32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 8832 |
| 3 | 20230817 | 195600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20230817 | 195500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20230817 | 195400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20230817 | 195300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20230817 | 195200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20230817 | 195100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20230817 | 195000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20230817 | 194900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20230817 | 194800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20230817 | 194700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20230817 | 194600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20230817 | 194500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20230817 | 194400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20230817 | 194300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20230817 | 194200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20230817 | 194100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20230817 | 194000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20230817 | 193900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20230817 | 193800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20230817 | 193700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20230817 | 193600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20230817 | 193500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20230817 | 193400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20230817 | 193300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20230817 | 193200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20230817 | 193100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20230817 | 193000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20230817 | 192900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20230817 | 192800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20230817 | 192700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 8832 |
| 33 | 20230817 | 192600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20230817 | 192500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20230817 | 192400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20230817 | 192300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20230817 | 192200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20230817 | 192100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20230817 | 192000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20230817 | 191900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20230817 | 191800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20230817 | 191700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20230817 | 191600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20230817 | 191500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20230817 | 191400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20230817 | 191300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20230817 | 191200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20230817 | 191100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20230817 | 191000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20230817 | 190900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20230817 | 190800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20230817 | 190700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20230817 | 190600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20230817 | 190500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20230817 | 190400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20230817 | 190300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20230817 | 190200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20230817 | 190100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20230817 | 190000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20230817 | 185900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20230817 | 185800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20230817 | 185700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 8832 |
| 63 | 20230817 | 185600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20230817 | 185500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20230817 | 185400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20230817 | 185300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20230817 | 185200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20230817 | 185100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20230817 | 185000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20230817 | 184900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20230817 | 184800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20230817 | 184700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20230817 | 184600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20230817 | 184500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20230817 | 184400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20230817 | 184300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20230817 | 