33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 8939 |
| 3 | 20240308 | 200900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240308 | 200800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240308 | 200700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240308 | 200600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240308 | 200500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240308 | 200400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240308 | 200300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240308 | 200200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240308 | 200100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240308 | 200000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240308 | 195900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240308 | 195800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240308 | 195700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240308 | 195600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240308 | 195500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240308 | 195400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240308 | 195300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240308 | 195200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240308 | 195100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240308 | 195000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240308 | 194900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240308 | 194800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240308 | 194700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240308 | 194600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240308 | 194500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240308 | 194400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240308 | 194300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240308 | 194200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240308 | 194100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240308 | 194000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 8939 |
| 33 | 20240308 | 193900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240308 | 193800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240308 | 193700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240308 | 193600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240308 | 193500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240308 | 193400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240308 | 193300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240308 | 193200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240308 | 193100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240308 | 193000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240308 | 192900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240308 | 192800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240308 | 192700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240308 | 192600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240308 | 192500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240308 | 192400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240308 | 192300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240308 | 192200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240308 | 192100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240308 | 192000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240308 | 191900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240308 | 191800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240308 | 191700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240308 | 191600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240308 | 191500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240308 | 191400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240308 | 191300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240308 | 191200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240308 | 191100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240308 | 191000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 8939 |
| 63 | 20240308 | 190900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240308 | 190800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240308 | 190700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240308 | 190600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240308 | 190500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240308 | 190400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240308 | 190300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240308 | 190200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240308 | 190100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240308 | 190000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240308 | 185900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240308 | 185800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240308 | 185700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240308 | 185600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240308 | 185500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240308 | 185400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240308 | 185300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240308 | 185200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240308 | 185100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240308 | 185000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240308 | 184900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240308 | 184800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240308 | 184700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240308 | 184600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240308 | 184500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240308 | 184400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240308 | 184300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240308 | 184200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240308 | 184100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240308 | 184000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 8939 |
