34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 201600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 19057 |
| 3 | 20240103 | 201500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20240103 | 201400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20240103 | 201300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20240103 | 201200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20240103 | 201100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20240103 | 201000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20240103 | 200900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20240103 | 200800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20240103 | 200700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20240103 | 200600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20240103 | 200500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20240103 | 200400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20240103 | 200300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20240103 | 200200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20240103 | 200100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20240103 | 200000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20240103 | 195900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20240103 | 195800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20240103 | 195700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20240103 | 195600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20240103 | 195500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20240103 | 195400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20240103 | 195300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20240103 | 195200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20240103 | 195100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20240103 | 195000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20240103 | 194900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20240103 | 194800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20240103 | 194700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20240103 | 194600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 19057 |
| 33 | 20240103 | 194500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20240103 | 194400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20240103 | 194300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20240103 | 194200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20240103 | 194100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20240103 | 194000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20240103 | 193900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20240103 | 193800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20240103 | 193700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20240103 | 193600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20240103 | 193500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20240103 | 193400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20240103 | 193300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20240103 | 193200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20240103 | 193100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20240103 | 193000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20240103 | 192900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20240103 | 192800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20240103 | 192700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20240103 | 192600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20240103 | 192500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20240103 | 192400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20240103 | 192300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20240103 | 192200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20240103 | 192100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20240103 | 192000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20240103 | 191900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20240103 | 191800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20240103 | 191700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20240103 | 191600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 19057 |
| 63 | 20240103 | 191500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20240103 | 191400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20240103 | 191300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20240103 | 191200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20240103 | 191100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20240103 | 191000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20240103 | 190900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20240103 | 190800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20240103 | 190700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20240103 | 190600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20240103 | 190500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20240103 | 190400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20240103 | 190300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20240103 | 190200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20240103 | 190100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20240103 | 190000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20240103 | 185900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20240103 | 185800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20240103 | 185700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20240103 | 185600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20240103 | 185500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20240103 | 185400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20240103 | 185300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20240103 | 185200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20240103 | 185100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20240103 | 185000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20240103 | 184900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20240103 | 184800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20240103 | 184700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20240103 | 184600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 19057 |