184200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20230817 | 184100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20230817 | 184000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20230817 | 183900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20230817 | 183800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20230817 | 183700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20230817 | 183600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20230817 | 183500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20230817 | 183400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20230817 | 183300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20230817 | 183200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20230817 | 183100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20230817 | 183000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20230817 | 182900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20230817 | 182800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20230817 | 182700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 8832 |
| 93 | 20230817 | 182600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20230817 | 182500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20230817 | 182400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20230817 | 182300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20230817 | 182200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20230817 | 182100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20230817 | 182000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20230817 | 181900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20230817 | 181800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20230817 | 181700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20230817 | 181600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20230817 | 181500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20230817 | 181400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20230817 | 181300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20230817 | 181200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20230817 | 181100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20230817 | 181000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20230817 | 180900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20230817 | 180800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20230817 | 180700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20230817 | 180600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20230817 | 180500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20230817 | 180400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20230817 | 180300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20230817 | 180200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20230817 | 180100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20230817 | 180000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20230817 | 175900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20230817 | 175800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20230817 | 175700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 8832 |
| 123 | 20230817 | 175600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20230817 | 175500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20230817 | 175400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20230817 | 175300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20230817 | 175200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20230817 | 175100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20230817 | 175000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20230817 | 174900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20230817 | 174800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20230817 | 174700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20230817 | 174600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20230817 | 174500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20230817 | 174400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20230817 | 174300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20230817 | 174200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20230817 | 174100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20230817 | 174000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20230817 | 173900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20230817 | 173800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20230817 | 173700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20230817 | 173600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20230817 | 173500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20230817 | 173400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20230817 | 173300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20230817 | 173200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20230817 | 173100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20230817 | 173000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20230817 | 172900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20230817 | 172800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20230817 | 172700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 8832 |
