32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 195900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 8443 |
| 3 | 20240418 | 195800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240418 | 195700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240418 | 195600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240418 | 195500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240418 | 195400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240418 | 195300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240418 | 195200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240418 | 195100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240418 | 195000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240418 | 194900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240418 | 194800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240418 | 194700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240418 | 194600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240418 | 194500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240418 | 194400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240418 | 194300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240418 | 194200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240418 | 194100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240418 | 194000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240418 | 193900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240418 | 193800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240418 | 193700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240418 | 193600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240418 | 193500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240418 | 193400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240418 | 193300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240418 | 193200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240418 | 193100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240418 | 193000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240418 | 192900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 8443 |
| 33 | 20240418 | 192800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240418 | 192700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240418 | 192600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240418 | 192500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240418 | 192400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240418 | 192300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240418 | 192200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240418 | 192100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240418 | 192000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240418 | 191900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240418 | 191800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240418 | 191700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240418 | 191600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240418 | 191500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240418 | 191400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240418 | 191300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240418 | 191200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240418 | 191100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240418 | 191000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240418 | 190900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240418 | 190800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240418 | 190700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240418 | 190600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240418 | 190500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240418 | 190400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240418 | 190300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240418 | 190200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240418 | 190100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240418 | 190000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240418 | 185900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 8443 |
| 63 | 20240418 | 185800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240418 | 185700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240418 | 185600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240418 | 185500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240418 | 185400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240418 | 185300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240418 | 185200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240418 | 185100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240418 | 185000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240418 | 184900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240418 | 184800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240418 | 184700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240418 | 184600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240418 | 184500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240418 | 184400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240418 | 184300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240418 | 184200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240418 | 184100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240418 | 184000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240418 | 183900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240418 | 183800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240418 | 183700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240418 | 183600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240418 | 183500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240418 | 183400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240418 | 183300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240418 | 183200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240418 | 183100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240418 | 183000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240418 | 182900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 8443 |