| 93 | 20240103 | 184500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20240103 | 184400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20240103 | 184300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20240103 | 184200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20240103 | 184100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20240103 | 184000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20240103 | 183900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20240103 | 183800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20240103 | 183700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20240103 | 183600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20240103 | 183500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20240103 | 183400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20240103 | 183300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20240103 | 183200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20240103 | 183100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20240103 | 183000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20240103 | 182900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20240103 | 182800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20240103 | 182700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20240103 | 182600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20240103 | 182500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20240103 | 182400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20240103 | 182300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20240103 | 182200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20240103 | 182100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20240103 | 182000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20240103 | 181900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20240103 | 181800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20240103 | 181700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20240103 | 181600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 19057 |
| 123 | 20240103 | 181500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20240103 | 181400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20240103 | 181300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20240103 | 181200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20240103 | 181100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20240103 | 181000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20240103 | 180900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20240103 | 180800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20240103 | 180700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20240103 | 180600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20240103 | 180500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20240103 | 180400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20240103 | 180300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20240103 | 180200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20240103 | 180100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20240103 | 180000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20240103 | 175900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20240103 | 175800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20240103 | 175700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20240103 | 175600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20240103 | 175500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20240103 | 175400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20240103 | 175300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20240103 | 175200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20240103 | 175100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20240103 | 175000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20240103 | 174900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20240103 | 174800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20240103 | 174700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20240103 | 174600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 19057 |
| 153 | 20240103 | 174500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20240103 | 174400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20240103 | 174300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20240103 | 174200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20240103 | 174100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20240103 | 174000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20240103 | 173900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20240103 | 173800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20240103 | 173700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20240103 | 173600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20240103 | 173500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20240103 | 173400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20240103 | 173300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20240103 | 173200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20240103 | 173100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20240103 | 173000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20240103 | 172900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20240103 | 172800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20240103 | 172700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20240103 | 172600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20240103 | 172500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20240103 | 172400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20240103 | 172300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20240103 | 172200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20240103 | 172100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20240103 | 172000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20240103 | 171900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20240103 | 171800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20240103 | 171700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20240103 | 171600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 19057 |
