805 | 1831 |
| 437 | 20230531 | 125700 | 816411885 | 3810 | 3815 | 3815 | 3810 | 263 |
| 438 | 20230531 | 125600 | 815409790 | 3815 | 3810 | 3815 | 3810 | 106 |
| 439 | 20230531 | 125500 | 815005925 | 3810 | 3810 | 3810 | 3810 | 0 |
| 440 | 20230531 | 125400 | 815005925 | 3810 | 3810 | 3810 | 3810 | 384 |
| 441 | 20230531 | 125300 | 813542885 | 3810 | 3810 | 3810 | 3810 | 0 |
| 442 | 20230531 | 125200 | 813542885 | 3810 | 3810 | 3810 | 3810 | 0 |
| 443 | 20230531 | 125100 | 813542885 | 3810 | 3810 | 3810 | 3810 | 127 |
| 444 | 20230531 | 125000 | 813059015 | 3815 | 3815 | 3815 | 3815 | 691 |
| 445 | 20230531 | 124900 | 810422850 | 3815 | 3815 | 3820 | 3815 | 814 |
| 446 | 20230531 | 124800 | 807317375 | 3820 | 3815 | 3820 | 3815 | 753 |
| 447 | 20230531 | 124700 | 804444670 | 3815 | 3815 | 3815 | 3810 | 627 |
| 448 | 20230531 | 124600 | 802054695 | 3815 | 3815 | 3815 | 3810 | 29 |
| 449 | 20230531 | 124500 | 801944095 | 3815 | 3815 | 3815 | 3810 | 374 |
| 450 | 20230531 | 124400 | 800518650 | 3815 | 3815 | 3815 | 3815 | 311 |
| 451 | 20230531 | 124300 | 799332185 | 3815 | 3815 | 3815 | 3815 | 111 |
| 452 | 20230531 | 124200 | 798908720 | 3815 | 3810 | 3815 | 3810 | 135 |
| 453 | 20230531 | 124100 | 798394360 | 3810 | 3815 | 3815 | 3810 | 432 |
| 454 | 20230531 | 124000 | 796746930 | 3810 | 3810 | 3810 | 3810 | 1475 |
| 455 | 20230531 | 123900 | 791127180 | 3815 | 3815 | 3815 | 3815 | 0 |
| 456 | 20230531 | 123800 | 791127180 | 3815 | 3810 | 3815 | 3810 | 1234 |
| 457 | 20230531 | 123700 | 786421695 | 3805 | 3810 | 3810 | 3805 | 1005 |
| 458 | 20230531 | 123600 | 782597645 | 3810 | 3810 | 3810 | 3810 | 314 |
| 459 | 20230531 | 123500 | 781401305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 460 | 20230531 | 123400 | 781401305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 461 | 20230531 | 123300 | 781401305 | 3810 | 3810 | 3810 | 3810 | 1 |
| 462 | 20230531 | 123200 | 781397495 | 3805 | 3805 | 3805 | 3805 | 61 |
| 463 | 20230531 | 123100 | 781165390 | 3810 | 3810 | 3810 | 3810 | 26 |
| 464 | 20230531 | 123000 | 781066330 | 3810 | 3810 | 3810 | 3810 | 219 |
| 465 | 20230531 | 122900 | 780231940 | 3815 | 3810 | 3815 | 3810 | 2 |
| 466 | 20230531 | 122800 | 780224315 | 3810 | 3810 | 3810 | 3810 | 600 |
| 467 | 20230531 | 122700 | 777938315 | 3810 | 3810 | 3810 | 3810 | 2 |
| 468 | 20230531 | 122600 | 777930695 | 3805 | 3805 | 3805 | 3805 | 29 |
| 469 | 20230531 | 122500 | 777820350 | 3810 | 3810 | 3810 | 3810 | 20 |
| 470 | 20230531 | 122400 | 777744150 | 3805 | 3810 | 3810 | 3805 | 550 |