| 93 | 20240418 | 182800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240418 | 182700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240418 | 182600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240418 | 182500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240418 | 182400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240418 | 182300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240418 | 182200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240418 | 182100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240418 | 182000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240418 | 181900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240418 | 181800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240418 | 181700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240418 | 181600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240418 | 181500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240418 | 181400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240418 | 181300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240418 | 181200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240418 | 181100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240418 | 181000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240418 | 180900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240418 | 180800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240418 | 180700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240418 | 180600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240418 | 180500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240418 | 180400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240418 | 180300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240418 | 180200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240418 | 180100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240418 | 180000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240418 | 175900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 8443 |
| 123 | 20240418 | 175800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240418 | 175700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240418 | 175600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240418 | 175500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240418 | 175400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240418 | 175300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240418 | 175200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240418 | 175100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240418 | 175000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240418 | 174900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240418 | 174800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240418 | 174700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240418 | 174600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240418 | 174500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240418 | 174400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240418 | 174300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240418 | 174200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240418 | 174100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240418 | 174000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240418 | 173900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240418 | 173800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240418 | 173700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240418 | 173600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240418 | 173500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240418 | 173400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240418 | 173300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240418 | 173200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240418 | 173100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240418 | 173000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240418 | 172900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 8443 |
| 153 | 20240418 | 172800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240418 | 172700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240418 | 172600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240418 | 172500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240418 | 172400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240418 | 172300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240418 | 172200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240418 | 172100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240418 | 172000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240418 | 171900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240418 | 171800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240418 | 171700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240418 | 171600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240418 | 171500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240418 | 171400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240418 | 171300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240418 | 171200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240418 | 171100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240418 | 171000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240418 | 170900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240418 | 170800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240418 | 170700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240418 | 170600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240418 | 170500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240418 | 170400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240418 | 170300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240418 | 170200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240418 | 170100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240418 | 170000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240418 | 165900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 8443 |