| 183 | 20240103 | 171500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20240103 | 171400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20240103 | 171300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20240103 | 171200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20240103 | 171100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20240103 | 171000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20240103 | 170900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20240103 | 170800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20240103 | 170700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20240103 | 170600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20240103 | 170500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20240103 | 170400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20240103 | 170300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20240103 | 170200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20240103 | 170100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20240103 | 170000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20240103 | 165900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20240103 | 165800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20240103 | 165700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20240103 | 165600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20240103 | 165500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20240103 | 165400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20240103 | 165300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20240103 | 165200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20240103 | 165100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20240103 | 165000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20240103 | 164900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20240103 | 164800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20240103 | 164700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20240103 | 164600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 19057 |
| 213 | 20240103 | 164500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20240103 | 164400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20240103 | 164300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20240103 | 164200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20240103 | 164100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20240103 | 164000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20240103 | 163900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20240103 | 163800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20240103 | 163700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20240103 | 163600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20240103 | 163500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20240103 | 163400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20240103 | 163300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20240103 | 163200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20240103 | 163100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20240103 | 163000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20240103 | 162900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20240103 | 162800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20240103 | 162700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 232 | 20240103 | 162600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 233 | 20240103 | 162500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20240103 | 162400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20240103 | 162300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20240103 | 162200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 237 | 20240103 | 162100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20240103 | 162000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 239 | 20240103 | 161900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 240 | 20240103 | 161800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 241 | 20240103 | 161700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 242 | 20240103 | 161600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 19057 |
| 243 | 20240103 | 161500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 244 | 20240103 | 161400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 245 | 20240103 | 161300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 246 | 20240103 | 161200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 247 | 20240103 | 161100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 248 | 20240103 | 161000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 249 | 20240103 | 160900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 250 | 20240103 | 160800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 251 | 20240103 | 160700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 252 | 20240103 | 160600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 253 | 20240103 | 160500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 254 | 20240103 | 160400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 255 | 20240103 | 160300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 256 | 20240103 | 160200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 257 | 20240103 | 160100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 258 | 20240103 | 160000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 259 | 20240103 | 155900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 260 | 20240103 | 155800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 261 | 20240103 | 155700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 262 | 20240103 | 155600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 263 | 20240103 | 155500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 264 | 20240103 | 155400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 265 | 20240103 | 155300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 266 | 20240103 | 155200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 267 | 20240103 | 155100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 268 | 20240103 | 155000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 269 | 20240103 | 154900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 270 | 20240103 | 154800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 271 | 20240103 | 154700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 272 | 20240103 | 154600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 19057 |