| 153 | 20230817 | 172600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20230817 | 172500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20230817 | 172400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20230817 | 172300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20230817 | 172200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20230817 | 172100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20230817 | 172000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20230817 | 171900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20230817 | 171800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20230817 | 171700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20230817 | 171600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20230817 | 171500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20230817 | 171400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20230817 | 171300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20230817 | 171200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20230817 | 171100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20230817 | 171000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20230817 | 170900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20230817 | 170800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20230817 | 170700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20230817 | 170600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20230817 | 170500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20230817 | 170400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20230817 | 170300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20230817 | 170200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20230817 | 170100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20230817 | 170000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20230817 | 165900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20230817 | 165800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20230817 | 165700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 8832 |
| 183 | 20230817 | 165600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20230817 | 165500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20230817 | 165400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20230817 | 165300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20230817 | 165200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20230817 | 165100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20230817 | 165000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20230817 | 164900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20230817 | 164800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20230817 | 164700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20230817 | 164600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20230817 | 164500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20230817 | 164400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20230817 | 164300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20230817 | 164200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20230817 | 164100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20230817 | 164000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20230817 | 163900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20230817 | 163800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20230817 | 163700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20230817 | 163600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20230817 | 163500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20230817 | 163400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20230817 | 163300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20230817 | 163200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20230817 | 163100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20230817 | 163000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20230817 | 162900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20230817 | 162800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20230817 | 162700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 8832 |
| 213 | 20230817 | 162600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20230817 | 162500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20230817 | 162400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20230817 | 162300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20230817 | 162200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20230817 | 162100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20230817 | 162000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20230817 | 161900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20230817 | 161800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20230817 | 161700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20230817 | 161600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20230817 | 161500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20230817 | 161400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20230817 | 161300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20230817 | 161200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20230817 | 