| 183 | 20240418 | 165800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240418 | 165700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240418 | 165600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240418 | 165500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240418 | 165400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240418 | 165300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240418 | 165200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240418 | 165100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240418 | 165000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240418 | 164900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240418 | 164800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240418 | 164700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240418 | 164600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240418 | 164500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240418 | 164400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240418 | 164300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240418 | 164200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240418 | 164100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240418 | 164000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240418 | 163900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240418 | 163800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240418 | 163700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240418 | 163600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240418 | 163500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240418 | 163400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240418 | 163300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240418 | 163200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240418 | 163100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240418 | 163000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240418 | 162900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 8443 |
| 213 | 20240418 | 162800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240418 | 162700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240418 | 162600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240418 | 162500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240418 | 162400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240418 | 162300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240418 | 162200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240418 | 162100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240418 | 162000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240418 | 161900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240418 | 161800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240418 | 161700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240418 | 161600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240418 | 161500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240418 | 161400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20240418 | 161300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20240418 | 161200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20240418 | 161100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20240418 | 161000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20240418 | 160900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20240418 | 160800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20240418 | 160700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20240418 | 160600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20240418 | 160500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20240418 | 160400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20240418 | 160300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20240418 | 160200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20240418 | 160100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20240418 | 160000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20240418 | 155900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 8443 |
| 243 | 20240418 | 155800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20240418 | 155700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20240418 | 155600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20240418 | 155500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20240418 | 155400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20240418 | 155300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20240418 | 155200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20240418 | 155100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20240418 | 155000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20240418 | 154900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20240418 | 154800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20240418 | 154700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20240418 | 154600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20240418 | 154500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20240418 | 154400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20240418 | 154300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20240418 | 154200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20240418 | 154100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20240418 | 154000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20240418 | 153900 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20240418 | 153800 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20240418 | 153700 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20240418 | 153600 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20240418 | 153500 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20240418 | 153400 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20240418 | 153300 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20240418 | 153200 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20240418 | 153100 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20240418 | 153000 | 4180098180 | 8800 | 8800 | 8800 | 8800 | 8443 |