| 273 | 20240103 | 154500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 274 | 20240103 | 154400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 275 | 20240103 | 154300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 276 | 20240103 | 154200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 277 | 20240103 | 154100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 278 | 20240103 | 154000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 279 | 20240103 | 153900 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 280 | 20240103 | 153800 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 281 | 20240103 | 153700 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 282 | 20240103 | 153600 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 283 | 20240103 | 153500 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 284 | 20240103 | 153400 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 285 | 20240103 | 153300 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 286 | 20240103 | 153200 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 287 | 20240103 | 153100 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 0 |
| 288 | 20240103 | 153000 | 4684601155 | 3955 | 3955 | 3955 | 3955 | 19057 |
| 289 | 20240103 | 152900 | 4609230720 | 3955 | 3955 | 3955 | 3955 | 0 |
| 290 | 20240103 | 152800 | 4609230720 | 3955 | 3955 | 3955 | 3955 | 0 |
| 291 | 20240103 | 152700 | 4609230720 | 3955 | 3955 | 3955 | 3955 | 0 |
| 292 | 20240103 | 152600 | 4609230720 | 3955 | 3955 | 3955 | 3955 | 0 |
| 293 | 20240103 | 152500 | 4609230720 | 3955 | 3955 | 3955 | 3955 | 0 |
| 294 | 20240103 | 152400 | 4609230720 | 3955 | 3955 | 3955 | 3955 | 0 |
| 295 | 20240103 | 152300 | 4609230720 | 3955 | 3955 | 3955 | 3955 | 0 |
| 296 | 20240103 | 152200 | 4609230720 | 3955 | 3955 | 3955 | 3955 | 0 |
| 297 | 20240103 | 152100 | 4609230720 | 3955 | 3955 | 3955 | 3955 | 0 |
| 298 | 20240103 | 152000 | 4609230720 | 3955 | 3955 | 3955 | 3955 | 0 |
| 299 | 20240103 | 151900 | 4609230720 | 3955 | 3940 | 3960 | 3940 | 3167 |
| 300 | 20240103 | 151800 | 4596727935 | 3935 | 3925 | 3935 | 3925 | 4058 |
| 301 | 20240103 | 151700 | 4580794185 | 3925 | 3915 | 3925 | 3910 | 9943 |
| 302 | 20240103 | 151600 | 4541833015 | 3920 | 3915 | 3920 | 3915 | 3484 |
| 303 | 20240103 | 151500 | 4528188170 | 3915 | 3925 | 3925 | 3915 | 1778 |
| 304 | 20240103 | 151400 | 4521215120 | 3925 | 3925 | 3925 | 3920 | 975 |
| 305 | 20240103 | 151300 | 4517388375 | 3925 | 3930 | 3935 | 3920 | 7393 |
| 306 | 20240103 | 151200 | 4488381995 | 3935 | 3920 | 3935 | 3920 | 1675 |
| 307 | 20240103 | 151100 | 4481799445 | 3920 | 3925 | 3930 | 3920 | 963 |
| 308 | 20240103 | 151000 | 4478022035 | 3930 | 3930 | 3935 | 3930 | 385 |
| 309 | 20240103 | 150900 | 4476508840 | 3930 | 3935 | 3940 | 3930 | 770 |
| 310 | 20240103 | 150800 | 4473477575 | 3935 | 3930 | 3935 | 3930 | 1871 |
| 311 | 20240103 | 150700 | 4466117065 | 3930 | 3920 | 3930 | 3910 | 5345 |
| 312 | 20240103 | 150600 | 4445177095 | 3915 | 3930 | 3930 | 3915 | 4157 |
| 313 | 20240103 | 150500 | 4428890790 | 3925 | 3940 | 3950 | 3925 | 2059 |
| 314 | 20240103 | 150400 | 4420782635 | 3940 | 3925 | 3950 | 3925 | 666 |
| 315 | 20240103 | 150300 | 4418161730 | 3915 | 3925 | 3925 | 3915 | 1352 |
| 316 | 20240103 | 150200 | 4412863550 | 3935 | 3945 | 3950 | 3930 | 1546 |
| 317 | 20240103 | 150100 | 4406777400 | 3950 | 3930 | 3950 | 3930 | 647 |
| 318 | 20240103 | 150000 | 4404229105 | 3930 | 3950 | 3950 | 3920 | 22588 |
| 319 | 20240103 | 145900 | 4315564700 | 3950 | 3960 | 3960 | 3950 | 3658 |
| 320 | 20240103 | 145800 | 4301097910 | 3960 | 3960 | 3960 | 3960 | 1089 |
| 321 | 20240103 | 145700 | 4296785470 | 3975 | 3965 | 3975 | 3960 | 5313 |
| 322 | 20240103 | 145600 | 4275735185 | 3965 | 3965 | 3965 | 3965 | 4781 |
| 323 | 20240103 | 145500 | 4256778520 | 3965 | 3980 | 3985 | 3965 | 6131 |
| 324 | 20240103 | 145400 | 4232446340 | 3985 | 3995 | 3995 | 3985 | 1062 |
| 325 | 20240103 | 145300 | 4228212620 | 3990 | 3985 | 3995 | 3985 | 3092 |
| 326 | 20240103 | 145200 | 4215874890 | 3980 | 3990 | 3990 | 3975 | 7235 |
| 327 | 20240103 | 145100 | 4187092765 | 3990 | 3990 | 3990 | 3990 | 850 |
| 328 | 20240103 | 145000 | 4183701265 | 3985 | 3995 | 3995 | 3985 | 4122 |
| 329 | 20240103 | 144900 | 4167263680 | 3995 | 3995 | 4005 | 3995 | 2376 |
| 330 | 20240103 | 144800 | 4157765560 | 3995 | 3995 | 3995 | 3990 | 1282 |
| 331 | 20240103 | 144700 | 4152646140 | 4000 | 3995 | 4000 | 3995 | 783 |
| 332 | 20240103 | 144600 | 4149517535 | 3995 | 3990 | 3995 | 3990 | 1369 |
| 333 | 20240103 | 144500 | 4144050890 | 3995 | 3995 | 4000 | 3995 | 1129 |
| 334 | 20240103 | 144400 | 4139540525 | 3995 | 3985 | 3995 | 3985 | 4183 |
| 335 | 20240103 | 144300 | 4122844120 | 3985 | 3975 | 3985 | 3975 | 1565 |
| 336 | 20240103 | 144200 | 4116613610 | 3970 | 3970 | 3980 | 3970 | 1559 |
| 337 | 20240103 | 144100 | 4110422145 | 3975 | 4000 | 4000 | 3975 | 13122 |
| 338 | 20240103 | 144000 | 4058137990 | 4005 | 4010 | 4010 | 4005 | 551 |
| 339 | 20240103 | 143900 | 4055929735 | 4010 | 4010 | 4010 | 4010 | 910 |
| 340 | 20240103 | 143800 | 4052280635 | 4000 | 4010 | 4010 | 4000 | 2116 |
| 341 | 20240103 | 143700 | 4043816205 | 4000 | 4010 | 4010 | 4000 | 1129 |
| 342 | 20240103 | 143600 | 4039299105 | 4005 | 4030 | 4030 | 4005 | 9312 |
| 343 | 20240103 | 143500 | 4001931645 | 4040 | 4040 | 4040 | 4040 | 521 |
| 344 | 20240103 | 143400 | 3999826805 | 4040 | 4045 | 4045 | 4040 | 5 |
| 345 | 20240103 | 143300 | 3999806600 | 4040 | 4040 | 4040 | 4035 | 1215 |
| 346 | 20240103 | 143200 | 3994901190 | 4045 | 4045 | 4045 | 4045 | 829 |