161100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 229 | 20230817 | 161000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 230 | 20230817 | 160900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 231 | 20230817 | 160800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 232 | 20230817 | 160700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 233 | 20230817 | 160600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 234 | 20230817 | 160500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 235 | 20230817 | 160400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 236 | 20230817 | 160300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 237 | 20230817 | 160200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 238 | 20230817 | 160100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 239 | 20230817 | 160000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 240 | 20230817 | 155900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 241 | 20230817 | 155800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 242 | 20230817 | 155700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 8832 |
| 243 | 20230817 | 155600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 244 | 20230817 | 155500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 245 | 20230817 | 155400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 246 | 20230817 | 155300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 247 | 20230817 | 155200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 248 | 20230817 | 155100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 249 | 20230817 | 155000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 250 | 20230817 | 154900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 251 | 20230817 | 154800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 252 | 20230817 | 154700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 253 | 20230817 | 154600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 254 | 20230817 | 154500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 255 | 20230817 | 154400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 256 | 20230817 | 154300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 257 | 20230817 | 154200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 258 | 20230817 | 154100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 259 | 20230817 | 154000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 260 | 20230817 | 153900 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 261 | 20230817 | 153800 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 262 | 20230817 | 153700 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 263 | 20230817 | 153600 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 264 | 20230817 | 153500 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 265 | 20230817 | 153400 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 266 | 20230817 | 153300 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 267 | 20230817 | 153200 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20230817 | 153100 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 269 | 20230817 | 153000 | 1604232695 | 2955 | 2955 | 2955 | 2955 | 8832 |
| 270 | 20230817 | 152900 | 1578134135 | 2955 | 2955 | 2955 | 2955 | 0 |
| 271 | 20230817 | 152800 | 1578134135 | 2955 | 2955 | 2955 | 2955 | 0 |
| 272 | 20230817 | 152700 | 1578134135 | 2955 | 2955 | 2955 | 2955 | 0 |
| 273 | 20230817 | 152600 | 1578134135 | 2955 | 2955 | 2955 | 2955 | 0 |
| 274 | 20230817 | 152500 | 1578134135 | 2955 | 2955 | 2955 | 2955 | 0 |
| 275 | 20230817 | 152400 | 1578134135 | 2955 | 2955 | 2955 | 2955 | 0 |
| 276 | 20230817 | 152300 | 1578134135 | 2955 | 2955 | 2955 | 2955 | 0 |
| 277 | 20230817 | 152200 | 1578134135 | 2955 | 2955 | 2955 | 2955 | 0 |
| 278 | 20230817 | 152100 | 1578134135 | 2955 | 2955 | 2955 | 2955 | 0 |
| 279 | 20230817 | 152000 | 1578134135 | 2955 | 2955 | 2955 | 2955 | 0 |
| 280 | 20230817 | 151900 | 1578134135 | 2955 | 2950 | 2955 | 2950 | 1133 |
| 281 | 20230817 | 151800 | 1574791105 | 2955 | 2945 | 2955 | 2945 | 38 |
| 282 | 20230817 | 151700 | 1574678865 | 2955 | 2955 | 2960 | 2945 | 3654 |
| 283 | 20230817 | 151600 | 1563893050 | 2960 | 2955 | 2960 | 2955 | 2051 |
| 284 | 20230817 | 151500 | 1557829825 | 2955 | 2955 | 2955 | 2955 | 267 |
| 285 | 20230817 | 151400 | 1557040840 | 2955 | 2955 | 2960 | 2950 | 1705 |
| 286 | 20230817 | 151300 | 1552002885 | 2955 | 2955 | 2955 | 2950 | 843 |
| 287 | 20230817 | 151200 | 1549511925 | 2955 | 2955 | 2960 | 2950 | 1050 |
| 288 | 20230817 | 151100 | 1546409480 | 2950 | 2955 | 2955 | 2950 | 437 |
| 289 | 20230817 | 151000 | 1545118800 | 2950 | 2955 | 2960 | 2950 | 3517 |
| 290 | 20230817 | 150900 | 1534733825 | 2960 | 2960 | 2960 | 2955 | 1483 |
| 291 | 20230817 | 150800 | 1530351405 | 2955 | 2955 | 2955 | 2950 | 1739 |
| 292 | 20230817 | 150700 | 1525214565 | 2955 | 2950 | 2955 | 2950 | 74 |
| 293 | 20230817 | 150600 | 1524996100 | 2950 | 2950 | 2955 | 2950 | 595 |
| 294 | 20230817 | 150500 | 1523240840 | 2950 | 2950 | 2950 | 2950 | 8 |
| 295 | 20230817 | 150400 | 1523217240 | 2955 | 2960 | 2960 | 2955 | 5216 |
| 296 | 20230817 | 150300 | 1507803950 | 2955 | 2955 | 2960 | 2955 | 220 |
| 297 | 20230817 | 150200 | 1507153845 | 2955 | 2960 | 2960 | 2955 | 235 |