| 272 | 20240418 | 152900 | 4105799780 | 8790 | 8790 | 8790 | 8790 | 0 |
| 273 | 20240418 | 152800 | 4105799780 | 8790 | 8790 | 8790 | 8790 | 0 |
| 274 | 20240418 | 152700 | 4105799780 | 8790 | 8790 | 8790 | 8790 | 0 |
| 275 | 20240418 | 152600 | 4105799780 | 8790 | 8790 | 8790 | 8790 | 0 |
| 276 | 20240418 | 152500 | 4105799780 | 8790 | 8790 | 8790 | 8790 | 0 |
| 277 | 20240418 | 152400 | 4105799780 | 8790 | 8790 | 8790 | 8790 | 0 |
| 278 | 20240418 | 152300 | 4105799780 | 8790 | 8790 | 8790 | 8790 | 0 |
| 279 | 20240418 | 152200 | 4105799780 | 8790 | 8790 | 8790 | 8790 | 0 |
| 280 | 20240418 | 152100 | 4105799780 | 8790 | 8790 | 8790 | 8790 | 0 |
| 281 | 20240418 | 152000 | 4105799780 | 8790 | 8790 | 8790 | 8790 | 0 |
| 282 | 20240418 | 151900 | 4105799780 | 8790 | 8800 | 8800 | 8780 | 2377 |
| 283 | 20240418 | 151800 | 4084891840 | 8780 | 8760 | 8800 | 8760 | 1301 |
| 284 | 20240418 | 151700 | 4073470340 | 8760 | 8760 | 8770 | 8760 | 1610 |
| 285 | 20240418 | 151600 | 4059364230 | 8760 | 8760 | 8770 | 8760 | 1287 |
| 286 | 20240418 | 151500 | 4048085020 | 8770 | 8760 | 8770 | 8750 | 2615 |
| 287 | 20240418 | 151400 | 4025184220 | 8750 | 8750 | 8760 | 8750 | 725 |
| 288 | 20240418 | 151300 | 4018838640 | 8750 | 8760 | 8760 | 8750 | 2787 |
| 289 | 20240418 | 151200 | 3994437540 | 8760 | 8750 | 8760 | 8750 | 1076 |
| 290 | 20240418 | 151100 | 3985012780 | 8760 | 8760 | 8760 | 8750 | 1534 |
| 291 | 20240418 | 151000 | 3971587120 | 8760 | 8770 | 8770 | 8760 | 2032 |
| 292 | 20240418 | 150900 | 3953784630 | 8770 | 8780 | 8780 | 8770 | 35 |
| 293 | 20240418 | 150800 | 3953477370 | 8780 | 8770 | 8780 | 8760 | 5196 |
| 294 | 20240418 | 150700 | 3907951580 | 8780 | 8780 | 8780 | 8760 | 1035 |
| 295 | 20240418 | 150600 | 3898876790 | 8770 | 8780 | 8790 | 8770 | 33 |
| 296 | 20240418 | 150500 | 3898586950 | 8770 | 8770 | 8770 | 8770 | 3480 |
| 297 | 20240418 | 150400 | 3868067350 | 8760 | 8780 | 8780 | 8760 | 4075 |
| 298 | 20240418 | 150300 | 3832310550 | 8780 | 8780 | 8780 | 8780 | 740 |
| 299 | 20240418 | 150200 | 3825813350 | 8780 | 8780 | 8780 | 8780 | 1127 |
| 300 | 20240418 | 150100 | 3815918290 | 8780 | 8780 | 8780 | 8780 | 81 |
| 301 | 20240418 | 150000 | 3815207110 | 8780 | 8780 | 8780 | 8780 | 11 |
| 302 | 20240418 | 145900 | 3815110530 | 8770 | 8780 | 8780 | 8770 | 1133 |
| 303 | 20240418 | 145800 | 3805173360 | 8780 | 8780 | 8790 | 8780 | 169 |
| 304 | 20240418 | 145700 | 3803689530 | 8780 | 8770 | 8780 | 8770 | 158 |
| 305 | 20240418 | 145600 | 3802302470 | 8780 | 8780 | 8780 | 8780 | 1059 |
| 306 | 20240418 | 145500 | 3793004450 | 8790 | 8780 | 8790 | 8780 | 906 |
| 307 | 20240418 | 145400 | 3785040720 | 8780 | 8770 | 8780 | 8770 | 2596 |
| 308 | 20240418 | 145300 | 3762250770 | 8770 | 8770 | 8770 | 8760 | 1100 |
| 309 | 20240418 | 145200 | 3752605770 | 8770 | 8770 | 8770 | 8770 | 1842 |
| 310 | 20240418 | 145100 | 3736451430 | 8770 | 8760 | 8770 | 8760 | 1815 |
| 311 | 20240418 | 145000 | 3720533980 | 8760 | 8770 | 8770 | 8760 | 539 |
| 312 | 20240418 | 144900 | 3715811300 | 8770 | 8760 | 8770 | 8760 | 1052 |
| 313 | 20240418 | 144800 | 3706587270 | 8770 | 8770 | 8770 | 8760 | 1141 |
| 314 | 20240418 | 144700 | 3696583580 | 8770 | 8760 | 8770 | 8760 | 797 |
| 315 | 20240418 | 144600 | 3689596450 | 8760 | 8760 | 8770 | 8760 | 523 |
| 316 | 20240418 | 144500 | 3685011540 | 8770 | 8770 | 8770 | 8760 | 1580 |
| 317 | 20240418 | 144400 | 3671167670 | 8760 | 8770 | 8770 | 8760 | 850 |
| 318 | 20240418 | 144300 | 3663720590 | 8770 | 8770 | 8770 | 8760 | 467 |
| 319 | 20240418 | 144200 | 3659629410 | 8760 | 8780 | 8780 | 8760 | 4365 |
| 320 | 20240418 | 144100 | 3621349440 | 8780 | 8790 | 8790 | 8770 | 678 |
| 321 | 20240418 | 144000 | 3615394090 | 8780 | 8780 | 8780 | 8780 | 3401 |
| 322 | 20240418 | 143900 | 3585533310 | 8780 | 8780 | 8780 | 8780 | 1037 |
| 323 | 20240418 | 143800 | 3576428450 | 8780 | 8780 | 8780 | 8780 | 82 |
| 324 | 20240418 | 143700 | 3575708490 | 8780 | 8780 | 8790 | 8780 | 623 |
| 325 | 20240418 | 143600 | 3570238430 | 8780 | 8790 | 8800 | 8780 | 551 |
| 326 | 20240418 | 143500 | 3565393740 | 8790 | 8790 | 8800 | 8790 | 2096 |
| 327 | 20240418 | 143400 | 3546965920 | 8790 | 8800 | 8800 | 8790 | 725 |
| 328 | 20240418 | 143300 | 3540593140 | 8790 | 8800 | 8800 | 8790 | 238 |
| 329 | 20240418 | 143200 | 3538500090 | 8800 | 8790 | 8800 | 8790 | 201 |
| 330 | 20240418 | 143100 | 3536733190 | 8790 | 8790 | 8790 | 8790 | 120 |
| 331 | 20240418 | 143000 | 3535678390 | 8800 | 8790 | 8800 | 8790 | 51 |
| 332 | 20240418 | 142900 | 3535229690 | 8790 | 8790 | 8790 | 8790 | 0 |
| 333 | 20240418 | 142800 | 3535229690 | 8790 | 8800 | 8800 | 8790 | 115 |
| 334 | 20240418 | 142700 | 3534218690 | 8800 | 8790 | 8800 | 8790 | 79 |
| 335 | 20240418 | 142600 | 3533524060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 336 | 20240418 | 142500 | 3533524060 | 8790 | 8800 | 8800 | 8790 | 210 |
| 337 | 20240418 | 142400 | 3531676160 | 8790 | 8790 | 8790 | 8790 | 1038 |
| 338 | 20240418 | 142300 | 3522552140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 339 | 20240418 | 142200 | 3522552140 | 8780 | 8780 | 8780 | 8780 | 362 |
| 340 | 20240418 | 142100 | 3519373780 | 8780 | 8770 | 8780 | 8770 | 238 |
| 341 | 20240418 | 142000 | 3517284150 | 8780 | 8770 | 8780 | 8770 | 1944 |
| 342 | 20240418 | 141900 | 3500223450 | 8770 | 8770 | 8770 | 8770 | 1962 |