| 471 | 20230531 | 122300 | 775649400 | 3810 | 3810 | 3810 | 3805 | 31 |
| 472 | 20230531 | 122200 | 775531305 | 3810 | 3795 | 3810 | 3795 | 314 |
| 473 | 20230531 | 122100 | 774338185 | 3795 | 3795 | 3795 | 3795 | 20 |
| 474 | 20230531 | 122000 | 774262285 | 3795 | 3795 | 3795 | 3795 | 98 |
| 475 | 20230531 | 121900 | 773890375 | 3800 | 3795 | 3800 | 3795 | 602 |
| 476 | 20230531 | 121800 | 771605685 | 3795 | 3795 | 3795 | 3795 | 93 |
| 477 | 20230531 | 121700 | 771252750 | 3790 | 3790 | 3790 | 3790 | 1030 |
| 478 | 20230531 | 121600 | 767349050 | 3795 | 3795 | 3795 | 3795 | 2000 |
| 479 | 20230531 | 121500 | 759759050 | 3795 | 3790 | 3795 | 3790 | 70 |
| 480 | 20230531 | 121400 | 759493745 | 3790 | 3795 | 3795 | 3790 | 1326 |
| 481 | 20230531 | 121300 | 754466895 | 3790 | 3790 | 3790 | 3790 | 347 |
| 482 | 20230531 | 121200 | 753151765 | 3795 | 3795 | 3795 | 3795 | 113 |
| 483 | 20230531 | 121100 | 752722930 | 3800 | 3795 | 3800 | 3795 | 193 |
| 484 | 20230531 | 121000 | 751990185 | 3795 | 3795 | 3805 | 3795 | 3070 |
| 485 | 20230531 | 120900 | 740339525 | 3805 | 3805 | 3805 | 3805 | 10 |
| 486 | 20230531 | 120800 | 740301475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 487 | 20230531 | 120700 | 740301475 | 3810 | 3800 | 3810 | 3795 | 3882 |
| 488 | 20230531 | 120600 | 725567110 | 3815 | 3815 | 3815 | 3815 | 2 |
| 489 | 20230531 | 120500 | 725559480 | 3815 | 3815 | 3815 | 3815 | 3 |
| 490 | 20230531 | 120400 | 725548035 | 3815 | 3815 | 3815 | 3815 | 0 |
| 491 | 20230531 | 120300 | 725548035 | 3815 | 3815 | 3815 | 3815 | 1 |
| 492 | 20230531 | 120200 | 725544220 | 3805 | 3805 | 3805 | 3805 | 2347 |
| 493 | 20230531 | 120100 | 716613885 | 3800 | 3800 | 3800 | 3800 | 134 |
| 494 | 20230531 | 120000 | 716104685 | 3805 | 3805 | 3805 | 3805 | 0 |
| 495 | 20230531 | 115900 | 716104685 | 3805 | 3800 | 3805 | 3800 | 206 |
| 496 | 20230531 | 115800 | 715321870 | 3800 | 3805 | 3805 | 3800 | 902 |
| 497 | 20230531 | 115700 | 711894245 | 3800 | 3800 | 3800 | 3800 | 0 |
| 498 | 20230531 | 115600 | 711894245 | 3800 | 3800 | 3800 | 3800 | 0 |
| 499 | 20230531 | 115500 | 711894245 | 3800 | 3805 | 3805 | 3800 | 263 |
| 500 | 20230531 | 115400 | 710894790 | 3800 | 3800 | 3800 | 3800 | 3 |
| 501 | 20230531 | 115300 | 710883390 | 3805 | 3800 | 3805 | 3800 | 277 |
| 502 | 20230531 | 115200 | 709830780 | 3805 | 3805 | 3805 | 3805 | 2 |
| 503 | 20230531 | 115100 | 709823170 | 3805 | 3805 | 3805 | 3805 | 10 |
| 504 | 20230531 | 115000 | 709785120 | 3805 | 3805 | 3805 | 3805 | 524 |