| 347 | 20240103 | 143100 | 3991547885 | 4045 | 4050 | 4050 | 4045 | 592 |
| 348 | 20240103 | 143000 | 3989150560 | 4050 | 4040 | 4050 | 4040 | 5776 |
| 349 | 20240103 | 142900 | 3965779160 | 4045 | 4040 | 4045 | 4040 | 3593 |
| 350 | 20240103 | 142800 | 3951253340 | 4040 | 4040 | 4040 | 4040 | 1903 |
| 351 | 20240103 | 142700 | 3943565220 | 4040 | 4035 | 4040 | 4035 | 1952 |
| 352 | 20240103 | 142600 | 3935683410 | 4035 | 4030 | 4040 | 4030 | 2148 |
| 353 | 20240103 | 142500 | 3927020120 | 4030 | 4025 | 4030 | 4025 | 1731 |
| 354 | 20240103 | 142400 | 3920048495 | 4025 | 4020 | 4025 | 4020 | 1242 |
| 355 | 20240103 | 142300 | 3915054415 | 4025 | 4020 | 4025 | 4020 | 892 |
| 356 | 20240103 | 142200 | 3911468410 | 4025 | 4020 | 4025 | 4020 | 1209 |
| 357 | 20240103 | 142100 | 3906607225 | 4025 | 4010 | 4025 | 4010 | 1661 |
| 358 | 20240103 | 142000 | 3899936715 | 4010 | 4015 | 4015 | 4010 | 586 |
| 359 | 20240103 | 141900 | 3897583975 | 4010 | 4005 | 4010 | 4005 | 1850 |
| 360 | 20240103 | 141800 | 3890169470 | 4005 | 4005 | 4010 | 4005 | 1293 |
| 361 | 20240103 | 141700 | 3884990865 | 4010 | 4020 | 4020 | 4010 | 4897 |
| 362 | 20240103 | 141600 | 3865345505 | 4020 | 4020 | 4020 | 4020 | 0 |
| 363 | 20240103 | 141500 | 3865345505 | 4020 | 4015 | 4020 | 4015 | 1444 |
| 364 | 20240103 | 141400 | 3859544900 | 4020 | 4025 | 4025 | 4020 | 5062 |
| 365 | 20240103 | 141300 | 3839192455 | 4030 | 4020 | 4030 | 4020 | 3100 |
| 366 | 20240103 | 141200 | 3826717470 | 4025 | 4025 | 4025 | 4025 | 910 |
| 367 | 20240103 | 141100 | 3823054720 | 4030 | 4025 | 4030 | 4025 | 1325 |
| 368 | 20240103 | 141000 | 3817718135 | 4030 | 4020 | 4030 | 4020 | 1271 |
| 369 | 20240103 | 140900 | 3812604110 | 4020 | 4025 | 4025 | 4020 | 661 |
| 370 | 20240103 | 140800 | 3809944050 | 4030 | 4035 | 4035 | 4030 | 630 |
| 371 | 20240103 | 140700 | 3807404735 | 4040 | 4035 | 4045 | 4035 | 1919 |
| 372 | 20240103 | 140600 | 3799653700 | 4035 | 4030 | 4035 | 4025 | 1377 |
| 373 | 20240103 | 140500 | 3794101015 | 4030 | 4030 | 4035 | 4030 | 364 |
| 374 | 20240103 | 140400 | 3792633840 | 4030 | 4030 | 4035 | 4015 | 2114 |
| 375 | 20240103 | 140300 | 3784115935 | 4030 | 4030 | 4030 | 4030 | 176 |
| 376 | 20240103 | 140200 | 3783406655 | 4030 | 4020 | 4035 | 4020 | 3589 |
| 377 | 20240103 | 140100 | 3768952330 | 4015 | 4015 | 4015 | 4015 | 146 |
| 378 | 20240103 | 140000 | 3768366140 | 4015 | 4020 | 4025 | 4015 | 901 |
| 379 | 20240103 | 135900 | 3764743020 | 4020 | 4025 | 4025 | 4020 | 3290 |
| 380 | 20240103 | 135800 | 3751514270 | 4020 | 4025 | 4025 | 4020 | 3402 |
| 381 | 20240103 | 135700 | 3737834200 | 4030 | 4025 | 4030 | 4025 | 843 |
| 382 | 20240103 | 135600 | 3734437910 | 4030 | 4025 | 4030 | 4020 | 1438 |
| 383 | 20240103 | 135500 | 3728650500 | 4030 | 4030 | 4030 | 4030 | 656 |
| 384 | 20240103 | 135400 | 3726006820 | 4025 | 4030 | 4030 | 4025 | 1542 |
| 385 | 20240103 | 135300 | 3719798770 | 4025 | 4015 | 4025 | 4015 | 1015 |
| 386 | 20240103 | 135200 | 3715722280 | 4020 | 4020 | 4020 | 4020 | 1397 |
| 387 | 20240103 | 135100 | 3710106340 | 4020 | 4020 | 4020 | 4020 | 367 |
| 388 | 20240103 | 135000 | 3708631000 | 4025 | 4040 | 4040 | 4025 | 521 |
| 389 | 20240103 | 134900 | 3706532195 | 4040 | 4040 | 4040 | 4040 | 100 |
| 390 | 20240103 | 134800 | 3706128195 | 4050 | 4025 | 4050 | 4020 | 4951 |
| 391 | 20240103 | 134700 | 3686113060 | 4025 | 4025 | 4030 | 4025 | 1353 |
| 392 | 20240103 | 134600 | 3680666025 | 4025 | 4010 | 4025 | 4010 | 1148 |
| 393 | 20240103 | 134500 | 3676049155 | 4010 | 4020 | 4025 | 4010 | 1081 |
| 394 | 20240103 | 134400 | 3671703885 | 4015 | 4015 | 4015 | 4015 | 1254 |
| 395 | 20240103 | 134300 | 3666669075 | 4015 | 4010 | 4015 | 4000 | 1721 |
| 396 | 20240103 | 134200 | 3659767540 | 4005 | 4010 | 4010 | 4005 | 1436 |
| 397 | 20240103 | 134100 | 3654014240 | 4010 | 4010 | 4015 | 4010 | 1687 |
| 398 | 20240103 | 134000 | 3647247240 | 4005 | 4005 | 4005 | 4005 | 201 |
| 399 | 20240103 | 133900 | 3646442235 | 4005 | 4010 | 4010 | 4005 | 374 |
| 400 | 20240103 | 133800 | 3644942500 | 4010 | 4010 | 4010 | 4010 | 8 |
| 401 | 20240103 | 133700 | 3644910420 | 4010 | 4010 | 4020 | 4000 | 1102 |
| 402 | 20240103 | 133600 | 3640490610 | 4005 | 4005 | 4005 | 4005 | 0 |
| 403 | 20240103 | 133500 | 3640490610 | 4005 | 4010 | 4010 | 4005 | 651 |
| 404 | 20240103 | 133400 | 3637881730 | 4010 | 4025 | 4025 | 4005 | 991 |
| 405 | 20240103 | 133300 | 3633905665 | 4025 | 4025 | 4025 | 4025 | 0 |
| 406 | 20240103 | 133200 | 3633905665 | 4025 | 4005 | 4025 | 4000 | 1730 |
| 407 | 20240103 | 133100 | 3626958970 | 4005 | 4010 | 4010 | 4000 | 202 |
| 408 | 20240103 | 133000 | 3626150365 | 4010 | 4010 | 4010 | 4010 | 1131 |
| 409 | 20240103 | 132900 | 3621615055 | 4010 | 4010 | 4010 | 4010 | 103 |
| 410 | 20240103 | 132800 | 3621202025 | 4010 | 4020 | 4020 | 4010 | 1300 |
| 411 | 20240103 | 132700 | 3615982985 | 4025 | 4025 | 4025 | 4025 | 0 |
| 412 | 20240103 | 132600 | 3615982985 | 4025 | 4015 | 4025 | 4015 | 36 |
| 413 | 20240103 | 132500 | 3615838100 | 4030 | 4000 | 4030 | 4000 | 3274 |
| 414 | 20240103 | 132400 | 3602703725 | 4000 | 4000 | 4000 | 4000 | 10 |
| 415 | 20240103 | 132300 | 3602663725 | 4000 | 4000 | 4000 | 4000 | 2138 |
| 416 | 20240103 | 132200 | 3594111725 | 4000 | 4000 | 4005 | 4000 | 1856 |
| 417 | 20240103 | 132100 | 3586686670 | 3965 | 4005 | 4005 | 3960 | 16753 |
| 418 | 20240103 | 132000 | 3520100900 | 4020 | 4010 | 4020 | 4010 | 607 |
| 419 | 20240103 | 131900 | 3517664710 | 4000 | 4005 | 4005 | 4000 | 5364 |
| 420 | 20240103 | 131800 | 3496208590 | 4000 | 4020 | 4020 | 4000 | 2404 |
| 421 | 20240103 | 131700 | 3486589105 | 4020 | 4020 | 4020 | 4005 | 2985 |
| 422 | 20240103 | 131600 | 3474592595 | 4010 | 4010 | 4030 | 4010 | 868 |
| 423 | 20240103 | 131500 | 3471105755 | 4005 | 4025 | 4030 | 4000 | 6559 |
| 424 | 20240103 | 131400 | 3444837330 | 4025 | 4030 | 4030 | 4025 | 205 |
| 425 | 20240103 | 131300 | 3444011985 | 4025 | 4030 | 4030 | 4025 | 81 |
| 426 | 20240103 | 131200 | 3443685610 | 4030 | 4025 | 4030 | 4020 | 307 |
| 427 | 20240103 | 131100 | 3442449390 | 4020 | 4010 | 4025 | 4010 | 1909 |
| 428 | 20240103 | 131000 | 3434789325 | 4010 | 4010 | 4025 | 4010 | 867 |
| 429 | 20240103 | 130900 | 3431304360 | 4010 | 4015 | 4015 | 4010 | 5321 |