| 343 | 20240418 | 141800 | 3483016710 | 8770 | 8770 | 8770 | 8770 | 1079 |
| 344 | 20240418 | 141700 | 3473553880 | 8770 | 8780 | 8780 | 8770 | 6560 |
| 345 | 20240418 | 141600 | 3416010910 | 8780 | 8790 | 8790 | 8780 | 16 |
| 346 | 20240418 | 141500 | 3415870370 | 8790 | 8790 | 8790 | 8790 | 177 |
| 347 | 20240418 | 141400 | 3414314540 | 8790 | 8790 | 8790 | 8780 | 405 |
| 348 | 20240418 | 141300 | 3410757590 | 8790 | 8780 | 8790 | 8780 | 302 |
| 349 | 20240418 | 141200 | 3408105710 | 8780 | 8790 | 8790 | 8780 | 781 |
| 350 | 20240418 | 141100 | 3401246980 | 8790 | 8780 | 8790 | 8780 | 105 |
| 351 | 20240418 | 141000 | 3400325030 | 8790 | 8780 | 8790 | 8780 | 2403 |
| 352 | 20240418 | 140900 | 3379225580 | 8790 | 8780 | 8790 | 8780 | 310 |
| 353 | 20240418 | 140800 | 3376503380 | 8790 | 8780 | 8790 | 8780 | 525 |
| 354 | 20240418 | 140700 | 3371893630 | 8780 | 8780 | 8780 | 8780 | 330 |
| 355 | 20240418 | 140600 | 3368996230 | 8790 | 8790 | 8790 | 8790 | 1444 |
| 356 | 20240418 | 140500 | 3356303470 | 8790 | 8800 | 8800 | 8790 | 2723 |
| 357 | 20240418 | 140400 | 3332368100 | 8800 | 8800 | 8800 | 8790 | 1026 |
| 358 | 20240418 | 140300 | 3323347600 | 8800 | 8810 | 8810 | 8800 | 807 |
| 359 | 20240418 | 140200 | 3316245800 | 8800 | 8800 | 8800 | 8800 | 0 |
| 360 | 20240418 | 140100 | 3316245800 | 8800 | 8800 | 8800 | 8800 | 390 |
| 361 | 20240418 | 140000 | 3312813800 | 8800 | 8790 | 8800 | 8790 | 180 |
| 362 | 20240418 | 135900 | 3311231300 | 8790 | 8790 | 8800 | 8790 | 129 |
| 363 | 20240418 | 135800 | 3310096630 | 8800 | 8800 | 8800 | 8800 | 1445 |
| 364 | 20240418 | 135700 | 3297380630 | 8800 | 8800 | 8800 | 8800 | 1200 |
| 365 | 20240418 | 135600 | 3286820630 | 8800 | 8810 | 8810 | 8800 | 1497 |
| 366 | 20240418 | 135500 | 3273646030 | 8810 | 8810 | 8810 | 8810 | 23 |
| 367 | 20240418 | 135400 | 3273443400 | 8800 | 8800 | 8800 | 8800 | 53 |
| 368 | 20240418 | 135300 | 3272977000 | 8800 | 8800 | 8800 | 8800 | 1060 |
| 369 | 20240418 | 135200 | 3263649000 | 8800 | 8800 | 8800 | 8800 | 712 |
| 370 | 20240418 | 135100 | 3257383400 | 8800 | 8820 | 8820 | 8800 | 6329 |
| 371 | 20240418 | 135000 | 3201662240 | 8820 | 8820 | 8820 | 8820 | 228 |
| 372 | 20240418 | 134900 | 3199651280 | 8820 | 8820 | 8820 | 8810 | 85 |
| 373 | 20240418 | 134800 | 3198902170 | 8810 | 8830 | 8830 | 8810 | 1800 |
| 374 | 20240418 | 134700 | 3183039260 | 8830 | 8820 | 8830 | 8820 | 391 |
| 375 | 20240418 | 134600 | 3179590430 | 8830 | 8830 | 8830 | 8830 | 204 |
| 376 | 20240418 | 134500 | 3177789110 | 8830 | 8820 | 8830 | 8820 | 128 |
| 377 | 20240418 | 134400 | 3176658940 | 8830 | 8820 | 8830 | 8820 | 792 |
| 378 | 20240418 | 134300 | 3169673490 | 8820 | 8820 | 8820 | 8820 | 329 |
| 379 | 20240418 | 134200 | 3166771710 | 8830 | 8820 | 8830 | 8820 | 155 |
| 380 | 20240418 | 134100 | 3165404560 | 8820 | 8820 | 8820 | 8820 | 14 |
| 381 | 20240418 | 134000 | 3165281080 | 8820 | 8820 | 8820 | 8820 | 673 |
| 382 | 20240418 | 133900 | 3159345220 | 8820 | 8830 | 8830 | 8820 | 243 |
| 383 | 20240418 | 133800 | 3157199790 | 8830 | 8830 | 8830 | 8830 | 5 |
| 384 | 20240418 | 133700 | 3157155640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 385 | 20240418 | 133600 | 3157155640 | 8820 | 8820 | 8820 | 8810 | 489 |
| 386 | 20240418 | 133500 | 3152846930 | 8820 | 8820 | 8820 | 8820 | 1 |
| 387 | 20240418 | 133400 | 3152838110 | 8810 | 8820 | 8820 | 8810 | 452 |
| 388 | 20240418 | 133300 | 3148852170 | 8820 | 8810 | 8820 | 8810 | 532 |
| 389 | 20240418 | 133200 | 3144160230 | 8810 | 8830 | 8830 | 8810 | 1174 |
| 390 | 20240418 | 133100 | 3133809040 | 8830 | 8830 | 8830 | 8830 | 3 |
| 391 | 20240418 | 133000 | 3133782550 | 8810 | 8810 | 8810 | 8810 | 12 |
| 392 | 20240418 | 132900 | 3133676830 | 8810 | 8820 | 8820 | 8810 | 2574 |
| 393 | 20240418 | 132800 | 3110996700 | 8820 | 8830 | 8830 | 8820 | 659 |
| 394 | 20240418 | 132700 | 3105182730 | 8830 | 8830 | 8830 | 8830 | 1559 |
| 395 | 20240418 | 132600 | 3091416760 | 8830 | 8840 | 8840 | 8830 | 120 |
| 396 | 20240418 | 132500 | 3090356790 | 8850 | 8850 | 8850 | 8850 | 149 |
| 397 | 20240418 | 132400 | 3089038140 | 8850 | 8850 | 8850 | 8850 | 176 |
| 398 | 20240418 | 132300 | 3087480540 | 8850 | 8840 | 8850 | 8840 | 236 |
| 399 | 20240418 | 132200 | 3085393920 | 8840 | 8840 | 8850 | 8830 | 945 |
| 400 | 20240418 | 132100 | 3077039790 | 8850 | 8850 | 8850 | 8840 | 319 |
| 401 | 20240418 | 132000 | 3074216710 | 8850 | 8870 | 8870 | 8850 | 2302 |
| 402 | 20240418 | 131900 | 3053828280 | 8870 | 8870 | 8870 | 8860 | 3588 |
| 403 | 20240418 | 131800 | 3022008580 | 8870 | 8830 | 8870 | 8830 | 5784 |
| 404 | 20240418 | 131700 | 2970816740 | 8830 | 8800 | 8830 | 8800 | 204 |
| 405 | 20240418 | 131600 | 2969021120 | 8810 | 8810 | 8810 | 8800 | 136 |
| 406 | 20240418 | 131500 | 2967824020 | 8800 | 8810 | 8810 | 8800 | 278 |
| 407 | 20240418 | 131400 | 2965375970 | 8810 | 8820 | 8820 | 8810 | 100 |
| 408 | 20240418 | 131300 | 2964494440 | 8820 | 8810 | 8820 | 8810 | 22 |
| 409 | 20240418 | 131200 | 2964300600 | 8820 | 8820 | 8820 | 8820 | 0 |
| 410 | 20240418 | 131100 | 2964300600 | 8820 | 8820 | 8820 | 8820 | 286 |
| 411 | 20240418 | 131000 | 2961778080 | 8820 | 8820 | 8820 | 8820 | 193 |
| 412 | 20240418 | 130900 | 2960075820 | 8820 | 8820 | 8830 | 8820 | 147 |
| 413 | 20240418 | 130800 | 2958779260 | 8820 | 8820 | 8820 | 8820 | 120 |
| 414 | 20240418 | 130700 | 2957720860 | 8820 | 8820 | 8820 | 8820 | 1029 |
| 415 | 20240418 | 130600 | 2948645080 | 8820 | 8790 | 8820 | 8790 | 1097 |
| 416 | 20240418 | 130500 | 2938998480 | 8790 | 8790 | 8790 | 8780 | 520 |
| 417 | 20240418 | 130400 | 2934427730 | 8790 | 8790 | 8790 | 8790 | 10 |
| 418 | 20240418 | 130300 | 2934339830 | 8770 | 8770 | 8770 | 8770 | 932 |
| 419 | 20240418 | 130200 | 2926166190 | 8770 | 8780 | 8790 | 8770 | 645 |
| 420 | 20240418 | 130100 | 2920505640 | 8790 | 8780 | 8790 | 8780 | 394 |
| 421 | 20240418 | 130000 | 2917046120 | 8780 | 8780 | 8780 | 8780 | 632 |
| 422 | 20240418 | 125900 | 2911497160 | 8780 | 8790 | 8790 | 8780 | 82 |