| 93 | 20240308 | 183900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240308 | 183800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240308 | 183700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240308 | 183600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240308 | 183500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240308 | 183400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240308 | 183300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240308 | 183200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240308 | 183100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240308 | 183000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240308 | 182900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240308 | 182800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240308 | 182700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240308 | 182600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240308 | 182500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240308 | 182400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240308 | 182300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240308 | 182200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240308 | 182100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240308 | 182000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240308 | 181900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240308 | 181800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240308 | 181700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240308 | 181600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240308 | 181500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240308 | 181400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240308 | 181300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240308 | 181200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240308 | 181100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240308 | 181000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 8939 |
| 123 | 20240308 | 180900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240308 | 180800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240308 | 180700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240308 | 180600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240308 | 180500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240308 | 180400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240308 | 180300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240308 | 180200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240308 | 180100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240308 | 180000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240308 | 175900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240308 | 175800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240308 | 175700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240308 | 175600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240308 | 175500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240308 | 175400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240308 | 175300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240308 | 175200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240308 | 175100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240308 | 175000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240308 | 174900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240308 | 174800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240308 | 174700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240308 | 174600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240308 | 174500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240308 | 174400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240308 | 174300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240308 | 174200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240308 | 174100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240308 | 174000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 8939 |
| 153 | 20240308 | 173900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240308 | 173800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240308 | 173700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240308 | 173600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240308 | 173500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240308 | 173400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240308 | 173300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240308 | 173200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240308 | 173100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240308 | 173000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240308 | 172900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240308 | 172800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240308 | 172700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240308 | 172600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240308 | 172500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240308 | 172400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240308 | 172300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240308 | 172200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240308 | 172100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240308 | 172000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240308 | 171900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240308 | 171800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240308 | 171700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240308 | 171600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240308 | 171500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240308 | 171400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240308 | 171300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240308 | 171200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240308 | 171100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240308 | 171000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 8939 |