| 505 | 20230531 | 114900 | 707791300 | 3805 | 3805 | 3805 | 3805 | 2 |
| 506 | 20230531 | 114800 | 707783690 | 3800 | 3805 | 3805 | 3800 | 1521 |
| 507 | 20230531 | 114700 | 702003130 | 3805 | 3805 | 3805 | 3805 | 0 |
| 508 | 20230531 | 114600 | 702003130 | 3805 | 3805 | 3805 | 3805 | 0 |
| 509 | 20230531 | 114500 | 702003130 | 3805 | 3795 | 3805 | 3795 | 550 |
| 510 | 20230531 | 114400 | 699910880 | 3795 | 3800 | 3800 | 3795 | 1942 |
| 511 | 20230531 | 114300 | 692534650 | 3790 | 3790 | 3790 | 3790 | 1 |
| 512 | 20230531 | 114200 | 692530860 | 3790 | 3790 | 3790 | 3790 | 0 |
| 513 | 20230531 | 114100 | 692530860 | 3790 | 3790 | 3790 | 3790 | 0 |
| 514 | 20230531 | 114000 | 692530860 | 3790 | 3790 | 3790 | 3790 | 76 |
| 515 | 20230531 | 113900 | 692242820 | 3790 | 3795 | 3795 | 3790 | 3490 |
| 516 | 20230531 | 113800 | 679014220 | 3795 | 3795 | 3795 | 3795 | 4107 |
| 517 | 20230531 | 113700 | 663428155 | 3795 | 3795 | 3795 | 3795 | 115 |
| 518 | 20230531 | 113600 | 662991730 | 3795 | 3795 | 3800 | 3795 | 2228 |
| 519 | 20230531 | 113500 | 654530675 | 3790 | 3795 | 3795 | 3790 | 60 |
| 520 | 20230531 | 113400 | 654303245 | 3795 | 3810 | 3810 | 3795 | 14598 |
| 521 | 20230531 | 113300 | 598879995 | 3810 | 3810 | 3810 | 3810 | 0 |
| 522 | 20230531 | 113200 | 598879995 | 3810 | 3805 | 3810 | 3805 | 330 |
| 523 | 20230531 | 113100 | 597622915 | 3810 | 3810 | 3810 | 3810 | 368 |
| 524 | 20230531 | 113000 | 596220835 | 3810 | 3810 | 3810 | 3810 | 288 |
| 525 | 20230531 | 112900 | 595123555 | 3820 | 3820 | 3820 | 3820 | 1565 |
| 526 | 20230531 | 112800 | 589145255 | 3820 | 3820 | 3820 | 3820 | 0 |
| 527 | 20230531 | 112700 | 589145255 | 3820 | 3810 | 3820 | 3800 | 1088 |
| 528 | 20230531 | 112600 | 585010120 | 3810 | 3815 | 3815 | 3810 | 2314 |
| 529 | 20230531 | 112500 | 576193760 | 3820 | 3820 | 3820 | 3820 | 7 |
| 530 | 20230531 | 112400 | 576167020 | 3820 | 3820 | 3820 | 3820 | 23 |
| 531 | 20230531 | 112300 | 576079160 | 3820 | 3820 | 3820 | 3820 | 5 |
| 532 | 20230531 | 112200 | 576060060 | 3820 | 3830 | 3830 | 3820 | 2140 |
| 533 | 20230531 | 112100 | 567868190 | 3830 | 3825 | 3830 | 3825 | 50 |
| 534 | 20230531 | 112000 | 567676755 | 3830 | 3805 | 3830 | 3805 | 2587 |
| 535 | 20230531 | 111900 | 557803185 | 3800 | 3800 | 3800 | 3800 | 200 |
| 536 | 20230531 | 111800 | 557043185 | 3800 | 3800 | 3800 | 3800 | 0 |
| 537 | 20230531 | 111700 | 557043185 | 3800 | 3805 | 3805 | 3800 | 2055 |
| 538 | 20230531 | 111600 | 549231590 | 3805 | 3805 | 3805 | 3805 | 5000 |