| 423 | 20240418 | 125800 | 2910777150 | 8790 | 8780 | 8790 | 8780 | 64 |
| 424 | 20240418 | 125700 | 2910214730 | 8790 | 8780 | 8790 | 8780 | 21 |
| 425 | 20240418 | 125600 | 2910030340 | 8780 | 8780 | 8780 | 8770 | 1030 |
| 426 | 20240418 | 125500 | 2900988220 | 8780 | 8780 | 8780 | 8780 | 1 |
| 427 | 20240418 | 125400 | 2900979440 | 8790 | 8790 | 8790 | 8790 | 341 |
| 428 | 20240418 | 125300 | 2897982050 | 8790 | 8790 | 8790 | 8790 | 17 |
| 429 | 20240418 | 125200 | 2897832620 | 8780 | 8780 | 8780 | 8780 | 177 |
| 430 | 20240418 | 125100 | 2896278560 | 8780 | 8770 | 8780 | 8770 | 1354 |
| 431 | 20240418 | 125000 | 2884403920 | 8770 | 8770 | 8770 | 8760 | 360 |
| 432 | 20240418 | 124900 | 2881248220 | 8770 | 8770 | 8770 | 8760 | 3052 |
| 433 | 20240418 | 124800 | 2854482210 | 8770 | 8780 | 8780 | 8770 | 712 |
| 434 | 20240418 | 124700 | 2848237740 | 8780 | 8780 | 8780 | 8770 | 226 |
| 435 | 20240418 | 124600 | 2846254850 | 8780 | 8770 | 8780 | 8770 | 1052 |
| 436 | 20240418 | 124500 | 2837027890 | 8780 | 8780 | 8780 | 8780 | 47 |
| 437 | 20240418 | 124400 | 2836615230 | 8770 | 8780 | 8780 | 8770 | 373 |
| 438 | 20240418 | 124300 | 2833343970 | 8780 | 8770 | 8780 | 8770 | 236 |
| 439 | 20240418 | 124200 | 2831272240 | 8770 | 8780 | 8780 | 8770 | 252 |
| 440 | 20240418 | 124100 | 2829061690 | 8780 | 8780 | 8780 | 8780 | 22 |
| 441 | 20240418 | 124000 | 2828868530 | 8770 | 8770 | 8770 | 8770 | 201 |
| 442 | 20240418 | 123900 | 2827105760 | 8780 | 8780 | 8780 | 8770 | 2208 |
| 443 | 20240418 | 123800 | 2807738130 | 8780 | 8770 | 8780 | 8770 | 228 |
| 444 | 20240418 | 123700 | 2805738540 | 8780 | 8780 | 8780 | 8770 | 1464 |
| 445 | 20240418 | 123600 | 2792887610 | 8780 | 8790 | 8790 | 8780 | 5855 |
| 446 | 20240418 | 123500 | 2741440660 | 8790 | 8790 | 8790 | 8790 | 501 |
| 447 | 20240418 | 123400 | 2737036870 | 8800 | 8800 | 8800 | 8800 | 261 |
| 448 | 20240418 | 123300 | 2734740070 | 8800 | 8800 | 8800 | 8800 | 30 |
| 449 | 20240418 | 123200 | 2734476070 | 8800 | 8800 | 8800 | 8800 | 136 |
| 450 | 20240418 | 123100 | 2733279270 | 8800 | 8800 | 8800 | 8800 | 720 |
| 451 | 20240418 | 123000 | 2726943270 | 8800 | 8800 | 8800 | 8800 | 30 |
| 452 | 20240418 | 122900 | 2726679270 | 8800 | 8800 | 8800 | 8800 | 35 |
| 453 | 20240418 | 122800 | 2726371270 | 8800 | 8800 | 8800 | 8800 | 425 |
| 454 | 20240418 | 122700 | 2722631270 | 8800 | 8800 | 8800 | 8790 | 57 |
| 455 | 20240418 | 122600 | 2722130190 | 8800 | 8800 | 8800 | 8800 | 43 |
| 456 | 20240418 | 122500 | 2721751790 | 8810 | 8800 | 8810 | 8800 | 29 |
| 457 | 20240418 | 122400 | 2721496490 | 8800 | 8800 | 8800 | 8800 | 246 |
| 458 | 20240418 | 122300 | 2719331690 | 8800 | 8800 | 8800 | 8800 | 1 |
| 459 | 20240418 | 122200 | 2719322890 | 8800 | 8820 | 8820 | 8800 | 1937 |
| 460 | 20240418 | 122100 | 2702271400 | 8810 | 8810 | 8810 | 8810 | 201 |
| 461 | 20240418 | 122000 | 2700500590 | 8810 | 8840 | 8840 | 8810 | 101 |
| 462 | 20240418 | 121900 | 2699610750 | 8810 | 8830 | 8830 | 8810 | 662 |
| 463 | 20240418 | 121800 | 2693773510 | 8820 | 8810 | 8820 | 8810 | 150 |
| 464 | 20240418 | 121700 | 2692451010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 465 | 20240418 | 121600 | 2692451010 | 8810 | 8810 | 8810 | 8810 | 40 |
| 466 | 20240418 | 121500 | 2692098610 | 8810 | 8820 | 8820 | 8810 | 114 |
| 467 | 20240418 | 121400 | 2691093140 | 8820 | 8820 | 8820 | 8820 | 226 |
| 468 | 20240418 | 121300 | 2689099820 | 8820 | 8810 | 8820 | 8810 | 1573 |
| 469 | 20240418 | 121200 | 2675241680 | 8810 | 8810 | 8820 | 8810 | 910 |
| 470 | 20240418 | 121100 | 2667224460 | 8800 | 8810 | 8810 | 8800 | 120 |
| 471 | 20240418 | 121000 | 2666168260 | 8810 | 8810 | 8820 | 8810 | 1353 |
| 472 | 20240418 | 120900 | 2654248270 | 8820 | 8820 | 8820 | 8820 | 177 |
| 473 | 20240418 | 120800 | 2652687130 | 8820 | 8810 | 8820 | 8810 | 82 |
| 474 | 20240418 | 120700 | 2651964700 | 8810 | 8810 | 8810 | 8810 | 443 |
| 475 | 20240418 | 120600 | 2648061870 | 8810 | 8810 | 8810 | 8810 | 22 |
| 476 | 20240418 | 120500 | 2647868050 | 8810 | 8810 | 8810 | 8810 | 0 |
| 477 | 20240418 | 120400 | 2647868050 | 8810 | 8810 | 8810 | 8810 | 29 |
| 478 | 20240418 | 120300 | 2647612560 | 8810 | 8810 | 8810 | 8810 | 83 |
| 479 | 20240418 | 120200 | 2646881330 | 8810 | 8810 | 8810 | 8810 | 40 |
| 480 | 20240418 | 120100 | 2646528930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 481 | 20240418 | 120000 | 2646528930 | 8800 | 8810 | 8820 | 8800 | 960 |
| 482 | 20240418 | 115900 | 2638078450 | 8810 | 8810 | 8820 | 8800 | 1158 |
| 483 | 20240418 | 115800 | 2627874930 | 8810 | 8810 | 8810 | 8810 | 113 |
| 484 | 20240418 | 115700 | 2626879400 | 8810 | 8810 | 8810 | 8810 | 454 |
| 485 | 20240418 | 115600 | 2622879660 | 8810 | 8820 | 8820 | 8810 | 582 |
| 486 | 20240418 | 115500 | 2617746430 | 8810 | 8810 | 8810 | 8810 | 1 |
| 487 | 20240418 | 115400 | 2617737620 | 8810 | 8810 | 8810 | 8810 | 10 |
| 488 | 20240418 | 115300 | 2617649520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 489 | 20240418 | 115200 | 2617649520 | 8810 | 8810 | 8810 | 8810 | 124 |
| 490 | 20240418 | 115100 | 2616557080 | 8810 | 8810 | 8810 | 8800 | 166 |
| 491 | 20240418 | 115000 | 2615095230 | 8810 | 8810 | 8810 | 8810 | 95 |
| 492 | 20240418 | 114900 | 2614258280 | 8810 | 8800 | 8810 | 8800 | 866 |
| 493 | 20240418 | 114800 | 2606637070 | 8810 | 8800 | 8810 | 8800 | 1881 |
| 494 | 20240418 | 114700 | 2590084060 | 8810 | 8810 | 8810 | 8810 | 238 |
| 495 | 20240418 | 114600 | 2587987280 | 8820 | 8820 | 8820 | 8820 | 2 |
| 496 | 20240418 | 114500 | 2587969640 | 8810 | 8810 | 8810 | 8810 | 100 |
| 497 | 20240418 | 114400 | 2587088640 | 8810 | 8810 | 8820 | 8810 | 11 |
| 498 | 20240418 | 114300 | 2586991720 | 8810 | 8810 | 8810 | 8810 | 141 |
| 499 | 20240418 | 114200 | 2585749510 | 8810 | 8810 | 8810 | 8810 | 1108 |
| 500 | 20240418 | 114100 | 2575988030 | 8820 | 8820 | 8820 | 8820 | 1 |
| 501 | 20240418 | 114000 | 2575979210 | 8810 | 8810 | 8810 | 8810 | 82 |