| 183 | 20240308 | 170900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240308 | 170800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240308 | 170700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240308 | 170600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240308 | 170500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20240308 | 170400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240308 | 170300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240308 | 170200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240308 | 170100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240308 | 170000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240308 | 165900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240308 | 165800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240308 | 165700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240308 | 165600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240308 | 165500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240308 | 165400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20240308 | 165300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20240308 | 165200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20240308 | 165100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20240308 | 165000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20240308 | 164900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20240308 | 164800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20240308 | 164700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20240308 | 164600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20240308 | 164500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20240308 | 164400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20240308 | 164300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20240308 | 164200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20240308 | 164100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20240308 | 164000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 8939 |
| 213 | 20240308 | 163900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20240308 | 163800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20240308 | 163700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20240308 | 163600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20240308 | 163500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20240308 | 163400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20240308 | 163300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20240308 | 163200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20240308 | 163100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20240308 | 163000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20240308 | 162900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20240308 | 162800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20240308 | 162700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20240308 | 162600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20240308 | 162500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20240308 | 162400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20240308 | 162300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20240308 | 162200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20240308 | 162100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20240308 | 162000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20240308 | 161900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20240308 | 161800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20240308 | 161700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20240308 | 161600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20240308 | 161500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20240308 | 161400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20240308 | 161300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20240308 | 161200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20240308 | 161100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20240308 | 161000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 8939 |
| 243 | 20240308 | 160900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20240308 | 160800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20240308 | 160700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20240308 | 160600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20240308 | 160500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20240308 | 160400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20240308 | 160300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20240308 | 160200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20240308 | 160100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20240308 | 160000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20240308 | 155900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20240308 | 155800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20240308 | 155700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20240308 | 155600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20240308 | 155500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20240308 | 155400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20240308 | 155300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20240308 | 155200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20240308 | 155100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20240308 | 155000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20240308 | 154900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20240308 | 154800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20240308 | 154700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20240308 | 154600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20240308 | 154500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20240308 | 154400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20240308 | 154300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 270 | 20240308 | 154200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 271 | 20240308 | 154100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 272 | 20240308 | 154000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 8939 |