| 539 | 20230531 | 111500 | 530206590 | 3810 | 3810 | 3810 | 3810 | 360 |
| 540 | 20230531 | 111400 | 528834990 | 3805 | 3805 | 3810 | 3805 | 701 |
| 541 | 20230531 | 111300 | 526167680 | 3805 | 3810 | 3810 | 3805 | 6 |
| 542 | 20230531 | 111200 | 526144825 | 3810 | 3810 | 3810 | 3810 | 40 |
| 543 | 20230531 | 111100 | 525992425 | 3810 | 3810 | 3810 | 3810 | 99 |
| 544 | 20230531 | 111000 | 525615235 | 3810 | 3810 | 3810 | 3810 | 103 |
| 545 | 20230531 | 110900 | 525222805 | 3810 | 3810 | 3810 | 3810 | 1340 |
| 546 | 20230531 | 110800 | 520117405 | 3810 | 3810 | 3810 | 3810 | 320 |
| 547 | 20230531 | 110700 | 518898205 | 3810 | 3820 | 3820 | 3810 | 810 |
| 548 | 20230531 | 110600 | 515809610 | 3815 | 3820 | 3820 | 3815 | 775 |
| 549 | 20230531 | 110500 | 512852610 | 3820 | 3820 | 3820 | 3820 | 0 |
| 550 | 20230531 | 110400 | 512852610 | 3820 | 3820 | 3820 | 3820 | 105 |
| 551 | 20230531 | 110300 | 512451510 | 3820 | 3820 | 3820 | 3820 | 110 |
| 552 | 20230531 | 110200 | 512031310 | 3825 | 3825 | 3825 | 3825 | 423 |
| 553 | 20230531 | 110100 | 510413335 | 3825 | 3825 | 3825 | 3825 | 75 |
| 554 | 20230531 | 110000 | 510126460 | 3825 | 3825 | 3830 | 3825 | 102 |
| 555 | 20230531 | 105900 | 509736030 | 3825 | 3825 | 3825 | 3825 | 1498 |
| 556 | 20230531 | 105800 | 504006180 | 3830 | 3830 | 3830 | 3825 | 336 |
| 557 | 20230531 | 105700 | 502720325 | 3830 | 3825 | 3830 | 3825 | 1009 |
| 558 | 20230531 | 105600 | 498858390 | 3825 | 3825 | 3830 | 3825 | 1027 |
| 559 | 20230531 | 105500 | 494928980 | 3825 | 3820 | 3825 | 3820 | 8894 |
| 560 | 20230531 | 105400 | 460937250 | 3815 | 3820 | 3820 | 3815 | 6537 |
| 561 | 20230531 | 105300 | 435993910 | 3825 | 3825 | 3825 | 3825 | 3 |
| 562 | 20230531 | 105200 | 435982435 | 3820 | 3810 | 3820 | 3810 | 3014 |
| 563 | 20230531 | 105100 | 424471980 | 3820 | 3820 | 3820 | 3820 | 14 |
| 564 | 20230531 | 105000 | 424418500 | 3810 | 3810 | 3810 | 3810 | 630 |
| 565 | 20230531 | 104900 | 422018200 | 3810 | 3810 | 3810 | 3810 | 1000 |
| 566 | 20230531 | 104800 | 418208200 | 3810 | 3815 | 3815 | 3810 | 746 |
| 567 | 20230531 | 104700 | 415362225 | 3815 | 3815 | 3815 | 3815 | 51 |
| 568 | 20230531 | 104600 | 415167660 | 3815 | 3815 | 3815 | 3815 | 0 |
| 569 | 20230531 | 104500 | 415167660 | 3815 | 3815 | 3815 | 3815 | 0 |
| 570 | 20230531 | 104400 | 415167660 | 3815 | 3815 | 3815 | 3810 | 359 |
| 571 | 20230531 | 104300 | 413799325 | 3815 | 3810 | 3815 | 3810 | 292 |
| 572 | 20230531 | 104200 | 412686800 | 3810 | 3810 | 3810 | 3810 | 13 |