| 298 | 20230817 | 150100 | 1506459080 | 2955 | 2955 | 2960 | 2955 | 1062 |
| 299 | 20230817 | 150000 | 1503320860 | 2955 | 2960 | 2960 | 2955 | 1978 |
| 300 | 20230817 | 145900 | 1497470980 | 2965 | 2955 | 2965 | 2955 | 2182 |
| 301 | 20230817 | 145800 | 1491012995 | 2960 | 2960 | 2960 | 2960 | 1047 |
| 302 | 20230817 | 145700 | 1487913875 | 2960 | 2960 | 2960 | 2955 | 5873 |
| 303 | 20230817 | 145600 | 1470539215 | 2955 | 2950 | 2960 | 2950 | 305 |
| 304 | 20230817 | 145500 | 1469639325 | 2950 | 2950 | 2960 | 2950 | 178 |
| 305 | 20230817 | 145400 | 1469114135 | 2955 | 2955 | 2960 | 2950 | 3221 |
| 306 | 20230817 | 145300 | 1459595150 | 2955 | 2950 | 2955 | 2950 | 2026 |
| 307 | 20230817 | 145200 | 1453608450 | 2960 | 2955 | 2960 | 2955 | 2663 |
| 308 | 20230817 | 145100 | 1445739145 | 2955 | 2955 | 2955 | 2950 | 209 |
| 309 | 20230817 | 145000 | 1445122085 | 2965 | 2955 | 2965 | 2955 | 130 |
| 310 | 20230817 | 144900 | 1444736855 | 2965 | 2945 | 2965 | 2945 | 1008 |
| 311 | 20230817 | 144800 | 1441753595 | 2945 | 2945 | 2945 | 2945 | 8 |
| 312 | 20230817 | 144700 | 1441730035 | 2960 | 2955 | 2960 | 2950 | 286 |
| 313 | 20230817 | 144600 | 1440885515 | 2955 | 2965 | 2965 | 2950 | 144 |
| 314 | 20230817 | 144500 | 1440459460 | 2965 | 2955 | 2965 | 2950 | 96 |
| 315 | 20230817 | 144400 | 1440175780 | 2955 | 2960 | 2960 | 2955 | 612 |
| 316 | 20230817 | 144300 | 1438364405 | 2960 | 2955 | 2960 | 2950 | 1403 |
| 317 | 20230817 | 144200 | 1434212270 | 2960 | 2960 | 2960 | 2945 | 404 |
| 318 | 20230817 | 144100 | 1433022095 | 2960 | 2960 | 2965 | 2960 | 586 |
| 319 | 20230817 | 144000 | 1431287280 | 2950 | 2975 | 2975 | 2945 | 7515 |
| 320 | 20230817 | 143900 | 1409015070 | 2970 | 2970 | 2975 | 2970 | 161 |
| 321 | 20230817 | 143800 | 1408536750 | 2975 | 2970 | 2975 | 2970 | 84 |
| 322 | 20230817 | 143700 | 1408287265 | 2975 | 2980 | 2980 | 2975 | 1873 |
| 323 | 20230817 | 143600 | 1402714950 | 2980 | 2975 | 2985 | 2975 | 1427 |
| 324 | 20230817 | 143500 | 1398469600 | 2985 | 2990 | 2990 | 2975 | 2635 |
| 325 | 20230817 | 143400 | 1390608265 | 2990 | 2990 | 2990 | 2980 | 1271 |
| 326 | 20230817 | 143300 | 1386813940 | 2995 | 2970 | 2995 | 2955 | 8321 |
| 327 | 20230817 | 143200 | 1361979775 | 2970 | 2960 | 2970 | 2955 | 736 |
| 328 | 20230817 | 143100 | 1359796320 | 2960 | 2965 | 2965 | 2960 | 1112 |
| 329 | 20230817 | 143000 | 1356500150 | 2980 | 2970 | 2980 | 2965 | 920 |
| 330 | 20230817 | 142900 | 1353764090 | 2965 | 2965 | 2970 | 2965 | 664 |
| 331 | 20230817 | 142800 | 1351793355 | 2965 | 2965 | 2970 | 2965 | 1667 |
| 332 | 20230817 | 142700 | 1346848190 | 2960 | 2955 | 2960 | 2950 | 692 |
| 333 | 20230817 | 142600 | 1344801050 | 2955 | 2955 | 2955 | 2950 | 137 |
| 334 | 20230817 | 142500 | 1344396875 | 2950 | 2955 | 2955 | 2950 | 1053 |
| 335 | 20230817 | 142400 | 1341290520 | 2950 | 2950 | 2955 | 2950 | 242 |
| 336 | 20230817 | 142300 | 1340576475 | 2955 | 2945 | 2955 | 2945 | 28 |
| 337 | 20230817 | 142200 | 1340494000 | 2950 | 2945 | 2950 | 2945 | 174 |
| 338 | 20230817 | 142100 | 1339981360 | 2945 | 2960 | 2960 | 2945 | 163 |
| 339 | 20230817 | 142000 | 1339500025 | 2960 | 2955 | 2960 | 2950 | 98 |
| 340 | 20230817 | 141900 | 1339210565 | 2955 | 2955 | 2960 | 2950 | 244 |
| 341 | 20230817 | 141800 | 1338489855 | 2960 | 2955 | 2960 | 2955 | 41 |
| 342 | 20230817 | 141700 | 1338368690 | 2955 | 2955 | 2955 | 2955 | 195 |
| 343 | 20230817 | 141600 | 1337792465 | 2955 | 2950 | 2955 | 2950 | 221 |
| 344 | 20230817 | 141500 | 1337140510 | 2950 | 2950 | 2955 | 2950 | 2388 |
| 345 | 20230817 | 141400 | 1330084050 | 2955 | 2950 | 2955 | 2950 | 1038 |
| 346 | 20230817 | 141300 | 1327017315 | 2950 | 2955 | 2955 | 2950 | 92 |
| 347 | 20230817 | 141200 | 1326745770 | 2955 | 2950 | 2955 | 2950 | 625 |
| 348 | 20230817 | 141100 | 1324899070 | 2945 | 2950 | 2955 | 2945 | 448 |
| 349 | 20230817 | 141000 | 1323576035 | 2950 | 2950 | 2950 | 2950 | 139 |
| 350 | 20230817 | 140900 | 1323165985 | 2950 | 2950 | 2955 | 2950 | 54 |
| 351 | 20230817 | 140800 | 1323006545 | 2950 | 2950 | 2950 | 2945 | 532 |
| 352 | 20230817 | 140700 | 1321437215 | 2950 | 2950 | 2950 | 2950 | 235 |
| 353 | 20230817 | 140600 | 1320743965 | 2950 | 2945 | 2950 | 2945 | 239 |
| 354 | 20230817 | 140500 | 1320040100 | 2945 | 2945 | 2945 | 2945 | 112 |
| 355 | 20230817 | 140400 | 1319710260 | 2950 | 2950 | 2950 | 2945 | 118 |
| 356 | 20230817 | 140300 | 1319362410 | 2945 | 2945 | 2950 | 2945 | 231 |
| 357 | 20230817 | 140200 | 1318682110 | 2945 | 2950 | 2950 | 2945 | 323 |
| 358 | 20230817 | 140100 | 1317729985 | 2955 | 2955 | 2955 | 2945 | 3019 |
| 359 | 20230817 | 140000 | 1308831420 | 2950 | 2950 | 2950 | 2950 | 5 |
| 360 | 20230817 | 135900 | 1308816670 | 2950 | 2945 | 2955 | 2945 | 693 |
| 361 | 20230817 | 135800 | 1306772505 | 2945 | 2950 | 2950 | 2945 | 131 |
| 362 | 20230817 | 135700 | 1306386705 | 2950 | 2955 | 2955 | 2950 | 640 |
| 363 | 20230817 | 135600 | 1304498660 | 2955 | 2945 | 2955 | 2945 | 1326 |
| 364 | 20230817 | 135500 | 1300586915 | 2945 | 2945 | 2955 | 2945 | 872 |
| 365 | 20230817 | 135400 | 1298018865 | 2945 | 2950 | 2955 | 2945 | 1432 |
| 366 | 20230817 | 135300 | 1293800475 | 2950 | 2950 | 2950 | 2950 | 303 |
| 367 | 20230817 | 135200 | 1292906625 | 2950 | 2950 | 2950 | 2950 | 22 |
| 368 | 20230817 | 135100 | 1292841725 | 2955 | 2950 | 2955 | 2950 | 3570 |