| 273 | 20240308 | 153900 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 274 | 20240308 | 153800 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 275 | 20240308 | 153700 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 276 | 20240308 | 153600 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 277 | 20240308 | 153500 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 278 | 20240308 | 153400 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 279 | 20240308 | 153300 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 280 | 20240308 | 153200 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 281 | 20240308 | 153100 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 282 | 20240308 | 153000 | 2908572910 | 4870 | 4870 | 4870 | 4870 | 8939 |
| 283 | 20240308 | 152900 | 2865039980 | 4875 | 4875 | 4875 | 4875 | 0 |
| 284 | 20240308 | 152800 | 2865039980 | 4875 | 4875 | 4875 | 4875 | 0 |
| 285 | 20240308 | 152700 | 2865039980 | 4875 | 4875 | 4875 | 4875 | 0 |
| 286 | 20240308 | 152600 | 2865039980 | 4875 | 4875 | 4875 | 4875 | 0 |
| 287 | 20240308 | 152500 | 2865039980 | 4875 | 4875 | 4875 | 4875 | 0 |
| 288 | 20240308 | 152400 | 2865039980 | 4875 | 4875 | 4875 | 4875 | 0 |
| 289 | 20240308 | 152300 | 2865039980 | 4875 | 4875 | 4875 | 4875 | 0 |
| 290 | 20240308 | 152200 | 2865039980 | 4875 | 4875 | 4875 | 4875 | 0 |
| 291 | 20240308 | 152100 | 2865039980 | 4875 | 4875 | 4875 | 4875 | 0 |
| 292 | 20240308 | 152000 | 2865039980 | 4875 | 4875 | 4875 | 4875 | 0 |
| 293 | 20240308 | 151900 | 2865039980 | 4875 | 4870 | 4875 | 4870 | 1112 |
| 294 | 20240308 | 151800 | 2859622420 | 4870 | 4870 | 4875 | 4870 | 900 |
| 295 | 20240308 | 151700 | 2855239365 | 4870 | 4865 | 4870 | 4865 | 618 |
| 296 | 20240308 | 151600 | 2852230115 | 4870 | 4850 | 4870 | 4840 | 389 |
| 297 | 20240308 | 151500 | 2850342055 | 4840 | 4865 | 4870 | 4840 | 1010 |
| 298 | 20240308 | 151400 | 2845427545 | 4870 | 4850 | 4870 | 4850 | 3437 |
| 299 | 20240308 | 151300 | 2828755955 | 4840 | 4845 | 4850 | 4840 | 1217 |
| 300 | 20240308 | 151200 | 2822858655 | 4845 | 4845 | 4850 | 4840 | 1193 |
| 301 | 20240308 | 151100 | 2817079900 | 4845 | 4865 | 4865 | 4845 | 2010 |
| 302 | 20240308 | 151000 | 2807325345 | 4870 | 4855 | 4870 | 4855 | 245 |
| 303 | 20240308 | 150900 | 2806135830 | 4870 | 4845 | 4870 | 4845 | 8879 |
| 304 | 20240308 | 150800 | 2763072340 | 4845 | 4845 | 4850 | 4840 | 3511 |
| 305 | 20240308 | 150700 | 2746066110 | 4850 | 4850 | 4850 | 4835 | 1752 |
| 306 | 20240308 | 150600 | 2737585660 | 4870 | 4870 | 4875 | 4850 | 4862 |
| 307 | 20240308 | 150500 | 2713987075 | 4870 | 4870 | 4875 | 4855 | 1612 |
| 308 | 20240308 | 150400 | 2706140515 | 4875 | 4870 | 4885 | 4870 | 953 |
| 309 | 20240308 | 150300 | 2701490870 | 4880 | 4880 | 4880 | 4870 | 147 |
| 310 | 20240308 | 150200 | 2700773860 | 4880 | 4880 | 4880 | 4870 | 272 |
| 311 | 20240308 | 150100 | 2699446840 | 4860 | 4875 | 4880 | 4855 | 361 |
| 312 | 20240308 | 150000 | 2697686960 | 4875 | 4880 | 4880 | 4855 | 622 |
| 313 | 20240308 | 145900 | 2694663130 | 4880 | 4875 | 4880 | 4860 | 952 |
| 314 | 20240308 | 145800 | 2690034245 | 4880 | 4885 | 4885 | 4880 | 1134 |
| 315 | 20240308 | 145700 | 2684499025 | 4885 | 4885 | 4885 | 4875 | 372 |
| 316 | 20240308 | 145600 | 2682683365 | 4885 | 4880 | 4885 | 4870 | 1928 |
| 317 | 20240308 | 145500 | 2673270765 | 4880 | 4870 | 4885 | 4865 | 1215 |
| 318 | 20240308 | 145400 | 2667348390 | 4870 | 4875 | 4885 | 4860 | 7828 |
| 319 | 20240308 | 145300 | 2629158740 | 4875 | 4875 | 4875 | 4860 | 677 |
| 320 | 20240308 | 145200 | 2625866840 | 4875 | 4860 | 4880 | 4860 | 7790 |
| 321 | 20240308 | 145100 | 2587965950 | 4860 | 4850 | 4860 | 4850 | 2715 |
| 322 | 20240308 | 145000 | 2574785065 | 4850 | 4845 | 4855 | 4840 | 718 |
| 323 | 20240308 | 144900 | 2571304085 | 4850 | 4850 | 4855 | 4850 | 588 |
| 324 | 20240308 | 144800 | 2568451260 | 4855 | 4850 | 4855 | 4850 | 1506 |
| 325 | 20240308 | 144700 | 2561146930 | 4850 | 4845 | 4850 | 4840 | 1036 |
| 326 | 20240308 | 144600 | 2556122560 | 4850 | 4845 | 4850 | 4830 | 164 |
| 327 | 20240308 | 144500 | 2555328215 | 4850 | 4840 | 4850 | 4830 | 2269 |
| 328 | 20240308 | 144400 | 2544329650 | 4845 | 4850 | 4850 | 4825 | 406 |
| 329 | 20240308 | 144300 | 2542365495 | 4850 | 4810 | 4850 | 4810 | 33456 |
| 330 | 20240308 | 144200 | 2380933610 | 4810 | 4805 | 4810 | 4805 | 814 |
| 331 | 20240308 | 144100 | 2377019770 | 4810 | 4810 | 4810 | 4805 | 676 |
| 332 | 20240308 | 144000 | 2373771375 | 4810 | 4810 | 4810 | 4810 | 9 |
| 333 | 20240308 | 143900 | 2373728085 | 4810 | 4815 | 4815 | 4810 | 429 |
| 334 | 20240308 | 143800 | 2371662965 | 4815 | 4800 | 4815 | 4800 | 18081 |
| 335 | 20240308 | 143700 | 2284869565 | 4800 | 4795 | 4800 | 4790 | 5732 |
| 336 | 20240308 | 143600 | 2257359880 | 4800 | 4795 | 4800 | 4795 | 648 |
| 337 | 20240308 | 143500 | 2254252680 | 4795 | 4800 | 4800 | 4795 | 1259 |
| 338 | 20240308 | 143400 | 2248210365 | 4795 | 4800 | 4800 | 4795 | 103 |
| 339 | 20240308 | 143300 | 2247716225 | 4800 | 4800 | 4800 | 4790 | 513 |
| 340 | 20240308 | 143200 | 2245254825 | 4800 | 4795 | 4800 | 4795 | 3649 |
| 341 | 20240308 | 143100 | 2227744740 | 4795 | 4795 | 4795 | 4795 | 955 |
| 342 | 20240308 | 143000 | 2223165515 | 4795 | 4795 | 4795 | 4795 | 162 |
| 343 | 20240308 | 142900 | 2222388725 | 4795 | 4795 | 4795 | 4790 | 1558 |
| 344 | 20240308 | 142800 | 2214921505 | 4795 | 4790 | 4795 | 4785 | 1043 |
| 345 | 20240308 | 142700 | 2209922380 | 4790 | 4790 | 4790 | 4790 | 1107 |
| 346 | 20240308 | 142600 | 2204619850 | 4790 | 4790 | 4790 | 4785 | 745 |
| 347 | 20240308 | 142500 | 2201051885 | 4785 | 4790 | 4790 | 4785 | 240 |