| 430 | 20240103 | 130800 | 3409954155 | 4015 | 4025 | 4025 | 4015 | 5365 |
| 431 | 20240103 | 130700 | 3388380020 | 4035 | 4030 | 4035 | 4030 | 1082 |
| 432 | 20240103 | 130600 | 3384019305 | 4030 | 4030 | 4030 | 4030 | 800 |
| 433 | 20240103 | 130500 | 3380795305 | 4030 | 4030 | 4040 | 4030 | 339 |
| 434 | 20240103 | 130400 | 3379429035 | 4030 | 4030 | 4030 | 4030 | 998 |
| 435 | 20240103 | 130300 | 3375407095 | 4030 | 4030 | 4030 | 4030 | 1079 |
| 436 | 20240103 | 130200 | 3371058725 | 4030 | 4030 | 4035 | 4030 | 5162 |
| 437 | 20240103 | 130100 | 3350252315 | 4035 | 4030 | 4035 | 4030 | 2065 |
| 438 | 20240103 | 130000 | 3341924180 | 4035 | 4035 | 4045 | 4035 | 1543 |
| 439 | 20240103 | 125900 | 3335697925 | 4035 | 4035 | 4035 | 4030 | 3606 |
| 440 | 20240103 | 125800 | 3321147720 | 4035 | 4050 | 4055 | 4035 | 5509 |
| 441 | 20240103 | 125700 | 3298891965 | 4050 | 4050 | 4050 | 4045 | 737 |
| 442 | 20240103 | 125600 | 3295907330 | 4050 | 4050 | 4055 | 4045 | 5281 |
| 443 | 20240103 | 125500 | 3274538880 | 4050 | 4055 | 4065 | 4050 | 3563 |
| 444 | 20240103 | 125400 | 3260099970 | 4055 | 4055 | 4055 | 4055 | 677 |
| 445 | 20240103 | 125300 | 3257354735 | 4075 | 4060 | 4075 | 4050 | 1304 |
| 446 | 20240103 | 125200 | 3252059280 | 4050 | 4070 | 4070 | 4050 | 2888 |
| 447 | 20240103 | 125100 | 3240356325 | 4055 | 4060 | 4075 | 4055 | 4278 |
| 448 | 20240103 | 125000 | 3222990575 | 4060 | 4080 | 4080 | 4060 | 1034 |
| 449 | 20240103 | 124900 | 3218783775 | 4080 | 4085 | 4085 | 4080 | 926 |
| 450 | 20240103 | 124800 | 3215005680 | 4080 | 4070 | 4080 | 4070 | 806 |
| 451 | 20240103 | 124700 | 3211721850 | 4065 | 4075 | 4075 | 4065 | 2616 |
| 452 | 20240103 | 124600 | 3201079620 | 4080 | 4080 | 4080 | 4065 | 1731 |
| 453 | 20240103 | 124500 | 3194023960 | 4085 | 4065 | 4090 | 4065 | 323 |
| 454 | 20240103 | 124400 | 3192709545 | 4065 | 4080 | 4080 | 4065 | 3001 |
| 455 | 20240103 | 124300 | 3180482945 | 4085 | 4075 | 4085 | 4075 | 2209 |
| 456 | 20240103 | 124200 | 3171468030 | 4085 | 4090 | 4090 | 4085 | 622 |
| 457 | 20240103 | 124100 | 3168926045 | 4090 | 4085 | 4090 | 4085 | 2386 |
| 458 | 20240103 | 124000 | 3159178160 | 4085 | 4085 | 4095 | 4075 | 1988 |
| 459 | 20240103 | 123900 | 3151076540 | 4095 | 4075 | 4095 | 4075 | 2667 |
| 460 | 20240103 | 123800 | 3140184190 | 4075 | 4065 | 4075 | 4065 | 2185 |
| 461 | 20240103 | 123700 | 3131296045 | 4065 | 4075 | 4075 | 4065 | 2849 |
| 462 | 20240103 | 123600 | 3119700420 | 4080 | 4090 | 4095 | 4080 | 2870 |
| 463 | 20240103 | 123500 | 3107975450 | 4095 | 4105 | 4110 | 4095 | 11209 |
| 464 | 20240103 | 123400 | 3061982450 | 4105 | 4110 | 4110 | 4105 | 4047 |
| 465 | 20240103 | 123300 | 3045361380 | 4110 | 4110 | 4110 | 4105 | 3066 |
| 466 | 20240103 | 123200 | 3032768210 | 4110 | 4095 | 4115 | 4095 | 7525 |
| 467 | 20240103 | 123100 | 3001853925 | 4100 | 4085 | 4100 | 4080 | 4914 |
| 468 | 20240103 | 123000 | 2981744345 | 4080 | 4100 | 4110 | 4065 | 3768 |
| 469 | 20240103 | 122900 | 2966331225 | 4105 | 4080 | 4110 | 4080 | 6933 |
| 470 | 20240103 | 122800 | 2937960990 | 4065 | 4055 | 4075 | 4055 | 348 |
| 471 | 20240103 | 122700 | 2936543920 | 4055 | 4070 | 4070 | 4055 | 3624 |
| 472 | 20240103 | 122600 | 2921835570 | 4075 | 4070 | 4075 | 4060 | 2158 |
| 473 | 20240103 | 122500 | 2913050470 | 4070 | 4065 | 4070 | 4060 | 705 |
| 474 | 20240103 | 122400 | 2910185835 | 4065 | 4060 | 4070 | 4060 | 1372 |
| 475 | 20240103 | 122300 | 2904608690 | 4065 | 4065 | 4075 | 4060 | 1275 |
| 476 | 20240103 | 122200 | 2899428955 | 4070 | 4065 | 4070 | 4065 | 423 |
| 477 | 20240103 | 122100 | 2897707680 | 4070 | 4070 | 4070 | 4055 | 773 |
| 478 | 20240103 | 122000 | 2894562770 | 4055 | 4060 | 4070 | 4055 | 493 |
| 479 | 20240103 | 121900 | 2892560275 | 4055 | 4065 | 4065 | 4055 | 344 |
| 480 | 20240103 | 121800 | 2891163830 | 4060 | 4075 | 4075 | 4060 | 6458 |
| 481 | 20240103 | 121700 | 2864913645 | 4075 | 4085 | 4085 | 4070 | 28 |
| 482 | 20240103 | 121600 | 2864799515 | 4085 | 4075 | 4085 | 4075 | 319 |
| 483 | 20240103 | 121500 | 2863499110 | 4090 | 4070 | 4090 | 4070 | 1703 |
| 484 | 20240103 | 121400 | 2856555625 | 4070 | 4055 | 4070 | 4055 | 1302 |
| 485 | 20240103 | 121300 | 2851264965 | 4055 | 4055 | 4065 | 4055 | 241 |
| 486 | 20240103 | 121200 | 2850287640 | 4055 | 4090 | 4100 | 4055 | 3968 |
| 487 | 20240103 | 121100 | 2834082385 | 4100 | 4055 | 4100 | 4045 | 8859 |
| 488 | 20240103 | 121000 | 2797804680 | 4050 | 4060 | 4065 | 4045 | 9336 |
| 489 | 20240103 | 120900 | 2759999485 | 4065 | 4090 | 4090 | 4060 | 9703 |
| 490 | 20240103 | 120800 | 2720520925 | 4090 | 4135 | 4135 | 4080 | 10309 |
| 491 | 20240103 | 120700 | 2678159870 | 4130 | 4070 | 4130 | 4070 | 24739 |
| 492 | 20240103 | 120600 | 2576687510 | 4070 | 4050 | 4075 | 4050 | 3890 |
| 493 | 20240103 | 120500 | 2560866095 | 4050 | 4045 | 4060 | 4045 | 2605 |
| 494 | 20240103 | 120400 | 2550303970 | 4045 | 4055 | 4055 | 4045 | 2604 |
| 495 | 20240103 | 120300 | 2539757065 | 4050 | 4050 | 4070 | 4045 | 9029 |
| 496 | 20240103 | 120200 | 2503156700 | 4050 | 4055 | 4060 | 4035 | 8611 |
| 497 | 20240103 | 120100 | 2468281360 | 4055 | 4075 | 4075 | 4055 | 2090 |
| 498 | 20240103 | 120000 | 2459791980 | 4070 | 4075 | 4085 | 4060 | 10744 |
| 499 | 20240103 | 115900 | 2416055400 | 4090 | 4050 | 4100 | 4050 | 31088 |
| 500 | 20240103 | 115800 | 2289006205 | 4050 | 4035 | 4055 | 4030 | 13020 |
| 501 | 20240103 | 115700 | 2236356730 | 4040 | 4005 | 4050 | 4000 | 18077 |
| 502 | 20240103 | 115600 | 2163483195 | 4000 | 3980 | 4000 | 3980 | 8961 |
| 503 | 20240103 | 115500 | 2127662065 | 3980 | 3985 | 3990 | 3975 | 1032 |
| 504 | 20240103 | 115400 | 2123554395 | 3980 | 3985 | 4000 | 3975 | 1328 |
| 505 | 20240103 | 115300 | 2118269260 | 3975 | 3980 | 4000 | 3965 | 7534 |
| 506 | 20240103 | 115200 | 2088198745 | 3985 | 3965 | 3985 | 3965 | 12009 |
| 507 | 20240103 | 115100 | 2040496770 | 3965 | 3960 | 3965 | 3960 | 663 |
| 508 | 20240103 | 115000 | 2037868610 | 3960 | 3950 | 3960 | 3950 | 3142 |
| 509 | 20240103 | 114900 | 2025433455 | 3950 | 3950 | 3950 | 3950 | 93 |
| 510 | 20240103 | 114800 | 2025066105 | 3950 | 3950 | 3950 | 3950 | 3 |
| 511 | 20240103 | 114700 | 2025054255 | 3950 | 3945 | 3950 | 3945 | 172 |
| 512 | 20240103 | 114600 | 2024375710 | 3945 | 3950 | 3950 | 3945 | 6 |