| 573 | 20230531 | 104100 | 412637270 | 3805 | 3805 | 3805 | 3805 | 1 |
| 574 | 20230531 | 104000 | 412633465 | 3805 | 3810 | 3810 | 3805 | 100 |
| 575 | 20230531 | 103900 | 412252960 | 3810 | 3810 | 3810 | 3805 | 151 |
| 576 | 20230531 | 103800 | 411677805 | 3815 | 3815 | 3815 | 3815 | 500 |
| 577 | 20230531 | 103700 | 409770305 | 3815 | 3815 | 3815 | 3815 | 4 |
| 578 | 20230531 | 103600 | 409755045 | 3815 | 3810 | 3815 | 3810 | 2038 |
| 579 | 20230531 | 103500 | 401986150 | 3810 | 3815 | 3815 | 3810 | 3435 |
| 580 | 20230531 | 103400 | 388890810 | 3820 | 3815 | 3820 | 3815 | 12 |
| 581 | 20230531 | 103300 | 388845020 | 3820 | 3820 | 3820 | 3820 | 300 |
| 582 | 20230531 | 103200 | 387699020 | 3820 | 3820 | 3820 | 3820 | 210 |
| 583 | 20230531 | 103100 | 386896820 | 3825 | 3820 | 3825 | 3820 | 170 |
| 584 | 20230531 | 103000 | 386246680 | 3820 | 3825 | 3825 | 3820 | 842 |
| 585 | 20230531 | 102900 | 383027930 | 3820 | 3820 | 3820 | 3820 | 722 |
| 586 | 20230531 | 102800 | 380269890 | 3820 | 3825 | 3825 | 3820 | 9 |
| 587 | 20230531 | 102700 | 380235480 | 3825 | 3820 | 3825 | 3820 | 375 |
| 588 | 20230531 | 102600 | 378802755 | 3820 | 3815 | 3820 | 3815 | 102 |
| 589 | 20230531 | 102500 | 378413125 | 3815 | 3815 | 3815 | 3815 | 10 |
| 590 | 20230531 | 102400 | 378374975 | 3825 | 3820 | 3825 | 3820 | 145 |
| 591 | 20230531 | 102300 | 377820875 | 3820 | 3820 | 3820 | 3820 | 3 |
| 592 | 20230531 | 102200 | 377809415 | 3825 | 3825 | 3825 | 3825 | 2 |
| 593 | 20230531 | 102100 | 377801765 | 3825 | 3810 | 3825 | 3810 | 863 |
| 594 | 20230531 | 102000 | 374500995 | 3820 | 3810 | 3820 | 3810 | 3718 |
| 595 | 20230531 | 101900 | 360316655 | 3810 | 3810 | 3810 | 3810 | 500 |
| 596 | 20230531 | 101800 | 358411655 | 3815 | 3815 | 3815 | 3815 | 101 |
| 597 | 20230531 | 101700 | 358026340 | 3815 | 3810 | 3815 | 3810 | 211 |
| 598 | 20230531 | 101600 | 357221930 | 3810 | 3810 | 3810 | 3810 | 48 |
| 599 | 20230531 | 101500 | 357039050 | 3810 | 3805 | 3810 | 3805 | 41 |
| 600 | 20230531 | 101400 | 356883040 | 3810 | 3815 | 3815 | 3805 | 165 |
| 601 | 20230531 | 101300 | 356254600 | 3815 | 3815 | 3815 | 3815 | 933 |
| 602 | 20230531 | 101200 | 352695205 | 3815 | 3815 | 3815 | 3815 | 77 |
| 603 | 20230531 | 101100 | 352401450 | 3815 | 3810 | 3815 | 3810 | 1574 |
| 604 | 20230531 | 101000 | 346398040 | 3810 | 3810 | 3810 | 3810 | 80 |
| 605 | 20230531 | 100900 | 346093240 | 3805 | 3815 | 3815 | 3805 | 320 |
| 606 | 20230531 | 100800 | 344875440 | 3815 | 3815 | 3815 | 3815 | 20 |