| 348 | 20240308 | 142400 | 2199903450 | 4790 | 4785 | 4790 | 4785 | 171 |
| 349 | 20240308 | 142300 | 2199085115 | 4790 | 4785 | 4790 | 4785 | 159 |
| 350 | 20240308 | 142200 | 2198324280 | 4780 | 4785 | 4785 | 4780 | 90 |
| 351 | 20240308 | 142100 | 2197893780 | 4785 | 4780 | 4785 | 4780 | 670 |
| 352 | 20240308 | 142000 | 2194691090 | 4785 | 4790 | 4790 | 4760 | 1940 |
| 353 | 20240308 | 141900 | 2185449805 | 4790 | 4785 | 4790 | 4765 | 2611 |
| 354 | 20240308 | 141800 | 2172948535 | 4785 | 4800 | 4800 | 4770 | 1302 |
| 355 | 20240308 | 141700 | 2166726570 | 4800 | 4800 | 4800 | 4800 | 742 |
| 356 | 20240308 | 141600 | 2163164970 | 4800 | 4805 | 4805 | 4800 | 473 |
| 357 | 20240308 | 141500 | 2160892780 | 4805 | 4815 | 4815 | 4800 | 3204 |
| 358 | 20240308 | 141400 | 2145490300 | 4815 | 4810 | 4815 | 4800 | 3206 |
| 359 | 20240308 | 141300 | 2130071900 | 4810 | 4790 | 4810 | 4790 | 17304 |
| 360 | 20240308 | 141200 | 2047016040 | 4790 | 4780 | 4790 | 4780 | 1862 |
| 361 | 20240308 | 141100 | 2038106880 | 4780 | 4775 | 4790 | 4775 | 4618 |
| 362 | 20240308 | 141000 | 2016018960 | 4775 | 4750 | 4775 | 4750 | 13419 |
| 363 | 20240308 | 140900 | 1952057080 | 4750 | 4740 | 4750 | 4740 | 373 |
| 364 | 20240308 | 140800 | 1950285470 | 4740 | 4740 | 4740 | 4740 | 600 |
| 365 | 20240308 | 140700 | 1947441470 | 4740 | 4740 | 4740 | 4740 | 76 |
| 366 | 20240308 | 140600 | 1947081230 | 4740 | 4740 | 4740 | 4740 | 50 |
| 367 | 20240308 | 140500 | 1946844230 | 4740 | 4740 | 4740 | 4740 | 0 |
| 368 | 20240308 | 140400 | 1946844230 | 4740 | 4740 | 4740 | 4740 | 900 |
| 369 | 20240308 | 140300 | 1942578230 | 4740 | 4740 | 4740 | 4740 | 1 |
| 370 | 20240308 | 140200 | 1942573490 | 4710 | 4745 | 4745 | 4710 | 6621 |
| 371 | 20240308 | 140100 | 1911289250 | 4755 | 4755 | 4755 | 4755 | 0 |
| 372 | 20240308 | 140000 | 1911289250 | 4755 | 4755 | 4755 | 4755 | 0 |
| 373 | 20240308 | 135900 | 1911289250 | 4755 | 4755 | 4755 | 4755 | 0 |
| 374 | 20240308 | 135800 | 1911289250 | 4755 | 4745 | 4755 | 4745 | 445 |
| 375 | 20240308 | 135700 | 1909174615 | 4745 | 4745 | 4745 | 4745 | 9 |
| 376 | 20240308 | 135600 | 1909131910 | 4745 | 4750 | 4750 | 4745 | 1053 |
| 377 | 20240308 | 135500 | 1904135160 | 4745 | 4745 | 4745 | 4745 | 0 |
| 378 | 20240308 | 135400 | 1904135160 | 4745 | 4745 | 4745 | 4745 | 0 |
| 379 | 20240308 | 135300 | 1904135160 | 4745 | 4750 | 4750 | 4745 | 264 |
| 380 | 20240308 | 135200 | 1902882460 | 4745 | 4750 | 4750 | 4745 | 317 |
| 381 | 20240308 | 135100 | 1901377210 | 4755 | 4745 | 4755 | 4745 | 70 |
| 382 | 20240308 | 135000 | 1901044580 | 4755 | 4755 | 4755 | 4755 | 14 |
| 383 | 20240308 | 134900 | 1900978010 | 4745 | 4745 | 4745 | 4745 | 288 |
| 384 | 20240308 | 134800 | 1899611450 | 4745 | 4760 | 4760 | 4740 | 2488 |
| 385 | 20240308 | 134700 | 1887797620 | 4765 | 4765 | 4765 | 4765 | 50 |
| 386 | 20240308 | 134600 | 1887559370 | 4765 | 4765 | 4765 | 4765 | 8 |
| 387 | 20240308 | 134500 | 1887521250 | 4765 | 4770 | 4770 | 4765 | 164 |
| 388 | 20240308 | 134400 | 1886739640 | 4770 | 4770 | 4770 | 4770 | 200 |
| 389 | 20240308 | 134300 | 1885785640 | 4770 | 4770 | 4770 | 4770 | 0 |
| 390 | 20240308 | 134200 | 1885785640 | 4770 | 4770 | 4770 | 4770 | 380 |
| 391 | 20240308 | 134100 | 1883973040 | 4770 | 4770 | 4775 | 4770 | 523 |
| 392 | 20240308 | 134000 | 1881478315 | 4770 | 4755 | 4770 | 4755 | 1115 |
| 393 | 20240308 | 133900 | 1876172940 | 4760 | 4755 | 4760 | 4755 | 685 |
| 394 | 20240308 | 133800 | 1872912425 | 4745 | 4745 | 4745 | 4745 | 1028 |
| 395 | 20240308 | 133700 | 1868034565 | 4745 | 4745 | 4745 | 4745 | 10 |
| 396 | 20240308 | 133600 | 1867987115 | 4740 | 4750 | 4750 | 4740 | 695 |
| 397 | 20240308 | 133500 | 1864686065 | 4750 | 4755 | 4755 | 4750 | 46 |
| 398 | 20240308 | 133400 | 1864467535 | 4755 | 4755 | 4755 | 4755 | 662 |
| 399 | 20240308 | 133300 | 1861319725 | 4755 | 4755 | 4755 | 4755 | 0 |
| 400 | 20240308 | 133200 | 1861319725 | 4755 | 4755 | 4755 | 4755 | 14 |
| 401 | 20240308 | 133100 | 1861253155 | 4755 | 4760 | 4760 | 4755 | 101 |
| 402 | 20240308 | 133000 | 1860772895 | 4760 | 4770 | 4770 | 4760 | 318 |
| 403 | 20240308 | 132900 | 1859256245 | 4770 | 4760 | 4770 | 4760 | 11 |
| 404 | 20240308 | 132800 | 1859203875 | 4760 | 4760 | 4760 | 4760 | 0 |
| 405 | 20240308 | 132700 | 1859203875 | 4760 | 4770 | 4770 | 4760 | 301 |
| 406 | 20240308 | 132600 | 1857768115 | 4765 | 4770 | 4770 | 4765 | 709 |
| 407 | 20240308 | 132500 | 1854387450 | 4770 | 4785 | 4790 | 4770 | 156 |
| 408 | 20240308 | 132400 | 1853642810 | 4785 | 4775 | 4785 | 4770 | 2062 |
| 409 | 20240308 | 132300 | 1843783100 | 4770 | 4775 | 4775 | 4770 | 811 |
| 410 | 20240308 | 132200 | 1839914425 | 4780 | 4780 | 4780 | 4775 | 201 |
| 411 | 20240308 | 132100 | 1838954145 | 4780 | 4780 | 4785 | 4780 | 141 |
| 412 | 20240308 | 132000 | 1838280050 | 4775 | 4775 | 4780 | 4775 | 1700 |
| 413 | 20240308 | 131900 | 1830156085 | 4780 | 4770 | 4780 | 4770 | 10533 |
| 414 | 20240308 | 131800 | 1779829025 | 4770 | 4770 | 4770 | 4770 | 642 |
| 415 | 20240308 | 131700 | 1776766685 | 4770 | 4760 | 4770 | 4760 | 153 |
| 416 | 20240308 | 131600 | 1776038395 | 4755 | 4760 | 4760 | 4755 | 862 |
| 417 | 20240308 | 131500 | 1771936400 | 4760 | 4770 | 4770 | 4760 | 612 |
| 418 | 20240308 | 131400 | 1769019225 | 4765 | 4765 | 4775 | 4765 | 2692 |
| 419 | 20240308 | 131300 | 1756174460 | 4760 | 4765 | 4765 | 4760 | 200 |
| 420 | 20240308 | 131200 | 1755222110 | 4765 | 4755 | 4770 | 4755 | 189 |
| 421 | 20240308 | 131100 | 1754321770 | 4770 | 4770 | 4770 | 4770 | 1742 |
| 422 | 20240308 | 131000 | 1746012430 | 4770 | 4755 | 4770 | 4750 | 1174 |
| 423 | 20240308 | 130900 | 1740419075 | 4755 | 4755 | 4755 | 4755 | 10 |
| 424 | 20240308 | 130800 | 1740371525 | 4755 | 4755 | 4755 | 4755 | 698 |
| 425 | 20240308 | 130700 | 1737052535 | 4755 | 4760 | 4760 | 4755 | 222 |
| 426 | 20240308 | 130600 | 1735996830 | 4760 | 4760 | 4760 | 4760 | 220 |
| 427 | 20240308 | 130500 | 1734949630 | 4760 | 4770 | 4775 | 4755 | 4136 |
| 428 | 20240308 | 130400 | 1715225130 | 4765 | 4760 | 4770 | 4755 | 11033 |