| 513 | 20240103 | 114500 | 2024352015 | 3945 | 3950 | 3950 | 3945 | 128 |
| 514 | 20240103 | 114400 | 2023847005 | 3950 | 3945 | 3950 | 3945 | 400 |
| 515 | 20240103 | 114300 | 2022267505 | 3945 | 3960 | 3960 | 3945 | 1186 |
| 516 | 20240103 | 114200 | 2017577745 | 3960 | 3955 | 3960 | 3955 | 557 |
| 517 | 20240103 | 114100 | 2015374305 | 3955 | 3950 | 3960 | 3950 | 10215 |
| 518 | 20240103 | 114000 | 1974969625 | 3950 | 3950 | 3955 | 3950 | 1187 |
| 519 | 20240103 | 113900 | 1970276100 | 3950 | 3945 | 3950 | 3945 | 1178 |
| 520 | 20240103 | 113800 | 1965628795 | 3940 | 3945 | 3945 | 3940 | 1370 |
| 521 | 20240103 | 113700 | 1960230015 | 3945 | 3940 | 3945 | 3940 | 805 |
| 522 | 20240103 | 113600 | 1957058275 | 3945 | 3935 | 3945 | 3935 | 443 |
| 523 | 20240103 | 113500 | 1955313245 | 3940 | 3945 | 3945 | 3940 | 164 |
| 524 | 20240103 | 113400 | 1954666835 | 3940 | 3940 | 3940 | 3940 | 1062 |
| 525 | 20240103 | 113300 | 1950482555 | 3940 | 3940 | 3940 | 3940 | 12 |
| 526 | 20240103 | 113200 | 1950435275 | 3940 | 3940 | 3940 | 3935 | 3 |
| 527 | 20240103 | 113100 | 1950423460 | 3945 | 3945 | 3950 | 3945 | 234 |
| 528 | 20240103 | 113000 | 1949500195 | 3945 | 3935 | 3955 | 3935 | 2538 |
| 529 | 20240103 | 112900 | 1939482805 | 3940 | 3945 | 3945 | 3940 | 870 |
| 530 | 20240103 | 112800 | 1936053325 | 3950 | 3950 | 3950 | 3950 | 740 |
| 531 | 20240103 | 112700 | 1933130325 | 3950 | 3940 | 3950 | 3940 | 2452 |
| 532 | 20240103 | 112600 | 1923453640 | 3940 | 3935 | 3940 | 3925 | 1444 |
| 533 | 20240103 | 112500 | 1917773425 | 3930 | 3930 | 3930 | 3930 | 1000 |
| 534 | 20240103 | 112400 | 1913843425 | 3935 | 3925 | 3945 | 3925 | 1836 |
| 535 | 20240103 | 112300 | 1906617470 | 3925 | 3925 | 3925 | 3925 | 178 |
| 536 | 20240103 | 112200 | 1905918820 | 3925 | 3925 | 3930 | 3925 | 931 |
| 537 | 20240103 | 112100 | 1902263145 | 3925 | 3930 | 3930 | 3925 | 1026 |
| 538 | 20240103 | 112000 | 1898234765 | 3930 | 3930 | 3930 | 3930 | 277 |
| 539 | 20240103 | 111900 | 1897146155 | 3930 | 3930 | 3930 | 3930 | 100 |
| 540 | 20240103 | 111800 | 1896753155 | 3930 | 3935 | 3935 | 3930 | 30 |
| 541 | 20240103 | 111700 | 1896635250 | 3930 | 3935 | 3935 | 3930 | 1470 |
| 542 | 20240103 | 111600 | 1890858145 | 3935 | 3940 | 3940 | 3935 | 108 |
| 543 | 20240103 | 111500 | 1890432725 | 3940 | 3930 | 3940 | 3930 | 4035 |
| 544 | 20240103 | 111400 | 1874563200 | 3930 | 3930 | 3930 | 3930 | 0 |
| 545 | 20240103 | 111300 | 1874563200 | 3930 | 3930 | 3930 | 3930 | 534 |
| 546 | 20240103 | 111200 | 1872464580 | 3930 | 3940 | 3945 | 3930 | 1390 |
| 547 | 20240103 | 111100 | 1866987815 | 3940 | 3930 | 3940 | 3930 | 969 |
| 548 | 20240103 | 111000 | 1863173395 | 3935 | 3925 | 3935 | 3925 | 5200 |
| 549 | 20240103 | 110900 | 1842745580 | 3925 | 3925 | 3925 | 3925 | 3321 |
| 550 | 20240103 | 110800 | 1829710655 | 3910 | 3915 | 3915 | 3910 | 1094 |
| 551 | 20240103 | 110700 | 1825432945 | 3925 | 3915 | 3925 | 3910 | 4062 |
| 552 | 20240103 | 110600 | 1809540835 | 3925 | 3925 | 3925 | 3925 | 0 |
| 553 | 20240103 | 110500 | 1809540835 | 3925 | 3925 | 3925 | 3915 | 1311 |
| 554 | 20240103 | 110400 | 1804406845 | 3925 | 3930 | 3930 | 3925 | 1347 |
| 555 | 20240103 | 110300 | 1799118135 | 3930 | 3930 | 3930 | 3930 | 1242 |
| 556 | 20240103 | 110200 | 1794237075 | 3935 | 3935 | 3935 | 3935 | 707 |
| 557 | 20240103 | 110100 | 1791455030 | 3940 | 3915 | 3940 | 3915 | 893 |
| 558 | 20240103 | 110000 | 1787939190 | 3915 | 3915 | 3930 | 3915 | 2475 |
| 559 | 20240103 | 105900 | 1778219565 | 3920 | 3920 | 3920 | 3920 | 11 |
| 560 | 20240103 | 105800 | 1778176445 | 3920 | 3920 | 3920 | 3920 | 2063 |
| 561 | 20240103 | 105700 | 1770089485 | 3920 | 3930 | 3930 | 3920 | 333 |
| 562 | 20240103 | 105600 | 1768783835 | 3930 | 3930 | 3930 | 3920 | 212 |
| 563 | 20240103 | 105500 | 1767952265 | 3930 | 3930 | 3930 | 3930 | 1 |
| 564 | 20240103 | 105400 | 1767948335 | 3925 | 3925 | 3925 | 3925 | 3 |
| 565 | 20240103 | 105300 | 1767936560 | 3920 | 3920 | 3920 | 3920 | 712 |
| 566 | 20240103 | 105200 | 1765145520 | 3920 | 3935 | 3935 | 3920 | 577 |
| 567 | 20240103 | 105100 | 1762880270 | 3935 | 3950 | 3950 | 3935 | 2216 |
| 568 | 20240103 | 105000 | 1754152345 | 3965 | 3975 | 3975 | 3945 | 5012 |
| 569 | 20240103 | 104900 | 1734306290 | 3970 | 3955 | 3970 | 3945 | 6012 |
| 570 | 20240103 | 104800 | 1710501605 | 3955 | 3945 | 3955 | 3945 | 7043 |
| 571 | 20240103 | 104700 | 1682688740 | 3945 | 3920 | 3950 | 3920 | 12858 |
| 572 | 20240103 | 104600 | 1632140145 | 3915 | 3915 | 3915 | 3915 | 0 |
| 573 | 20240103 | 104500 | 1632140145 | 3915 | 3920 | 3925 | 3915 | 3948 |
| 574 | 20240103 | 104400 | 1616664215 | 3920 | 3925 | 3925 | 3915 | 2355 |
| 575 | 20240103 | 104300 | 1607433845 | 3920 | 3925 | 3925 | 3915 | 3327 |
| 576 | 20240103 | 104200 | 1594396420 | 3925 | 3920 | 3925 | 3915 | 1885 |
| 577 | 20240103 | 104100 | 1587010710 | 3920 | 3910 | 3920 | 3910 | 324 |
| 578 | 20240103 | 104000 | 1585741040 | 3910 | 3910 | 3920 | 3910 | 2982 |
| 579 | 20240103 | 103900 | 1574074875 | 3910 | 3890 | 3910 | 3890 | 3800 |
| 580 | 20240103 | 103800 | 1559254070 | 3890 | 3885 | 3890 | 3885 | 211 |
| 581 | 20240103 | 103700 | 1558433600 | 3885 | 3880 | 3890 | 3870 | 4004 |
| 582 | 20240103 | 103600 | 1542877600 | 3875 | 3875 | 3880 | 3875 | 2087 |
| 583 | 20240103 | 103500 | 1534790225 | 3875 | 3875 | 3875 | 3870 | 1210 |
| 584 | 20240103 | 103400 | 1530101985 | 3875 | 3870 | 3875 | 3870 | 362 |
| 585 | 20240103 | 103300 | 1528699735 | 3870 | 3875 | 3875 | 3870 | 3959 |
| 586 | 20240103 | 103200 | 1513362110 | 3875 | 3875 | 3875 | 3875 | 848 |
| 587 | 20240103 | 103100 | 1510076110 | 3870 | 3870 | 3875 | 3870 | 185 |
| 588 | 20240103 | 103000 | 1509359990 | 3875 | 3875 | 3875 | 3875 | 0 |
| 589 | 20240103 | 102900 | 1509359990 | 3875 | 3865 | 3875 | 3865 | 363 |
| 590 | 20240103 | 102800 | 1507956635 | 3865 | 3865 | 3865 | 3865 | 5 |
| 591 | 20240103 | 102700 | 1507937310 | 3865 | 3875 | 3880 | 3865 | 2373 |
| 592 | 20240103 | 102600 | 1498747505 | 3870 | 3865 | 3870 | 3860 | 138 |
| 593 | 20240103 | 102500 | 1498214225 | 3870 | 3890 | 3890 | 3870 | 1716 |
| 594 | 20240103 | 102400 | 1491565195 | 3890 | 3880 | 3890 | 3880 | 753 |
| 595 | 20240103 | 102300 | 1488643375 | 3860 | 3865 | 3875 | 3860 | 541 |