| 502 | 20240418 | 113900 | 2575256790 | 8810 | 8820 | 8820 | 8810 | 62 |
| 503 | 20240418 | 113800 | 2574710010 | 8820 | 8820 | 8820 | 8820 | 1 |
| 504 | 20240418 | 113700 | 2574701190 | 8810 | 8810 | 8820 | 8810 | 630 |
| 505 | 20240418 | 113600 | 2569150870 | 8810 | 8810 | 8810 | 8810 | 300 |
| 506 | 20240418 | 113500 | 2566507870 | 8810 | 8810 | 8810 | 8810 | 656 |
| 507 | 20240418 | 113400 | 2560728510 | 8820 | 8810 | 8820 | 8810 | 419 |
| 508 | 20240418 | 113300 | 2557036770 | 8820 | 8820 | 8820 | 8820 | 26 |
| 509 | 20240418 | 113200 | 2556807450 | 8820 | 8820 | 8820 | 8820 | 16 |
| 510 | 20240418 | 113100 | 2556666330 | 8820 | 8820 | 8820 | 8820 | 78 |
| 511 | 20240418 | 113000 | 2555978370 | 8820 | 8810 | 8820 | 8810 | 956 |
| 512 | 20240418 | 112900 | 2547554980 | 8810 | 8810 | 8810 | 8810 | 17 |
| 513 | 20240418 | 112800 | 2547405210 | 8810 | 8820 | 8820 | 8810 | 908 |
| 514 | 20240418 | 112700 | 2539405530 | 8820 | 8820 | 8820 | 8820 | 10 |
| 515 | 20240418 | 112600 | 2539317330 | 8810 | 8810 | 8810 | 8810 | 150 |
| 516 | 20240418 | 112500 | 2537995830 | 8810 | 8810 | 8810 | 8810 | 0 |
| 517 | 20240418 | 112400 | 2537995830 | 8810 | 8810 | 8810 | 8810 | 331 |
| 518 | 20240418 | 112300 | 2535079720 | 8810 | 8820 | 8820 | 8810 | 117 |
| 519 | 20240418 | 112200 | 2534048590 | 8820 | 8820 | 8820 | 8820 | 1 |
| 520 | 20240418 | 112100 | 2534039770 | 8820 | 8820 | 8820 | 8820 | 235 |
| 521 | 20240418 | 112000 | 2531967070 | 8820 | 8820 | 8820 | 8820 | 85 |
| 522 | 20240418 | 111900 | 2531217370 | 8820 | 8830 | 8830 | 8820 | 302 |
| 523 | 20240418 | 111800 | 2528553420 | 8830 | 8830 | 8840 | 8830 | 64 |
| 524 | 20240418 | 111700 | 2527988290 | 8830 | 8830 | 8830 | 8830 | 33 |
| 525 | 20240418 | 111600 | 2527696900 | 8840 | 8830 | 8840 | 8830 | 127 |
| 526 | 20240418 | 111500 | 2526575040 | 8820 | 8810 | 8820 | 8810 | 101 |
| 527 | 20240418 | 111400 | 2525684230 | 8820 | 8810 | 8820 | 8810 | 355 |
| 528 | 20240418 | 111300 | 2522556000 | 8810 | 8810 | 8810 | 8810 | 10 |
| 529 | 20240418 | 111200 | 2522467900 | 8810 | 8810 | 8810 | 8810 | 117 |
| 530 | 20240418 | 111100 | 2521437130 | 8810 | 8810 | 8810 | 8810 | 52 |
| 531 | 20240418 | 111000 | 2520979010 | 8800 | 8800 | 8810 | 8800 | 456 |
| 532 | 20240418 | 110900 | 2516963950 | 8800 | 8810 | 8810 | 8800 | 1418 |
| 533 | 20240418 | 110800 | 2504482860 | 8810 | 8800 | 8810 | 8800 | 22 |
| 534 | 20240418 | 110700 | 2504289210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 535 | 20240418 | 110600 | 2504289210 | 8800 | 8800 | 8800 | 8800 | 134 |
| 536 | 20240418 | 110500 | 2503110010 | 8810 | 8810 | 8810 | 8810 | 675 |
| 537 | 20240418 | 110400 | 2497163260 | 8810 | 8810 | 8820 | 8810 | 65 |
| 538 | 20240418 | 110300 | 2496590550 | 8810 | 8810 | 8820 | 8810 | 114 |
| 539 | 20240418 | 110200 | 2495586140 | 8810 | 8830 | 8830 | 8810 | 180 |
| 540 | 20240418 | 110100 | 2493999790 | 8820 | 8830 | 8830 | 8820 | 820 |
| 541 | 20240418 | 110000 | 2486767290 | 8820 | 8830 | 8830 | 8820 | 160 |
| 542 | 20240418 | 105900 | 2485354590 | 8830 | 8830 | 8830 | 8830 | 438 |
| 543 | 20240418 | 105800 | 2481487050 | 8830 | 8830 | 8830 | 8830 | 106 |
| 544 | 20240418 | 105700 | 2480551070 | 8830 | 8840 | 8840 | 8830 | 1047 |
| 545 | 20240418 | 105600 | 2471305610 | 8830 | 8840 | 8840 | 8830 | 47 |
| 546 | 20240418 | 105500 | 2470890190 | 8840 | 8830 | 8840 | 8830 | 49 |
| 547 | 20240418 | 105400 | 2470457330 | 8840 | 8830 | 8840 | 8830 | 315 |
| 548 | 20240418 | 105300 | 2467675380 | 8830 | 8840 | 8840 | 8830 | 1180 |
| 549 | 20240418 | 105200 | 2457255880 | 8840 | 8840 | 8850 | 8840 | 367 |
| 550 | 20240418 | 105100 | 2454011590 | 8840 | 8850 | 8850 | 8840 | 263 |
| 551 | 20240418 | 105000 | 2451685120 | 8850 | 8840 | 8850 | 8840 | 250 |
| 552 | 20240418 | 104900 | 2449474990 | 8850 | 8850 | 8850 | 8840 | 245 |
| 553 | 20240418 | 104800 | 2447309040 | 8850 | 8850 | 8850 | 8850 | 6 |
| 554 | 20240418 | 104700 | 2447255940 | 8840 | 8830 | 8840 | 8830 | 377 |
| 555 | 20240418 | 104600 | 2443925260 | 8830 | 8840 | 8840 | 8830 | 583 |
| 556 | 20240418 | 104500 | 2438771560 | 8840 | 8840 | 8840 | 8830 | 232 |
| 557 | 20240418 | 104400 | 2436722680 | 8840 | 8840 | 8840 | 8830 | 887 |
| 558 | 20240418 | 104300 | 2428884600 | 8840 | 8840 | 8840 | 8840 | 113 |
| 559 | 20240418 | 104200 | 2427885680 | 8830 | 8830 | 8840 | 8830 | 3003 |
| 560 | 20240418 | 104100 | 2401362840 | 8830 | 8820 | 8830 | 8820 | 827 |
| 561 | 20240418 | 104000 | 2394060940 | 8820 | 8820 | 8830 | 8820 | 702 |
| 562 | 20240418 | 103900 | 2387867290 | 8820 | 8820 | 8820 | 8800 | 699 |
| 563 | 20240418 | 103800 | 2381704110 | 8800 | 8810 | 8810 | 8800 | 1607 |
| 564 | 20240418 | 103700 | 2367557110 | 8810 | 8800 | 8810 | 8800 | 325 |
| 565 | 20240418 | 103600 | 2364693970 | 8810 | 8810 | 8810 | 8800 | 503 |
| 566 | 20240418 | 103500 | 2360264560 | 8800 | 8810 | 8810 | 8800 | 521 |
| 567 | 20240418 | 103400 | 2355679410 | 8810 | 8810 | 8810 | 8810 | 931 |
| 568 | 20240418 | 103300 | 2347477300 | 8820 | 8820 | 8820 | 8820 | 20 |
| 569 | 20240418 | 103200 | 2347300900 | 8810 | 8820 | 8820 | 8810 | 10 |
| 570 | 20240418 | 103100 | 2347212720 | 8810 | 8810 | 8810 | 8810 | 243 |
| 571 | 20240418 | 103000 | 2345071890 | 8810 | 8810 | 8810 | 8810 | 131 |
| 572 | 20240418 | 102900 | 2343917780 | 8810 | 8810 | 8820 | 8810 | 493 |
| 573 | 20240418 | 102800 | 2339574210 | 8820 | 8810 | 8820 | 8810 | 611 |
| 574 | 20240418 | 102700 | 2334191290 | 8810 | 8810 | 8820 | 8810 | 667 |
| 575 | 20240418 | 102600 | 2328315010 | 8820 | 8810 | 8820 | 8810 | 82 |
| 576 | 20240418 | 102500 | 2327591970 | 8810 | 8810 | 8820 | 8810 | 1063 |
| 577 | 20240418 | 102400 | 2318226440 | 8820 | 8820 | 8820 | 8820 | 247 |
| 578 | 20240418 | 102300 | 2316047900 | 8810 | 8820 | 8820 | 8810 | 1382 |
| 579 | 20240418 | 102200 | 2303858670 | 8820 | 8820 | 8820 | 8820 | 120 |
| 580 | 20240418 | 102100 | 2302800270 | 8820 | 8820 | 8820 | 8810 | 1019 |
| 581 | 20240418 | 102000 | 2293814500 | 8820 | 8830 | 8830 | 8820 | 1309 |
| 582 | 20240418 | 101900 | 2282266940 | 8830 | 8820 | 8830 | 8820 | 575 |