| 429 | 20240308 | 130300 | 1662624420 | 4750 | 4745 | 4755 | 4745 | 6495 |
| 430 | 20240308 | 130200 | 1631781875 | 4750 | 4715 | 4750 | 4715 | 1005 |
| 431 | 20240308 | 130100 | 1627010945 | 4745 | 4725 | 4745 | 4725 | 1749 |
| 432 | 20240308 | 130000 | 1618738455 | 4735 | 4735 | 4735 | 4735 | 205 |
| 433 | 20240308 | 125900 | 1617767780 | 4735 | 4735 | 4735 | 4735 | 528 |
| 434 | 20240308 | 125800 | 1615267700 | 4735 | 4705 | 4735 | 4705 | 6017 |
| 435 | 20240308 | 125700 | 1586833650 | 4675 | 4680 | 4680 | 4675 | 139 |
| 436 | 20240308 | 125600 | 1586183165 | 4680 | 4680 | 4680 | 4680 | 3 |
| 437 | 20240308 | 125500 | 1586169125 | 4680 | 4690 | 4690 | 4680 | 229 |
| 438 | 20240308 | 125400 | 1585095920 | 4690 | 4665 | 4705 | 4660 | 2852 |
| 439 | 20240308 | 125300 | 1571716215 | 4660 | 4670 | 4670 | 4660 | 226 |
| 440 | 20240308 | 125200 | 1570662900 | 4660 | 4680 | 4680 | 4660 | 352 |
| 441 | 20240308 | 125100 | 1569016955 | 4660 | 4660 | 4660 | 4660 | 235 |
| 442 | 20240308 | 125000 | 1567921855 | 4660 | 4665 | 4665 | 4660 | 99 |
| 443 | 20240308 | 124900 | 1567460450 | 4660 | 4675 | 4675 | 4660 | 250 |
| 444 | 20240308 | 124800 | 1566294885 | 4670 | 4670 | 4675 | 4670 | 99 |
| 445 | 20240308 | 124700 | 1565832455 | 4665 | 4670 | 4675 | 4665 | 265 |
| 446 | 20240308 | 124600 | 1564595940 | 4670 | 4680 | 4680 | 4665 | 368 |
| 447 | 20240308 | 124500 | 1562874935 | 4655 | 4665 | 4680 | 4655 | 396 |
| 448 | 20240308 | 124400 | 1561029895 | 4665 | 4670 | 4675 | 4655 | 218 |
| 449 | 20240308 | 124300 | 1560012400 | 4655 | 4660 | 4665 | 4655 | 1469 |
| 450 | 20240308 | 124200 | 1553174010 | 4655 | 4660 | 4665 | 4655 | 195 |
| 451 | 20240308 | 124100 | 1552266155 | 4655 | 4660 | 4665 | 4655 | 275 |
| 452 | 20240308 | 124000 | 1550985795 | 4655 | 4660 | 4660 | 4655 | 95 |
| 453 | 20240308 | 123900 | 1550543455 | 4655 | 4660 | 4665 | 4655 | 529 |
| 454 | 20240308 | 123800 | 1548079600 | 4655 | 4660 | 4660 | 4655 | 95 |
| 455 | 20240308 | 123700 | 1547637190 | 4665 | 4665 | 4665 | 4655 | 488 |
| 456 | 20240308 | 123600 | 1545363490 | 4665 | 4660 | 4690 | 4655 | 543 |
| 457 | 20240308 | 123500 | 1542827480 | 4655 | 4660 | 4665 | 4655 | 275 |
| 458 | 20240308 | 123400 | 1541547200 | 4655 | 4655 | 4660 | 4655 | 98 |
| 459 | 20240308 | 123300 | 1541090970 | 4650 | 4665 | 4665 | 4650 | 275 |
| 460 | 20240308 | 123200 | 1539812095 | 4650 | 4655 | 4660 | 4650 | 95 |
| 461 | 20240308 | 123100 | 1539370240 | 4650 | 4650 | 4655 | 4650 | 275 |
| 462 | 20240308 | 123000 | 1538091410 | 4650 | 4650 | 4650 | 4650 | 98 |
| 463 | 20240308 | 122900 | 1537635710 | 4650 | 4650 | 4650 | 4650 | 275 |
| 464 | 20240308 | 122800 | 1536356960 | 4650 | 4650 | 4650 | 4650 | 96 |
| 465 | 20240308 | 122700 | 1535910560 | 4650 | 4650 | 4650 | 4650 | 275 |
| 466 | 20240308 | 122600 | 1534631810 | 4650 | 4650 | 4650 | 4650 | 95 |
| 467 | 20240308 | 122500 | 1534190060 | 4650 | 4650 | 4650 | 4650 | 275 |
| 468 | 20240308 | 122400 | 1532911310 | 4650 | 4650 | 4650 | 4650 | 95 |
| 469 | 20240308 | 122300 | 1532469560 | 4650 | 4650 | 4655 | 4650 | 275 |
| 470 | 20240308 | 122200 | 1531190490 | 4650 | 4650 | 4650 | 4650 | 264 |
| 471 | 20240308 | 122100 | 1529962890 | 4650 | 4650 | 4650 | 4650 | 4507 |
| 472 | 20240308 | 122000 | 1509005340 | 4650 | 4650 | 4650 | 4650 | 195 |
| 473 | 20240308 | 121900 | 1508098590 | 4650 | 4650 | 4650 | 4650 | 555 |
| 474 | 20240308 | 121800 | 1505517840 | 4650 | 4670 | 4675 | 4650 | 198 |
| 475 | 20240308 | 121700 | 1504594230 | 4645 | 4645 | 4645 | 4645 | 275 |
| 476 | 20240308 | 121600 | 1503316855 | 4650 | 4650 | 4650 | 4650 | 195 |
| 477 | 20240308 | 121500 | 1502410105 | 4645 | 4645 | 4645 | 4645 | 275 |
| 478 | 20240308 | 121400 | 1501132730 | 4645 | 4645 | 4645 | 4645 | 95 |
| 479 | 20240308 | 121300 | 1500691455 | 4645 | 4645 | 4645 | 4645 | 275 |
| 480 | 20240308 | 121200 | 1499414080 | 4645 | 4645 | 4645 | 4645 | 95 |
| 481 | 20240308 | 121100 | 1498972805 | 4645 | 4645 | 4645 | 4645 | 443 |
| 482 | 20240308 | 121000 | 1496915070 | 4645 | 4645 | 4650 | 4645 | 164 |
| 483 | 20240308 | 120900 | 1496153040 | 4645 | 4645 | 4645 | 4645 | 275 |
| 484 | 20240308 | 120800 | 1494875665 | 4645 | 4650 | 4650 | 4645 | 14760 |
| 485 | 20240308 | 120700 | 1426281130 | 4655 | 4650 | 4655 | 4650 | 2825 |
| 486 | 20240308 | 120600 | 1413144100 | 4650 | 4655 | 4655 | 4650 | 1145 |
| 487 | 20240308 | 120500 | 1407819395 | 4650 | 4650 | 4650 | 4650 | 275 |
| 488 | 20240308 | 120400 | 1406540645 | 4650 | 4655 | 4655 | 4650 | 109 |
| 489 | 20240308 | 120300 | 1406033545 | 4650 | 4650 | 4660 | 4650 | 303 |
| 490 | 20240308 | 120200 | 1404624265 | 4650 | 4650 | 4650 | 4650 | 95 |
| 491 | 20240308 | 120100 | 1404182515 | 4650 | 4650 | 4650 | 4650 | 527 |
| 492 | 20240308 | 120000 | 1401731965 | 4650 | 4650 | 4650 | 4650 | 182 |
| 493 | 20240308 | 115900 | 1400885665 | 4650 | 4650 | 4655 | 4650 | 206 |
| 494 | 20240308 | 115800 | 1399927625 | 4650 | 4655 | 4655 | 4650 | 181 |
| 495 | 20240308 | 115700 | 1399085970 | 4655 | 4650 | 4655 | 4650 | 261 |
| 496 | 20240308 | 115600 | 1397871200 | 4650 | 4655 | 4655 | 4650 | 3018 |
| 497 | 20240308 | 115500 | 1383822840 | 4655 | 4660 | 4660 | 4655 | 704 |
| 498 | 20240308 | 115400 | 1380545165 | 4660 | 4660 | 4660 | 4660 | 181 |
| 499 | 20240308 | 115300 | 1379701705 | 4660 | 4660 | 4660 | 4660 | 192 |
| 500 | 20240308 | 115200 | 1378806985 | 4660 | 4660 | 4660 | 4660 | 181 |
| 501 | 20240308 | 115100 | 1377963525 | 4660 | 4655 | 4660 | 4655 | 189 |
| 502 | 20240308 | 115000 | 1377082860 | 4655 | 4655 | 4655 | 4655 | 181 |
| 503 | 20240308 | 114900 | 1376240305 | 4655 | 4660 | 4660 | 4655 | 592 |
| 504 | 20240308 | 114800 | 1373482345 | 4660 | 4660 | 4660 | 4655 | 249 |
| 505 | 20240308 | 114700 | 1372322510 | 4655 | 4655 | 4655 | 4655 | 189 |
| 506 | 20240308 | 114600 | 1371442715 | 4655 | 4660 | 4660 | 4655 | 1293 |
| 507 | 20240308 | 114500 | 1365418240 | 4660 | 4660 | 4660 | 4660 | 193 |
| 508 | 20240308 | 114400 | 1364518860 | 4660 | 4660 | 4665 | 4660 | 358 |
| 509 | 20240308 | 114300 | 1362850080 | 4660 | 4660 | 4665 | 4660 | 215 |