| 596 | 20240103 | 102200 | 1486547200 | 3865 | 3850 | 3865 | 3850 | 3043 |
| 597 | 20240103 | 102100 | 1474808725 | 3860 | 3860 | 3865 | 3860 | 1002 |
| 598 | 20240103 | 102000 | 1470940995 | 3850 | 3850 | 3850 | 3850 | 449 |
| 599 | 20240103 | 101900 | 1469212345 | 3855 | 3855 | 3855 | 3850 | 4167 |
| 600 | 20240103 | 101800 | 1453168495 | 3855 | 3865 | 3865 | 3855 | 789 |
| 601 | 20240103 | 101700 | 1450126750 | 3865 | 3855 | 3865 | 3855 | 1109 |
| 602 | 20240103 | 101600 | 1445851545 | 3855 | 3860 | 3860 | 3850 | 3058 |
| 603 | 20240103 | 101500 | 1434063580 | 3860 | 3860 | 3870 | 3860 | 466 |
| 604 | 20240103 | 101400 | 1432263995 | 3860 | 3855 | 3860 | 3855 | 1105 |
| 605 | 20240103 | 101300 | 1428004210 | 3855 | 3850 | 3855 | 3850 | 457 |
| 606 | 20240103 | 101200 | 1426244000 | 3855 | 3850 | 3860 | 3850 | 2362 |
| 607 | 20240103 | 101100 | 1417146450 | 3850 | 3860 | 3860 | 3850 | 13476 |
| 608 | 20240103 | 101000 | 1365210595 | 3875 | 3865 | 3875 | 3860 | 2032 |
| 609 | 20240103 | 100900 | 1357365290 | 3865 | 3865 | 3865 | 3865 | 1045 |
| 610 | 20240103 | 100800 | 1353326365 | 3865 | 3865 | 3865 | 3865 | 542 |
| 611 | 20240103 | 100700 | 1351231535 | 3865 | 3865 | 3865 | 3865 | 39 |
| 612 | 20240103 | 100600 | 1351080800 | 3865 | 3865 | 3865 | 3860 | 1077 |
| 613 | 20240103 | 100500 | 1346919745 | 3865 | 3865 | 3870 | 3865 | 1033 |
| 614 | 20240103 | 100400 | 1342926950 | 3865 | 3875 | 3875 | 3865 | 3028 |
| 615 | 20240103 | 100300 | 1331214425 | 3870 | 3880 | 3890 | 3870 | 810 |
| 616 | 20240103 | 100200 | 1328071395 | 3875 | 3900 | 3900 | 3875 | 2487 |
| 617 | 20240103 | 100100 | 1318429210 | 3880 | 3880 | 3900 | 3880 | 719 |
| 618 | 20240103 | 100000 | 1315638630 | 3900 | 3900 | 3900 | 3890 | 3504 |
| 619 | 20240103 | 095900 | 1301974945 | 3900 | 3865 | 3900 | 3865 | 2907 |
| 620 | 20240103 | 095800 | 1290665925 | 3865 | 3870 | 3870 | 3865 | 862 |
| 621 | 20240103 | 095700 | 1287334130 | 3870 | 3865 | 3870 | 3865 | 131 |
| 622 | 20240103 | 095600 | 1286827315 | 3865 | 3870 | 3870 | 3865 | 1723 |
| 623 | 20240103 | 095500 | 1280160660 | 3870 | 3870 | 3870 | 3870 | 3482 |
| 624 | 20240103 | 095400 | 1266685320 | 3870 | 3870 | 3870 | 3870 | 457 |
| 625 | 20240103 | 095300 | 1264916730 | 3890 | 3875 | 3890 | 3870 | 4188 |
| 626 | 20240103 | 095200 | 1248691155 | 3880 | 3880 | 3880 | 3875 | 143 |
| 627 | 20240103 | 095100 | 1248136470 | 3880 | 3880 | 3880 | 3880 | 2993 |
| 628 | 20240103 | 095000 | 1236523630 | 3880 | 3885 | 3885 | 3880 | 329 |
| 629 | 20240103 | 094900 | 1235245480 | 3885 | 3890 | 3895 | 3885 | 370 |
| 630 | 20240103 | 094800 | 1233807625 | 3890 | 3905 | 3905 | 3890 | 735 |
| 631 | 20240103 | 094700 | 1230942975 | 3900 | 3890 | 3905 | 3890 | 633 |
| 632 | 20240103 | 094600 | 1228477270 | 3885 | 3900 | 3900 | 3885 | 37 |
| 633 | 20240103 | 094500 | 1228333465 | 3900 | 3900 | 3900 | 3895 | 55 |
| 634 | 20240103 | 094400 | 1228119220 | 3900 | 3875 | 3900 | 3875 | 653 |
| 635 | 20240103 | 094300 | 1225582580 | 3875 | 3900 | 3900 | 3875 | 2882 |
| 636 | 20240103 | 094200 | 1214400925 | 3900 | 3890 | 3900 | 3885 | 1240 |
| 637 | 20240103 | 094100 | 1209579055 | 3885 | 3910 | 3915 | 3885 | 1537 |
| 638 | 20240103 | 094000 | 1203599890 | 3890 | 3890 | 3890 | 3885 | 309 |
| 639 | 20240103 | 093900 | 1202399130 | 3885 | 3900 | 3915 | 3885 | 14762 |
| 640 | 20240103 | 093800 | 1144847200 | 3900 | 3935 | 3935 | 3900 | 6903 |
| 641 | 20240103 | 093700 | 1117818165 | 3930 | 3940 | 3945 | 3925 | 1256 |
| 642 | 20240103 | 093600 | 1112877685 | 3940 | 3915 | 3950 | 3905 | 5106 |
| 643 | 20240103 | 093500 | 1092754725 | 3925 | 3930 | 3935 | 3920 | 9150 |
| 644 | 20240103 | 093400 | 1056792020 | 3920 | 3855 | 3935 | 3855 | 17199 |
| 645 | 20240103 | 093300 | 990097405 | 3855 | 3860 | 3860 | 3855 | 1722 |
| 646 | 20240103 | 093200 | 983458595 | 3860 | 3860 | 3865 | 3860 | 788 |
| 647 | 20240103 | 093100 | 980416910 | 3865 | 3855 | 3865 | 3855 | 1405 |
| 648 | 20240103 | 093000 | 974995810 | 3860 | 3860 | 3865 | 3860 | 1039 |
| 649 | 20240103 | 092900 | 970983765 | 3855 | 3860 | 3860 | 3855 | 1055 |
| 650 | 20240103 | 092800 | 966913730 | 3855 | 3860 | 3860 | 3855 | 435 |
| 651 | 20240103 | 092700 | 965236675 | 3860 | 3845 | 3860 | 3840 | 1229 |
| 652 | 20240103 | 092600 | 960498650 | 3855 | 3840 | 3855 | 3835 | 52 |
| 653 | 20240103 | 092500 | 960298965 | 3835 | 3835 | 3840 | 3830 | 1010 |
| 654 | 20240103 | 092400 | 956426575 | 3830 | 3825 | 3835 | 3825 | 7515 |
| 655 | 20240103 | 092300 | 927620495 | 3830 | 3835 | 3835 | 3830 | 3675 |
| 656 | 20240103 | 092200 | 913544235 | 3835 | 3845 | 3845 | 3830 | 16666 |
| 657 | 20240103 | 092100 | 849649570 | 3845 | 3855 | 3855 | 3845 | 6576 |
| 658 | 20240103 | 092000 | 824328160 | 3860 | 3860 | 3870 | 3855 | 3253 |
| 659 | 20240103 | 091900 | 811754590 | 3850 | 3850 | 3870 | 3850 | 5028 |
| 660 | 20240103 | 091800 | 792344265 | 3870 | 3860 | 3875 | 3850 | 10855 |
| 661 | 20240103 | 091700 | 750398330 | 3860 | 3835 | 3860 | 3835 | 9252 |
| 662 | 20240103 | 091600 | 714849450 | 3835 | 3835 | 3840 | 3830 | 5831 |
| 663 | 20240103 | 091500 | 692495115 | 3840 | 3825 | 3840 | 3825 | 2000 |
| 664 | 20240103 | 091400 | 684844030 | 3830 | 3830 | 3845 | 3820 | 1507 |
| 665 | 20240103 | 091300 | 679070150 | 3820 | 3820 | 3855 | 3820 | 12935 |
| 666 | 20240103 | 091200 | 629581410 | 3820 | 3825 | 3835 | 3815 | 15924 |
| 667 | 20240103 | 091100 | 568720770 | 3825 | 3840 | 3840 | 3825 | 4999 |
| 668 | 20240103 | 091000 | 549580005 | 3855 | 3850 | 3860 | 3840 | 12083 |
| 669 | 20240103 | 090900 | 503116675 | 3850 | 3870 | 3870 | 3845 | 17553 |
| 670 | 20240103 | 090800 | 435506365 | 3870 | 3870 | 3890 | 3870 | 5113 |
| 671 | 20240103 | 090700 | 415703915 | 3870 | 3890 | 3895 | 3860 | 7124 |
| 672 | 20240103 | 090600 | 388073300 | 3890 | 3890 | 3900 | 3880 | 6939 |
| 673 | 20240103 | 090500 | 361065085 | 3890 | 3860 | 3890 | 3850 | 6394 |
| 674 | 20240103 | 090400 | 336374430 | 3850 | 3865 | 3870 | 3840 | 9669 |
| 675 | 20240103 | 090300 | 299126885 | 3865 | 3815 | 3865 | 3810 | 8361 |
| 676 | 20240103 | 090200 | 267086390 | 3845 | 3815 | 3845 | 3805 | 23037 |
| 677 | 20240103 | 090100 | 179172745 | 3815 | 3860 | 3860 | 3815 | 20291 |
| 678 | 20240103 | 090000 | 101319085 | 3860 | 3900 | 3900 | 3855 | 25521 |