| 607 | 20230531 | 100700 | 344799140 | 3815 | 3805 | 3815 | 3805 | 508 |
| 608 | 20230531 | 100600 | 342863480 | 3815 | 3800 | 3815 | 3800 | 1575 |
| 609 | 20230531 | 100500 | 336869670 | 3800 | 3805 | 3805 | 3800 | 4802 |
| 610 | 20230531 | 100400 | 318620560 | 3805 | 3805 | 3805 | 3805 | 27 |
| 611 | 20230531 | 100300 | 318517825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 612 | 20230531 | 100200 | 318517825 | 3800 | 3800 | 3800 | 3800 | 200 |
| 613 | 20230531 | 100100 | 317757825 | 3800 | 3805 | 3805 | 3800 | 3668 |
| 614 | 20230531 | 100000 | 303814360 | 3805 | 3805 | 3805 | 3805 | 23 |
| 615 | 20230531 | 095900 | 303726845 | 3810 | 3810 | 3810 | 3810 | 2 |
| 616 | 20230531 | 095800 | 303719225 | 3815 | 3815 | 3815 | 3810 | 607 |
| 617 | 20230531 | 095700 | 301403970 | 3810 | 3810 | 3810 | 3810 | 46 |
| 618 | 20230531 | 095600 | 301228710 | 3815 | 3810 | 3815 | 3810 | 225 |
| 619 | 20230531 | 095500 | 300370955 | 3815 | 3820 | 3820 | 3815 | 174 |
| 620 | 20230531 | 095400 | 299707035 | 3820 | 3820 | 3820 | 3815 | 3014 |
| 621 | 20230531 | 095300 | 288202300 | 3815 | 3810 | 3815 | 3810 | 1456 |
| 622 | 20230531 | 095200 | 282651720 | 3810 | 3805 | 3810 | 3805 | 689 |
| 623 | 20230531 | 095100 | 280027290 | 3805 | 3805 | 3805 | 3805 | 50 |
| 624 | 20230531 | 095000 | 279837040 | 3810 | 3805 | 3810 | 3805 | 261 |
| 625 | 20230531 | 094900 | 278843785 | 3805 | 3805 | 3805 | 3805 | 263 |
| 626 | 20230531 | 094800 | 277843070 | 3805 | 3800 | 3810 | 3800 | 1158 |
| 627 | 20230531 | 094700 | 273433870 | 3800 | 3810 | 3810 | 3800 | 2078 |
| 628 | 20230531 | 094600 | 265523255 | 3815 | 3815 | 3815 | 3815 | 102 |
| 629 | 20230531 | 094500 | 265134125 | 3815 | 3810 | 3815 | 3810 | 1117 |
| 630 | 20230531 | 094400 | 260872785 | 3815 | 3815 | 3815 | 3810 | 289 |
| 631 | 20230531 | 094300 | 259771675 | 3815 | 3810 | 3815 | 3810 | 1429 |
| 632 | 20230531 | 094200 | 254326555 | 3795 | 3800 | 3800 | 3795 | 662 |
| 633 | 20230531 | 094100 | 251811105 | 3800 | 3800 | 3800 | 3800 | 2031 |
| 634 | 20230531 | 094000 | 244093305 | 3800 | 3790 | 3800 | 3790 | 314 |
| 635 | 20230531 | 093900 | 242902845 | 3790 | 3790 | 3800 | 3790 | 2104 |
| 636 | 20230531 | 093800 | 234927100 | 3790 | 3795 | 3795 | 3790 | 167 |
| 637 | 20230531 | 093700 | 234293530 | 3795 | 3795 | 3800 | 3785 | 2705 |
| 638 | 20230531 | 093600 | 224044515 | 3795 | 3805 | 3805 | 3795 | 2534 |
| 639 | 20230531 | 093500 | 214404260 | 3805 | 3795 | 3805 | 3795 | 695 |
| 640 | 20230531 | 093400 | 211765530 | 3795 | 3790 | 3795 | 3790 | 446 |