| 510 | 20240308 | 114200 | 1361848175 | 4660 | 4660 | 4660 | 4660 | 288 |
| 511 | 20240308 | 114100 | 1360506095 | 4660 | 4660 | 4665 | 4660 | 211 |
| 512 | 20240308 | 114000 | 1359522805 | 4660 | 4665 | 4665 | 4660 | 200 |
| 513 | 20240308 | 113900 | 1358590730 | 4665 | 4660 | 4665 | 4660 | 221 |
| 514 | 20240308 | 113800 | 1357560835 | 4660 | 4660 | 4660 | 4660 | 207 |
| 515 | 20240308 | 113700 | 1356596215 | 4660 | 4660 | 4660 | 4660 | 216 |
| 516 | 20240308 | 113600 | 1355589655 | 4660 | 4660 | 4660 | 4660 | 223 |
| 517 | 20240308 | 113500 | 1354550475 | 4655 | 4660 | 4660 | 4655 | 295 |
| 518 | 20240308 | 113400 | 1353176640 | 4660 | 4655 | 4660 | 4655 | 692 |
| 519 | 20240308 | 113300 | 1349955010 | 4655 | 4665 | 4665 | 4655 | 2121 |
| 520 | 20240308 | 113200 | 1340071175 | 4665 | 4665 | 4665 | 4665 | 201 |
| 521 | 20240308 | 113100 | 1339133510 | 4665 | 4665 | 4665 | 4665 | 212 |
| 522 | 20240308 | 113000 | 1338144530 | 4665 | 4660 | 4665 | 4660 | 242 |
| 523 | 20240308 | 112900 | 1337016675 | 4660 | 4660 | 4660 | 4660 | 190 |
| 524 | 20240308 | 112800 | 1336131275 | 4660 | 4660 | 4660 | 4660 | 551 |
| 525 | 20240308 | 112700 | 1333563615 | 4660 | 4660 | 4660 | 4660 | 794 |
| 526 | 20240308 | 112600 | 1329863575 | 4660 | 4665 | 4665 | 4660 | 2282 |
| 527 | 20240308 | 112500 | 1319226105 | 4665 | 4670 | 4670 | 4665 | 849 |
| 528 | 20240308 | 112400 | 1315263970 | 4670 | 4675 | 4675 | 4670 | 521 |
| 529 | 20240308 | 112300 | 1312828720 | 4675 | 4675 | 4680 | 4675 | 189 |
| 530 | 20240308 | 112200 | 1311944775 | 4670 | 4670 | 4670 | 4670 | 181 |
| 531 | 20240308 | 112100 | 1311099505 | 4670 | 4680 | 4680 | 4670 | 174 |
| 532 | 20240308 | 112000 | 1310285795 | 4680 | 4690 | 4720 | 4680 | 427 |
| 533 | 20240308 | 111900 | 1308283285 | 4710 | 4715 | 4725 | 4710 | 472 |
| 534 | 20240308 | 111800 | 1306059820 | 4710 | 4725 | 4730 | 4710 | 3365 |
| 535 | 20240308 | 111700 | 1290159220 | 4710 | 4710 | 4730 | 4710 | 1771 |
| 536 | 20240308 | 111600 | 1281790360 | 4705 | 4720 | 4720 | 4690 | 1696 |
| 537 | 20240308 | 111500 | 1273788630 | 4715 | 4685 | 4715 | 4685 | 1312 |
| 538 | 20240308 | 111400 | 1267609750 | 4685 | 4685 | 4685 | 4680 | 267 |
| 539 | 20240308 | 111300 | 1266359220 | 4675 | 4680 | 4700 | 4675 | 4876 |
| 540 | 20240308 | 111200 | 1243540280 | 4675 | 4695 | 4700 | 4670 | 800 |
| 541 | 20240308 | 111100 | 1239784315 | 4680 | 4680 | 4685 | 4670 | 247 |
| 542 | 20240308 | 111000 | 1238628990 | 4675 | 4680 | 4695 | 4675 | 1534 |
| 543 | 20240308 | 110900 | 1231430105 | 4670 | 4680 | 4680 | 4670 | 176 |
| 544 | 20240308 | 110800 | 1230608165 | 4665 | 4665 | 4670 | 4665 | 196 |
| 545 | 20240308 | 110700 | 1229693815 | 4665 | 4665 | 4665 | 4665 | 175 |
| 546 | 20240308 | 110600 | 1228877440 | 4665 | 4665 | 4665 | 4665 | 196 |
| 547 | 20240308 | 110500 | 1227963100 | 4665 | 4665 | 4665 | 4665 | 175 |
| 548 | 20240308 | 110400 | 1227146725 | 4665 | 4665 | 4695 | 4665 | 199 |
| 549 | 20240308 | 110300 | 1226218325 | 4665 | 4670 | 4670 | 4665 | 324 |
| 550 | 20240308 | 110200 | 1224706850 | 4665 | 4670 | 4700 | 4665 | 198 |
| 551 | 20240308 | 110100 | 1223783060 | 4665 | 4675 | 4680 | 4665 | 175 |
| 552 | 20240308 | 110000 | 1222966445 | 4665 | 4680 | 4680 | 4665 | 196 |
| 553 | 20240308 | 105900 | 1222051965 | 4665 | 4670 | 4680 | 4665 | 247 |
| 554 | 20240308 | 105800 | 1220899595 | 4665 | 4685 | 4685 | 4665 | 197 |
| 555 | 20240308 | 105700 | 1219979240 | 4675 | 4670 | 4675 | 4665 | 180 |
| 556 | 20240308 | 105600 | 1219138720 | 4665 | 4665 | 4695 | 4660 | 1544 |
| 557 | 20240308 | 105500 | 1211896020 | 4660 | 4670 | 4670 | 4660 | 174 |
| 558 | 20240308 | 105400 | 1211084490 | 4665 | 4665 | 4670 | 4660 | 1192 |
| 559 | 20240308 | 105300 | 1205518575 | 4660 | 4660 | 4665 | 4660 | 174 |
| 560 | 20240308 | 105200 | 1204707300 | 4660 | 4680 | 4685 | 4660 | 1884 |
| 561 | 20240308 | 105100 | 1195894300 | 4660 | 4655 | 4660 | 4655 | 474 |
| 562 | 20240308 | 105000 | 1193686110 | 4655 | 4660 | 4660 | 4655 | 696 |
| 563 | 20240308 | 104900 | 1190443510 | 4655 | 4655 | 4655 | 4655 | 174 |
| 564 | 20240308 | 104800 | 1189633540 | 4655 | 4660 | 4660 | 4655 | 557 |
| 565 | 20240308 | 104700 | 1187037955 | 4660 | 4660 | 4660 | 4660 | 174 |
| 566 | 20240308 | 104600 | 1186227115 | 4660 | 4655 | 4660 | 4655 | 214 |
| 567 | 20240308 | 104500 | 1185230365 | 4655 | 4655 | 4655 | 4655 | 1704 |
| 568 | 20240308 | 104400 | 1177298245 | 4655 | 4660 | 4660 | 4655 | 196 |
| 569 | 20240308 | 104300 | 1176385815 | 4655 | 4660 | 4660 | 4655 | 674 |
| 570 | 20240308 | 104200 | 1173245595 | 4660 | 4655 | 4660 | 4655 | 196 |
| 571 | 20240308 | 104100 | 1172332710 | 4655 | 4655 | 4680 | 4655 | 243 |
| 572 | 20240308 | 104000 | 1171201070 | 4655 | 4655 | 4675 | 4655 | 358 |
| 573 | 20240308 | 103900 | 1169531240 | 4655 | 4655 | 4655 | 4655 | 152 |
| 574 | 20240308 | 103800 | 1168823680 | 4655 | 4655 | 4655 | 4655 | 323 |
| 575 | 20240308 | 103700 | 1167320115 | 4650 | 4650 | 4650 | 4650 | 152 |
| 576 | 20240308 | 103600 | 1166613315 | 4650 | 4650 | 4650 | 4650 | 740 |
| 577 | 20240308 | 103500 | 1163172315 | 4650 | 4650 | 4650 | 4650 | 152 |
| 578 | 20240308 | 103400 | 1162465515 | 4680 | 4650 | 4680 | 4650 | 328 |
| 579 | 20240308 | 103300 | 1160937065 | 4655 | 4670 | 4670 | 4655 | 352 |
| 580 | 20240308 | 103200 | 1159298355 | 4670 | 4670 | 4685 | 4650 | 3179 |
| 581 | 20240308 | 103100 | 1144417745 | 4650 | 4650 | 4650 | 4645 | 457 |
| 582 | 20240308 | 103000 | 1142293415 | 4650 | 4645 | 4650 | 4645 | 818 |
| 583 | 20240308 | 102900 | 1138493370 | 4645 | 4630 | 4645 | 4625 | 5847 |
| 584 | 20240308 | 102800 | 1111430735 | 4630 | 4655 | 4655 | 4630 | 6926 |
| 585 | 20240308 | 102700 | 1079254115 | 4655 | 4655 | 4655 | 4655 | 152 |
| 586 | 20240308 | 102600 | 1078546555 | 4655 | 4655 | 4655 | 4655 | 534 |
| 587 | 20240308 | 102500 | 1076060785 | 4650 | 4685 | 4685 | 4650 | 11835 |
| 588 | 20240308 | 102400 | 1020910510 | 4685 | 4685 | 4695 | 4685 | 1090 |
| 589 | 20240308 | 102300 | 1015803840 | 4685 | 4665 | 4685 | 4665 | 379 |
| 590 | 20240308 | 102200 | 1014031265 | 4665 | 4665 | 4665 | 4665 | 273 |