| 369 | 20230817 | 135000 | 1282310075 | 2955 | 2955 | 2955 | 2955 | 50 |
| 370 | 20230817 | 134900 | 1282162325 | 2955 | 2955 | 2955 | 2950 | 260 |
| 371 | 20230817 | 134800 | 1281394155 | 2950 | 2955 | 2955 | 2950 | 1044 |
| 372 | 20230817 | 134700 | 1278312105 | 2950 | 2955 | 2955 | 2950 | 297 |
| 373 | 20230817 | 134600 | 1277435300 | 2955 | 2950 | 2955 | 2950 | 182 |
| 374 | 20230817 | 134500 | 1276898260 | 2950 | 2955 | 2955 | 2950 | 1270 |
| 375 | 20230817 | 134400 | 1273150760 | 2955 | 2955 | 2955 | 2950 | 76 |
| 376 | 20230817 | 134300 | 1272926360 | 2950 | 2950 | 2955 | 2950 | 257 |
| 377 | 20230817 | 134200 | 1272168140 | 2955 | 2955 | 2955 | 2950 | 134 |
| 378 | 20230817 | 134100 | 1271772455 | 2955 | 2950 | 2955 | 2950 | 47 |
| 379 | 20230817 | 134000 | 1271633610 | 2950 | 2955 | 2960 | 2945 | 2239 |
| 380 | 20230817 | 133900 | 1265030810 | 2955 | 2950 | 2955 | 2950 | 217 |
| 381 | 20230817 | 133800 | 1264389705 | 2950 | 2950 | 2950 | 2950 | 196 |
| 382 | 20230817 | 133700 | 1263811505 | 2950 | 2950 | 2955 | 2950 | 308 |
| 383 | 20230817 | 133600 | 1262902855 | 2955 | 2945 | 2955 | 2945 | 1501 |
| 384 | 20230817 | 133500 | 1258474790 | 2945 | 2945 | 2945 | 2945 | 56 |
| 385 | 20230817 | 133400 | 1258309870 | 2945 | 2950 | 2950 | 2945 | 158 |
| 386 | 20230817 | 133300 | 1257844125 | 2945 | 2945 | 2945 | 2945 | 187 |
| 387 | 20230817 | 133200 | 1257293410 | 2945 | 2950 | 2950 | 2945 | 286 |
| 388 | 20230817 | 133100 | 1256451135 | 2950 | 2945 | 2950 | 2945 | 260 |
| 389 | 20230817 | 133000 | 1255685295 | 2945 | 2945 | 2945 | 2945 | 453 |
| 390 | 20230817 | 132900 | 1254351210 | 2945 | 2945 | 2950 | 2945 | 600 |
| 391 | 20230817 | 132800 | 1252584070 | 2945 | 2945 | 2945 | 2945 | 105 |
| 392 | 20230817 | 132700 | 1252274845 | 2945 | 2945 | 2945 | 2945 | 1312 |
| 393 | 20230817 | 132600 | 1248411005 | 2945 | 2940 | 2945 | 2940 | 95 |
| 394 | 20230817 | 132500 | 1248131565 | 2940 | 2945 | 2950 | 2940 | 209 |
| 395 | 20230817 | 132400 | 1247515860 | 2945 | 2950 | 2950 | 2945 | 2138 |
| 396 | 20230817 | 132300 | 1241219180 | 2950 | 2950 | 2950 | 2945 | 181 |
| 397 | 20230817 | 132200 | 1240685550 | 2950 | 2950 | 2950 | 2945 | 86 |
| 398 | 20230817 | 132100 | 1240432005 | 2950 | 2955 | 2955 | 2945 | 315 |
| 399 | 20230817 | 132000 | 1239503165 | 2955 | 2960 | 2960 | 2955 | 187 |
| 400 | 20230817 | 131900 | 1238949785 | 2965 | 2950 | 2965 | 2950 | 49 |
| 401 | 20230817 | 131800 | 1238805205 | 2955 | 2955 | 2955 | 2945 | 8673 |
| 402 | 20230817 | 131700 | 1213211270 | 2960 | 2945 | 2960 | 2940 | 5373 |
| 403 | 20230817 | 131600 | 1197336740 | 2945 | 2940 | 2945 | 2940 | 431 |
| 404 | 20230817 | 131500 | 1196068865 | 2945 | 2945 | 2945 | 2940 | 115 |
| 405 | 20230817 | 131400 | 1195730260 | 2945 | 2945 | 2945 | 2935 | 1415 |
| 406 | 20230817 | 131300 | 1191567875 | 2945 | 2945 | 2950 | 2945 | 768 |
| 407 | 20230817 | 131200 | 1189306110 | 2945 | 2940 | 2945 | 2940 | 120 |
| 408 | 20230817 | 131100 | 1188953300 | 2945 | 2940 | 2945 | 2940 | 169 |
| 409 | 20230817 | 131000 | 1188456275 | 2945 | 2940 | 2945 | 2940 | 68 |
| 410 | 20230817 | 130900 | 1188256275 | 2945 | 2950 | 2950 | 2940 | 202 |
| 411 | 20230817 | 130800 | 1187661560 | 2945 | 2955 | 2955 | 2945 | 519 |
| 412 | 20230817 | 130700 | 1186132210 | 2955 | 2955 | 2955 | 2950 | 86 |
| 413 | 20230817 | 130600 | 1185878420 | 2950 | 2945 | 2955 | 2940 | 1277 |
| 414 | 20230817 | 130500 | 1182112335 | 2945 | 2940 | 2950 | 2935 | 1140 |
| 415 | 20230817 | 130400 | 1178755775 | 2940 | 2940 | 2945 | 2935 | 166 |
| 416 | 20230817 | 130300 | 1178267640 | 2940 | 2940 | 2940 | 2940 | 698 |
| 417 | 20230817 | 130200 | 1176215520 | 2940 | 2945 | 2945 | 2940 | 99 |
| 418 | 20230817 | 130100 | 1175924350 | 2945 | 2935 | 2945 | 2935 | 661 |
| 419 | 20230817 | 130000 | 1173980975 | 2935 | 2935 | 2940 | 2935 | 283 |
| 420 | 20230817 | 125900 | 1173150365 | 2935 | 2940 | 2940 | 2935 | 75 |
| 421 | 20230817 | 125800 | 1172930100 | 2935 | 2935 | 2935 | 2935 | 319 |
| 422 | 20230817 | 125700 | 1171993835 | 2935 | 2950 | 2950 | 2935 | 94 |
| 423 | 20230817 | 125600 | 1171717345 | 2950 | 2935 | 2950 | 2935 | 247 |
| 424 | 20230817 | 125500 | 1170989965 | 2935 | 2940 | 2940 | 2935 | 919 |
| 425 | 20230817 | 125400 | 1168289295 | 2940 | 2940 | 2940 | 2940 | 50 |
| 426 | 20230817 | 125300 | 1168142295 | 2945 | 2945 | 2945 | 2940 | 732 |
| 427 | 20230817 | 125200 | 1165986560 | 2950 | 2945 | 2950 | 2945 | 242 |
| 428 | 20230817 | 125100 | 1165272810 | 2945 | 2950 | 2950 | 2945 | 114 |
| 429 | 20230817 | 125000 | 1164936935 | 2950 | 2945 | 2950 | 2945 | 167 |
| 430 | 20230817 | 124900 | 1164444600 | 2950 | 2955 | 2955 | 2950 | 46 |
| 431 | 20230817 | 124800 | 1164308800 | 2955 | 2955 | 2955 | 2955 | 1679 |
| 432 | 20230817 | 124700 | 1159347355 | 2955 | 2960 | 2965 | 2955 | 3695 |
| 433 | 20230817 | 124600 | 1148410510 | 2960 | 2955 | 2960 | 2955 | 255 |
| 434 | 20230817 | 124500 | 1147655885 | 2955 | 2940 | 2955 | 2940 | 4559 |
| 435 | 20230817 | 124400 | 1134200815 | 2940 | 2940 | 2940 | 2940 | 1245 |
| 436 | 20230817 | 124300 | 1130540515 | 2945 | 2945 | 2945 | 2940 | 965 |
| 437 | 20230817 | 124200 | 1127702630 | 2945 | 2945 | 2945 | 2945 | 35 |
| 438 | 20230817 | 124100 | 1127599555 | 2945 | 2945 | 2950 | 2945 | 117 |
| 439 | 20230817 | 124000 | 1127254850 | 2945 | 2940 | 2950 | 2940 | 264 |