| 641 | 20230531 | 093300 | 210075185 | 3790 | 3790 | 3790 | 3790 | 1 |
| 642 | 20230531 | 093200 | 210071395 | 3790 | 3790 | 3790 | 3785 | 70 |
| 643 | 20230531 | 093100 | 209806145 | 3790 | 3790 | 3790 | 3780 | 3455 |
| 644 | 20230531 | 093000 | 196735270 | 3780 | 3785 | 3790 | 3780 | 293 |
| 645 | 20230531 | 092900 | 195625505 | 3785 | 3785 | 3785 | 3785 | 672 |
| 646 | 20230531 | 092800 | 193081985 | 3780 | 3785 | 3785 | 3780 | 573 |
| 647 | 20230531 | 092700 | 190915930 | 3790 | 3790 | 3790 | 3790 | 96 |
| 648 | 20230531 | 092600 | 190552090 | 3790 | 3785 | 3790 | 3785 | 1055 |
| 649 | 20230531 | 092500 | 186558790 | 3780 | 3780 | 3785 | 3775 | 7706 |
| 650 | 20230531 | 092400 | 157437465 | 3785 | 3785 | 3785 | 3780 | 106 |
| 651 | 20230531 | 092300 | 157036755 | 3780 | 3780 | 3780 | 3780 | 110 |
| 652 | 20230531 | 092200 | 156620955 | 3785 | 3785 | 3785 | 3785 | 561 |
| 653 | 20230531 | 092100 | 154497570 | 3785 | 3780 | 3785 | 3780 | 257 |
| 654 | 20230531 | 092000 | 153526070 | 3780 | 3785 | 3785 | 3780 | 232 |
| 655 | 20230531 | 091900 | 152649060 | 3785 | 3785 | 3785 | 3785 | 2 |
| 656 | 20230531 | 091800 | 152641490 | 3785 | 3785 | 3785 | 3785 | 1517 |
| 657 | 20230531 | 091700 | 146899645 | 3785 | 3780 | 3785 | 3780 | 2612 |
| 658 | 20230531 | 091600 | 137016300 | 3785 | 3770 | 3785 | 3770 | 2174 |
| 659 | 20230531 | 091500 | 128799225 | 3770 | 3775 | 3775 | 3770 | 142 |
| 660 | 20230531 | 091400 | 128263295 | 3770 | 3775 | 3780 | 3770 | 2451 |
| 661 | 20230531 | 091300 | 119013215 | 3775 | 3775 | 3780 | 3770 | 2270 |
| 662 | 20230531 | 091200 | 110444515 | 3775 | 3775 | 3775 | 3775 | 329 |
| 663 | 20230531 | 091100 | 109202540 | 3775 | 3780 | 3785 | 3775 | 862 |
| 664 | 20230531 | 091000 | 105947705 | 3785 | 3775 | 3785 | 3775 | 766 |
| 665 | 20230531 | 090900 | 103053975 | 3785 | 3785 | 3785 | 3775 | 701 |
| 666 | 20230531 | 090800 | 100405690 | 3790 | 3785 | 3790 | 3775 | 1558 |
| 667 | 20230531 | 090700 | 94517775 | 3785 | 3790 | 3790 | 3775 | 1059 |
| 668 | 20230531 | 090600 | 90519640 | 3790 | 3785 | 3790 | 3785 | 1188 |
| 669 | 20230531 | 090500 | 86022230 | 3785 | 3785 | 3785 | 3775 | 277 |
| 670 | 20230531 | 090400 | 84974330 | 3785 | 3770 | 3790 | 3770 | 4812 |
| 671 | 20230531 | 090300 | 66800735 | 3780 | 3785 | 3795 | 3770 | 6180 |
| 672 | 20230531 | 090200 | 43450735 | 3785 | 3790 | 3810 | 3785 | 4534 |
| 673 | 20230531 | 090100 | 26264185 | 3795 | 3815 | 3815 | 3795 | 2164 |
| 674 | 20230531 | 090000 | 18040925 | 3815 | 3795 | 3825 | 3790 | 4751 |