| 583 | 20240418 | 101800 | 2277192390 | 8820 | 8830 | 8830 | 8820 | 60 |
| 584 | 20240418 | 101700 | 2276663060 | 8820 | 8820 | 8820 | 8820 | 186 |
| 585 | 20240418 | 101600 | 2275022540 | 8820 | 8810 | 8820 | 8810 | 596 |
| 586 | 20240418 | 101500 | 2269770030 | 8820 | 8830 | 8830 | 8820 | 656 |
| 587 | 20240418 | 101400 | 2263983990 | 8830 | 8830 | 8840 | 8830 | 1111 |
| 588 | 20240418 | 101300 | 2254171910 | 8830 | 8830 | 8840 | 8830 | 291 |
| 589 | 20240418 | 101200 | 2251601360 | 8830 | 8830 | 8830 | 8830 | 77 |
| 590 | 20240418 | 101100 | 2250921450 | 8820 | 8820 | 8820 | 8820 | 100 |
| 591 | 20240418 | 101000 | 2250039450 | 8840 | 8840 | 8840 | 8830 | 451 |
| 592 | 20240418 | 100900 | 2246054520 | 8840 | 8840 | 8840 | 8840 | 1379 |
| 593 | 20240418 | 100800 | 2233864160 | 8840 | 8830 | 8840 | 8830 | 223 |
| 594 | 20240418 | 100700 | 2231892960 | 8810 | 8810 | 8810 | 8810 | 64 |
| 595 | 20240418 | 100600 | 2231329120 | 8830 | 8830 | 8830 | 8830 | 1 |
| 596 | 20240418 | 100500 | 2231320290 | 8830 | 8800 | 8830 | 8790 | 12188 |
| 597 | 20240418 | 100400 | 2123944870 | 8800 | 8810 | 8810 | 8800 | 3315 |
| 598 | 20240418 | 100300 | 2094772760 | 8800 | 8810 | 8810 | 8800 | 3828 |
| 599 | 20240418 | 100200 | 2061081020 | 8820 | 8810 | 8820 | 8810 | 1521 |
| 600 | 20240418 | 100100 | 2047680860 | 8810 | 8820 | 8820 | 8810 | 1559 |
| 601 | 20240418 | 100000 | 2033944060 | 8820 | 8820 | 8830 | 8820 | 902 |
| 602 | 20240418 | 095900 | 2025983380 | 8830 | 8830 | 8830 | 8830 | 239 |
| 603 | 20240418 | 095800 | 2023873010 | 8830 | 8810 | 8830 | 8810 | 3017 |
| 604 | 20240418 | 095700 | 1997293020 | 8810 | 8830 | 8830 | 8800 | 2779 |
| 605 | 20240418 | 095600 | 1972802790 | 8830 | 8820 | 8830 | 8810 | 1123 |
| 606 | 20240418 | 095500 | 1962897580 | 8820 | 8820 | 8820 | 8820 | 434 |
| 607 | 20240418 | 095400 | 1959069700 | 8820 | 8820 | 8820 | 8820 | 95 |
| 608 | 20240418 | 095300 | 1958231800 | 8820 | 8820 | 8820 | 8820 | 823 |
| 609 | 20240418 | 095200 | 1950972940 | 8820 | 8810 | 8830 | 8810 | 6624 |
| 610 | 20240418 | 095100 | 1892532100 | 8810 | 8800 | 8820 | 8790 | 1672 |
| 611 | 20240418 | 095000 | 1877808830 | 8800 | 8800 | 8800 | 8800 | 577 |
| 612 | 20240418 | 094900 | 1872731230 | 8800 | 8810 | 8810 | 8800 | 210 |
| 613 | 20240418 | 094800 | 1870883220 | 8800 | 8810 | 8830 | 8800 | 2862 |
| 614 | 20240418 | 094700 | 1845694240 | 8820 | 8820 | 8820 | 8810 | 1332 |
| 615 | 20240418 | 094600 | 1833957830 | 8820 | 8810 | 8820 | 8810 | 1257 |
| 616 | 20240418 | 094500 | 1822876850 | 8810 | 8810 | 8820 | 8810 | 1215 |
| 617 | 20240418 | 094400 | 1812171590 | 8820 | 8820 | 8820 | 8820 | 114 |
| 618 | 20240418 | 094300 | 1811166110 | 8820 | 8820 | 8830 | 8820 | 1649 |
| 619 | 20240418 | 094200 | 1796619120 | 8820 | 8830 | 8830 | 8820 | 522 |
| 620 | 20240418 | 094100 | 1792014960 | 8820 | 8820 | 8830 | 8820 | 1020 |
| 621 | 20240418 | 094000 | 1783018300 | 8820 | 8810 | 8820 | 8810 | 551 |
| 622 | 20240418 | 093900 | 1778163740 | 8820 | 8800 | 8820 | 8800 | 1161 |
| 623 | 20240418 | 093800 | 1767927900 | 8800 | 8810 | 8810 | 8790 | 1726 |
| 624 | 20240418 | 093700 | 1752731420 | 8810 | 8820 | 8820 | 8810 | 435 |
| 625 | 20240418 | 093600 | 1748894730 | 8820 | 8780 | 8820 | 8780 | 7234 |
| 626 | 20240418 | 093500 | 1685245890 | 8780 | 8770 | 8790 | 8770 | 1952 |
| 627 | 20240418 | 093400 | 1668120350 | 8770 | 8780 | 8780 | 8770 | 213 |
| 628 | 20240418 | 093300 | 1666251240 | 8780 | 8780 | 8780 | 8770 | 490 |
| 629 | 20240418 | 093200 | 1661951190 | 8770 | 8790 | 8800 | 8770 | 1515 |
| 630 | 20240418 | 093100 | 1648658610 | 8790 | 8800 | 8800 | 8790 | 789 |
| 631 | 20240418 | 093000 | 1641720090 | 8800 | 8780 | 8800 | 8780 | 3640 |
| 632 | 20240418 | 092900 | 1609717270 | 8780 | 8770 | 8780 | 8750 | 3432 |
| 633 | 20240418 | 092800 | 1579619030 | 8750 | 8750 | 8770 | 8750 | 283 |
| 634 | 20240418 | 092700 | 1577142300 | 8740 | 8780 | 8780 | 8740 | 1034 |
| 635 | 20240418 | 092600 | 1568105080 | 8730 | 8740 | 8790 | 8720 | 6755 |
| 636 | 20240418 | 092500 | 1508999950 | 8740 | 8750 | 8770 | 8740 | 2785 |
| 637 | 20240418 | 092400 | 1484624470 | 8750 | 8750 | 8750 | 8750 | 424 |
| 638 | 20240418 | 092300 | 1480914470 | 8750 | 8730 | 8750 | 8720 | 2769 |
| 639 | 20240418 | 092200 | 1456721720 | 8730 | 8740 | 8740 | 8730 | 1510 |
| 640 | 20240418 | 092100 | 1443535350 | 8750 | 8750 | 8750 | 8720 | 3365 |
| 641 | 20240418 | 092000 | 1414140680 | 8750 | 8740 | 8750 | 8740 | 353 |
| 642 | 20240418 | 091900 | 1411051940 | 8730 | 8720 | 8740 | 8720 | 1528 |
| 643 | 20240418 | 091800 | 1397719970 | 8730 | 8730 | 8730 | 8710 | 8192 |
| 644 | 20240418 | 091700 | 1326284640 | 8730 | 8720 | 8740 | 8720 | 12435 |
| 645 | 20240418 | 091600 | 1217834690 | 8720 | 8740 | 8740 | 8720 | 1672 |
| 646 | 20240418 | 091500 | 1203232530 | 8710 | 8740 | 8750 | 8710 | 2492 |
| 647 | 20240418 | 091400 | 1181496120 | 8740 | 8730 | 8750 | 8720 | 6093 |
| 648 | 20240418 | 091300 | 1128344470 | 8730 | 8720 | 8730 | 8720 | 1614 |
| 649 | 20240418 | 091200 | 1114265770 | 8720 | 8740 | 8740 | 8720 | 1024 |
| 650 | 20240418 | 091100 | 1105331630 | 8740 | 8730 | 8740 | 8720 | 2518 |
| 651 | 20240418 | 091000 | 1083369320 | 8730 | 8740 | 8770 | 8710 | 5469 |
| 652 | 20240418 | 090900 | 1035630040 | 8750 | 8770 | 8770 | 8740 | 1316 |
| 653 | 20240418 | 090800 | 1024111050 | 8770 | 8740 | 8780 | 8730 | 911 |
| 654 | 20240418 | 090700 | 1016137140 | 8730 | 8780 | 8780 | 8710 | 21611 |
| 655 | 20240418 | 090600 | 827232420 | 8780 | 8780 | 8800 | 8760 | 5600 |
| 656 | 20240418 | 090500 | 778075910 | 8780 | 8780 | 8810 | 8780 | 6827 |
| 657 | 20240418 | 090400 | 718092140 | 8780 | 8760 | 8800 | 8750 | 4912 |
| 658 | 20240418 | 090300 | 675001360 | 8760 | 8800 | 8820 | 8750 | 4187 |
| 659 | 20240418 | 090200 | 638271400 | 8830 | 8740 | 8890 | 8700 | 17144 |
| 660 | 20240418 | 090100 | 487303160 | 8740 | 8660 | 8750 | 8660 | 11495 |
| 661 | 20240418 | 090000 | 387328410 | 8720 | 8790 | 8870 | 8660 | 42334 |