| 440 | 20230817 | 123900 | 1126477785 | 2940 | 2945 | 2950 | 2940 | 2103 |
| 441 | 20230817 | 123800 | 1120274495 | 2950 | 2945 | 2950 | 2945 | 677 |
| 442 | 20230817 | 123700 | 1118280585 | 2940 | 2945 | 2945 | 2940 | 34 |
| 443 | 20230817 | 123600 | 1118180575 | 2940 | 2945 | 2945 | 2940 | 193 |
| 444 | 20230817 | 123500 | 1117613010 | 2945 | 2940 | 2945 | 2940 | 1014 |
| 445 | 20230817 | 123400 | 1114626850 | 2940 | 2940 | 2945 | 2940 | 3066 |
| 446 | 20230817 | 123300 | 1105598520 | 2940 | 2945 | 2945 | 2940 | 2626 |
| 447 | 20230817 | 123200 | 1097864995 | 2945 | 2945 | 2945 | 2945 | 1143 |
| 448 | 20230817 | 123100 | 1094498860 | 2945 | 2950 | 2950 | 2945 | 2732 |
| 449 | 20230817 | 123000 | 1086440490 | 2950 | 2950 | 2955 | 2935 | 2293 |
| 450 | 20230817 | 122900 | 1079676940 | 2950 | 2935 | 2950 | 2935 | 60 |
| 451 | 20230817 | 122800 | 1079500475 | 2935 | 2935 | 2935 | 2930 | 1894 |
| 452 | 20230817 | 122700 | 1073946655 | 2935 | 2940 | 2940 | 2935 | 2056 |
| 453 | 20230817 | 122600 | 1067903080 | 2950 | 2950 | 2950 | 2945 | 1789 |
| 454 | 20230817 | 122500 | 1062626400 | 2950 | 2950 | 2960 | 2945 | 5611 |
| 455 | 20230817 | 122400 | 1046069100 | 2950 | 2940 | 2960 | 2940 | 1306 |
| 456 | 20230817 | 122300 | 1042210505 | 2940 | 2935 | 2945 | 2935 | 9229 |
| 457 | 20230817 | 122200 | 1015058175 | 2935 | 2925 | 2935 | 2920 | 4026 |
| 458 | 20230817 | 122100 | 1003259075 | 2925 | 2930 | 2930 | 2925 | 148 |
| 459 | 20230817 | 122000 | 1002826035 | 2925 | 2930 | 2930 | 2925 | 449 |
| 460 | 20230817 | 121900 | 1001511215 | 2930 | 2930 | 2930 | 2925 | 494 |
| 461 | 20230817 | 121800 | 1000064260 | 2935 | 2930 | 2935 | 2925 | 1709 |
| 462 | 20230817 | 121700 | 995057730 | 2930 | 2925 | 2930 | 2925 | 1032 |
| 463 | 20230817 | 121600 | 992034345 | 2930 | 2930 | 2930 | 2925 | 210 |
| 464 | 20230817 | 121500 | 991419450 | 2925 | 2925 | 2935 | 2920 | 2722 |
| 465 | 20230817 | 121400 | 983448340 | 2930 | 2930 | 2930 | 2925 | 180 |
| 466 | 20230817 | 121300 | 982921315 | 2930 | 2920 | 2930 | 2920 | 3682 |
| 467 | 20230817 | 121200 | 972140090 | 2925 | 2920 | 2925 | 2920 | 1818 |
| 468 | 20230817 | 121100 | 966823590 | 2920 | 2920 | 2920 | 2915 | 742 |
| 469 | 20230817 | 121000 | 964657305 | 2920 | 2920 | 2920 | 2920 | 345 |
| 470 | 20230817 | 120900 | 963649905 | 2920 | 2920 | 2920 | 2920 | 533 |
| 471 | 20230817 | 120800 | 962093545 | 2925 | 2905 | 2925 | 2900 | 3784 |
| 472 | 20230817 | 120700 | 951049090 | 2905 | 2910 | 2915 | 2905 | 532 |
| 473 | 20230817 | 120600 | 949501000 | 2910 | 2905 | 2910 | 2900 | 499 |
| 474 | 20230817 | 120500 | 948050500 | 2905 | 2900 | 2905 | 2900 | 69 |
| 475 | 20230817 | 120400 | 947850395 | 2900 | 2900 | 2910 | 2900 | 166 |
| 476 | 20230817 | 120300 | 947368400 | 2900 | 2905 | 2905 | 2900 | 82 |
| 477 | 20230817 | 120200 | 947130360 | 2900 | 2900 | 2900 | 2900 | 148 |
| 478 | 20230817 | 120100 | 946701160 | 2900 | 2905 | 2910 | 2900 | 1277 |
| 479 | 20230817 | 120000 | 942997040 | 2900 | 2895 | 2900 | 2895 | 283 |
| 480 | 20230817 | 115900 | 942177240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 481 | 20230817 | 115800 | 942177240 | 2900 | 2900 | 2900 | 2900 | 47 |
| 482 | 20230817 | 115700 | 942040940 | 2900 | 2900 | 2900 | 2900 | 268 |
| 483 | 20230817 | 115600 | 941263740 | 2900 | 2905 | 2905 | 2900 | 89 |
| 484 | 20230817 | 115500 | 941005425 | 2895 | 2900 | 2900 | 2895 | 203 |
| 485 | 20230817 | 115400 | 940416835 | 2900 | 2905 | 2905 | 2900 | 94 |
| 486 | 20230817 | 115300 | 940144110 | 2905 | 2895 | 2905 | 2895 | 218 |
| 487 | 20230817 | 115200 | 939511405 | 2900 | 2900 | 2900 | 2900 | 155 |
| 488 | 20230817 | 115100 | 939061905 | 2900 | 2905 | 2905 | 2900 | 212 |
| 489 | 20230817 | 115000 | 938447010 | 2905 | 2900 | 2910 | 2900 | 25 |
| 490 | 20230817 | 114900 | 938374395 | 2900 | 2905 | 2905 | 2900 | 2097 |
| 491 | 20230817 | 114800 | 932289035 | 2910 | 2905 | 2910 | 2905 | 441 |
| 492 | 20230817 | 114700 | 931007790 | 2905 | 2910 | 2910 | 2905 | 484 |
| 493 | 20230817 | 114600 | 929600295 | 2910 | 2915 | 2915 | 2910 | 95 |
| 494 | 20230817 | 114500 | 929323725 | 2915 | 2915 | 2915 | 2910 | 187 |
| 495 | 20230817 | 114400 | 928779365 | 2915 | 2910 | 2915 | 2910 | 128 |
| 496 | 20230817 | 114300 | 928406375 | 2910 | 2910 | 2915 | 2910 | 201 |
| 497 | 20230817 | 114200 | 927821325 | 2910 | 2910 | 2910 | 2910 | 35 |
| 498 | 20230817 | 114100 | 927719475 | 2910 | 2910 | 2910 | 2910 | 19 |
| 499 | 20230817 | 114000 | 927664185 | 2910 | 2910 | 2915 | 2910 | 574 |
| 500 | 20230817 | 113900 | 925993795 | 2910 | 2915 | 2915 | 2910 | 760 |
| 501 | 20230817 | 113800 | 923778710 | 2920 | 2915 | 2920 | 2915 | 58 |
| 502 | 20230817 | 113700 | 923609500 | 2915 | 2925 | 2925 | 2915 | 233 |
| 503 | 20230817 | 113600 | 922930295 | 2915 | 2915 | 2915 | 2915 | 122 |
| 504 | 20230817 | 113500 | 922574665 | 2925 | 2910 | 2925 | 2910 | 1343 |
| 505 | 20230817 | 113400 | 918654430 | 2915 | 2915 | 2920 | 2910 | 782 |
| 506 | 20230817 | 113300 | 916374260 | 2915 | 2915 | 2915 | 2910 | 2083 |
| 507 | 20230817 | 113200 | 910302355 | 2915 | 2910 | 2915 | 2910 | 666 |
| 508 | 20230817 | 113100 | 908364270 | 2910 | 2910 | 2915 | 2905 | 547 |
| 509 | 20230817 | 113000 | 906772845 | 2905 | 2900 | 2910 | 2900 | 201 |
| 510 | 20230817 | 112900 | 906188825 | 2900 | 2905 | 2910 | 2900 | 227 |