| 591 | 20240308 | 102100 | 1012757720 | 4665 | 4665 | 4680 | 4665 | 2851 |
| 592 | 20240308 | 102000 | 999426305 | 4665 | 4665 | 4665 | 4665 | 477 |
| 593 | 20240308 | 101900 | 997201100 | 4665 | 4665 | 4665 | 4665 | 324 |
| 594 | 20240308 | 101800 | 995689640 | 4660 | 4665 | 4665 | 4660 | 4205 |
| 595 | 20240308 | 101700 | 976073425 | 4670 | 4675 | 4675 | 4665 | 8621 |
| 596 | 20240308 | 101600 | 935829610 | 4675 | 4675 | 4675 | 4675 | 218 |
| 597 | 20240308 | 101500 | 934810460 | 4680 | 4680 | 4680 | 4675 | 732 |
| 598 | 20240308 | 101400 | 931385090 | 4680 | 4680 | 4680 | 4680 | 218 |
| 599 | 20240308 | 101300 | 930364850 | 4680 | 4685 | 4685 | 4680 | 152 |
| 600 | 20240308 | 101200 | 929653115 | 4685 | 4685 | 4685 | 4685 | 218 |
| 601 | 20240308 | 101100 | 928631785 | 4700 | 4680 | 4700 | 4680 | 432 |
| 602 | 20240308 | 101000 | 926604445 | 4680 | 4680 | 4700 | 4680 | 389 |
| 603 | 20240308 | 100900 | 924781805 | 4700 | 4675 | 4700 | 4675 | 1649 |
| 604 | 20240308 | 100800 | 917037115 | 4675 | 4675 | 4680 | 4670 | 359 |
| 605 | 20240308 | 100700 | 915359200 | 4670 | 4670 | 4670 | 4670 | 152 |
| 606 | 20240308 | 100600 | 914649360 | 4670 | 4670 | 4670 | 4670 | 218 |
| 607 | 20240308 | 100500 | 913631300 | 4665 | 4670 | 4670 | 4665 | 152 |
| 608 | 20240308 | 100400 | 912921910 | 4670 | 4700 | 4700 | 4665 | 243 |
| 609 | 20240308 | 100300 | 911786930 | 4700 | 4665 | 4700 | 4665 | 3708 |
| 610 | 20240308 | 100200 | 894367415 | 4665 | 4665 | 4670 | 4665 | 339 |
| 611 | 20240308 | 100100 | 892785480 | 4705 | 4660 | 4705 | 4660 | 172 |
| 612 | 20240308 | 100000 | 891983060 | 4660 | 4670 | 4670 | 4655 | 418 |
| 613 | 20240308 | 095900 | 890035865 | 4655 | 4700 | 4700 | 4655 | 12495 |
| 614 | 20240308 | 095800 | 831588360 | 4700 | 4710 | 4710 | 4700 | 678 |
| 615 | 20240308 | 095700 | 828399930 | 4710 | 4705 | 4710 | 4705 | 421 |
| 616 | 20240308 | 095600 | 826417135 | 4700 | 4695 | 4700 | 4695 | 254 |
| 617 | 20240308 | 095500 | 825223810 | 4700 | 4700 | 4700 | 4700 | 639 |
| 618 | 20240308 | 095400 | 822220510 | 4700 | 4710 | 4720 | 4700 | 2870 |
| 619 | 20240308 | 095300 | 808714560 | 4715 | 4715 | 4730 | 4715 | 2457 |
| 620 | 20240308 | 095200 | 797128010 | 4715 | 4730 | 4730 | 4715 | 3935 |
| 621 | 20240308 | 095100 | 778539085 | 4730 | 4730 | 4760 | 4730 | 157 |
| 622 | 20240308 | 095000 | 777796415 | 4760 | 4750 | 4765 | 4725 | 2559 |
| 623 | 20240308 | 094900 | 765650410 | 4765 | 4765 | 4770 | 4750 | 6555 |
| 624 | 20240308 | 094800 | 734441550 | 4770 | 4760 | 4770 | 4760 | 4909 |
| 625 | 20240308 | 094700 | 711051800 | 4755 | 4730 | 4755 | 4725 | 7001 |
| 626 | 20240308 | 094600 | 677787535 | 4725 | 4740 | 4745 | 4725 | 1285 |
| 627 | 20240308 | 094500 | 671702340 | 4745 | 4725 | 4745 | 4725 | 131 |
| 628 | 20240308 | 094400 | 671083325 | 4725 | 4745 | 4750 | 4725 | 272 |
| 629 | 20240308 | 094300 | 669797490 | 4750 | 4715 | 4750 | 4715 | 1910 |
| 630 | 20240308 | 094200 | 660768695 | 4715 | 4755 | 4755 | 4715 | 1282 |
| 631 | 20240308 | 094100 | 654719925 | 4755 | 4735 | 4755 | 4705 | 4185 |
| 632 | 20240308 | 094000 | 634885050 | 4705 | 4755 | 4765 | 4705 | 9111 |
| 633 | 20240308 | 093900 | 591700985 | 4765 | 4750 | 4765 | 4745 | 1711 |
| 634 | 20240308 | 093800 | 583568310 | 4765 | 4720 | 4770 | 4700 | 13958 |
| 635 | 20240308 | 093700 | 517216980 | 4725 | 4700 | 4725 | 4700 | 151 |
| 636 | 20240308 | 093600 | 516506840 | 4725 | 4685 | 4725 | 4685 | 6553 |
| 637 | 20240308 | 093500 | 485609505 | 4680 | 4695 | 4700 | 4670 | 1087 |
| 638 | 20240308 | 093400 | 480503655 | 4695 | 4675 | 4710 | 4670 | 5445 |
| 639 | 20240308 | 093300 | 454918650 | 4675 | 4680 | 4700 | 4675 | 2243 |
| 640 | 20240308 | 093200 | 444419155 | 4695 | 4700 | 4700 | 4675 | 1296 |
| 641 | 20240308 | 093100 | 438353480 | 4700 | 4675 | 4700 | 4675 | 131 |
| 642 | 20240308 | 093000 | 437741005 | 4700 | 4670 | 4700 | 4670 | 265 |
| 643 | 20240308 | 092900 | 436502510 | 4670 | 4705 | 4705 | 4665 | 10645 |
| 644 | 20240308 | 092800 | 386601745 | 4705 | 4710 | 4710 | 4700 | 1816 |
| 645 | 20240308 | 092700 | 378054830 | 4710 | 4725 | 4725 | 4710 | 1141 |
| 646 | 20240308 | 092600 | 372680540 | 4725 | 4705 | 4730 | 4705 | 707 |
| 647 | 20240308 | 092500 | 369345915 | 4730 | 4725 | 4740 | 4695 | 3715 |
| 648 | 20240308 | 092400 | 351770615 | 4695 | 4695 | 4725 | 4690 | 1276 |
| 649 | 20240308 | 092300 | 345760590 | 4700 | 4700 | 4720 | 4700 | 1638 |
| 650 | 20240308 | 092200 | 338048630 | 4710 | 4715 | 4720 | 4700 | 1141 |
| 651 | 20240308 | 092100 | 332675320 | 4715 | 4675 | 4715 | 4670 | 8725 |
| 652 | 20240308 | 092000 | 291692600 | 4670 | 4680 | 4680 | 4670 | 423 |
| 653 | 20240308 | 091900 | 289714600 | 4690 | 4650 | 4695 | 4650 | 3518 |
| 654 | 20240308 | 091800 | 273231560 | 4675 | 4650 | 4675 | 4650 | 3154 |
| 655 | 20240308 | 091700 | 258504085 | 4670 | 4660 | 4670 | 4650 | 843 |
| 656 | 20240308 | 091600 | 254573085 | 4645 | 4640 | 4665 | 4640 | 4450 |
| 657 | 20240308 | 091500 | 233850500 | 4640 | 4640 | 4645 | 4640 | 269 |
| 658 | 20240308 | 091400 | 232601800 | 4640 | 4625 | 4645 | 4625 | 1784 |
| 659 | 20240308 | 091300 | 224325470 | 4640 | 4640 | 4640 | 4615 | 11687 |
| 660 | 20240308 | 091200 | 170223245 | 4640 | 4640 | 4640 | 4640 | 1182 |
| 661 | 20240308 | 091100 | 164738765 | 4640 | 4655 | 4655 | 4640 | 131 |
| 662 | 20240308 | 091000 | 164130465 | 4655 | 4655 | 4655 | 4655 | 303 |
| 663 | 20240308 | 090900 | 162720000 | 4665 | 4660 | 4665 | 4630 | 3658 |
| 664 | 20240308 | 090800 | 145744435 | 4660 | 4655 | 4660 | 4655 | 1458 |
| 665 | 20240308 | 090700 | 138951725 | 4655 | 4655 | 4655 | 4655 | 1 |
| 666 | 20240308 | 090600 | 138947070 | 4655 | 4615 | 4655 | 4610 | 4015 |
| 667 | 20240308 | 090500 | 120394710 | 4640 | 4615 | 4640 | 4610 | 3170 |
| 668 | 20240308 | 090400 | 105739805 | 4610 | 4605 | 4650 | 4585 | 5712 |
| 669 | 20240308 | 090300 | 79428595 | 4610 | 4630 | 4630 | 4610 | 3043 |
| 670 | 20240308 | 090200 | 65394510 | 4630 | 4630 | 4690 | 4580 | 7266 |
| 671 | 20240308 | 090100 | 31814005 | 4630 | 4695 | 4695 | 4625 | 2223 |
| 672 | 20240308 | 090000 | 21506330 | 4700 | 4630 | 4700 | 4630 | 4296 |