| 511 | 20230817 | 112800 | 905530120 | 2905 | 2900 | 2905 | 2900 | 547 |
| 512 | 20230817 | 112700 | 903943080 | 2900 | 2905 | 2910 | 2900 | 1607 |
| 513 | 20230817 | 112600 | 899267305 | 2905 | 2905 | 2910 | 2905 | 35 |
| 514 | 20230817 | 112500 | 899165625 | 2905 | 2900 | 2905 | 2895 | 2985 |
| 515 | 20230817 | 112400 | 890495680 | 2900 | 2895 | 2900 | 2895 | 1902 |
| 516 | 20230817 | 112300 | 884980535 | 2900 | 2895 | 2900 | 2895 | 614 |
| 517 | 20230817 | 112200 | 883200365 | 2895 | 2900 | 2900 | 2895 | 165 |
| 518 | 20230817 | 112100 | 882722540 | 2900 | 2900 | 2900 | 2895 | 1072 |
| 519 | 20230817 | 112000 | 879614575 | 2895 | 2890 | 2900 | 2890 | 4234 |
| 520 | 20230817 | 111900 | 867342075 | 2885 | 2885 | 2885 | 2885 | 596 |
| 521 | 20230817 | 111800 | 865622615 | 2880 | 2885 | 2885 | 2880 | 96 |
| 522 | 20230817 | 111700 | 865345995 | 2880 | 2875 | 2880 | 2875 | 1816 |
| 523 | 20230817 | 111600 | 860124745 | 2880 | 2880 | 2880 | 2880 | 108 |
| 524 | 20230817 | 111500 | 859813705 | 2880 | 2880 | 2880 | 2875 | 698 |
| 525 | 20230817 | 111400 | 857803780 | 2895 | 2885 | 2895 | 2880 | 1269 |
| 526 | 20230817 | 111300 | 854136920 | 2880 | 2880 | 2885 | 2875 | 1016 |
| 527 | 20230817 | 111200 | 851210645 | 2875 | 2875 | 2875 | 2875 | 76 |
| 528 | 20230817 | 111100 | 850992145 | 2870 | 2885 | 2885 | 2865 | 7040 |
| 529 | 20230817 | 111000 | 830775895 | 2885 | 2890 | 2895 | 2880 | 6299 |
| 530 | 20230817 | 110900 | 812612225 | 2890 | 2890 | 2890 | 2885 | 273 |
| 531 | 20230817 | 110800 | 811824050 | 2895 | 2880 | 2895 | 2880 | 435 |
| 532 | 20230817 | 110700 | 810571175 | 2880 | 2885 | 2885 | 2880 | 1575 |
| 533 | 20230817 | 110600 | 806033200 | 2885 | 2885 | 2885 | 2885 | 122 |
| 534 | 20230817 | 110500 | 805681230 | 2885 | 2885 | 2885 | 2885 | 164 |
| 535 | 20230817 | 110400 | 805208090 | 2880 | 2885 | 2885 | 2880 | 161 |
| 536 | 20230817 | 110300 | 804744165 | 2885 | 2890 | 2890 | 2885 | 37 |
| 537 | 20230817 | 110200 | 804637275 | 2890 | 2890 | 2890 | 2885 | 186 |
| 538 | 20230817 | 110100 | 804099775 | 2890 | 2900 | 2900 | 2890 | 219 |
| 539 | 20230817 | 110000 | 803465560 | 2890 | 2890 | 2900 | 2880 | 1380 |
| 540 | 20230817 | 105900 | 799480250 | 2885 | 2880 | 2885 | 2880 | 162 |
| 541 | 20230817 | 105800 | 799012945 | 2880 | 2880 | 2880 | 2880 | 161 |
| 542 | 20230817 | 105700 | 798549265 | 2880 | 2880 | 2885 | 2880 | 450 |
| 543 | 20230817 | 105600 | 797252625 | 2885 | 2885 | 2890 | 2885 | 113 |
| 544 | 20230817 | 105500 | 796926615 | 2890 | 2895 | 2895 | 2890 | 2300 |
| 545 | 20230817 | 105400 | 790274480 | 2890 | 2895 | 2895 | 2890 | 763 |
| 546 | 20230817 | 105300 | 788068175 | 2895 | 2890 | 2895 | 2890 | 804 |
| 547 | 20230817 | 105200 | 785740905 | 2895 | 2885 | 2895 | 2880 | 3290 |
| 548 | 20230817 | 105100 | 776236010 | 2885 | 2880 | 2885 | 2875 | 1387 |
| 549 | 20230817 | 105000 | 772240560 | 2880 | 2880 | 2890 | 2875 | 602 |
| 550 | 20230817 | 104900 | 770504270 | 2880 | 2885 | 2885 | 2875 | 1327 |
| 551 | 20230817 | 104800 | 766676805 | 2880 | 2885 | 2885 | 2865 | 1682 |
| 552 | 20230817 | 104700 | 761837415 | 2870 | 2875 | 2880 | 2870 | 280 |
| 553 | 20230817 | 104600 | 761032190 | 2875 | 2880 | 2880 | 2875 | 780 |
| 554 | 20230817 | 104500 | 758785825 | 2860 | 2875 | 2875 | 2860 | 463 |
| 555 | 20230817 | 104400 | 757458845 | 2875 | 2875 | 2875 | 2875 | 519 |
| 556 | 20230817 | 104300 | 755966720 | 2855 | 2870 | 2875 | 2855 | 1705 |
| 557 | 20230817 | 104200 | 751091125 | 2875 | 2870 | 2875 | 2855 | 1670 |
| 558 | 20230817 | 104100 | 746301675 | 2860 | 2870 | 2870 | 2860 | 1668 |
| 559 | 20230817 | 104000 | 741529705 | 2865 | 2865 | 2870 | 2860 | 932 |
| 560 | 20230817 | 103900 | 738857750 | 2860 | 2860 | 2865 | 2855 | 1803 |
| 561 | 20230817 | 103800 | 733695240 | 2855 | 2855 | 2860 | 2855 | 2789 |
| 562 | 20230817 | 103700 | 725728630 | 2845 | 2850 | 2855 | 2845 | 4937 |
| 563 | 20230817 | 103600 | 711674950 | 2850 | 2855 | 2860 | 2850 | 3388 |
| 564 | 20230817 | 103500 | 702012620 | 2855 | 2855 | 2860 | 2855 | 277 |
| 565 | 20230817 | 103400 | 701221125 | 2855 | 2855 | 2855 | 2850 | 165 |
| 566 | 20230817 | 103300 | 700750710 | 2850 | 2860 | 2860 | 2850 | 4378 |
| 567 | 20230817 | 103200 | 688251955 | 2860 | 2860 | 2860 | 2860 | 1243 |
| 568 | 20230817 | 103100 | 684696975 | 2860 | 2860 | 2860 | 2860 | 78 |
| 569 | 20230817 | 103000 | 684473895 | 2860 | 2860 | 2865 | 2860 | 74 |
| 570 | 20230817 | 102900 | 684262195 | 2860 | 2860 | 2865 | 2860 | 1383 |
| 571 | 20230817 | 102800 | 680301365 | 2860 | 2860 | 2860 | 2860 | 556 |
| 572 | 20230817 | 102700 | 678711205 | 2860 | 2865 | 2865 | 2860 | 5192 |
| 573 | 20230817 | 102600 | 663856220 | 2860 | 2865 | 2865 | 2860 | 684 |
| 574 | 20230817 | 102500 | 661896830 | 2870 | 2865 | 2870 | 2865 | 977 |
| 575 | 20230817 | 102400 | 659096475 | 2860 | 2860 | 2860 | 2855 | 97 |
| 576 | 20230817 | 102300 | 658819340 | 2860 | 2855 | 2870 | 2855 | 2653 |
| 577 | 20230817 | 102200 | 651214400 | 2865 | 2865 | 2865 | 2855 | 833 |
| 578 | 20230817 | 102100 | 648828785 | 2870 | 2860 | 2870 | 2860 | 40 |
| 579 | 20230817 | 102000 | 648714310 | 2860 | 2875 | 2880 | 2850 | 13295 |
| 580 | 20230817 | 101900 | 610698730 | 2875 | 2880 | 2880 | 2875 | 833 |
| 581 | 20230817 | 101800 | 608301120 | 2880 | 2880 | 2880 | 2880 | 63 |
| 582 | 20230817 | 101700 | 608119680 | 2875 | 2875 | 2875 | 2875 | 3797 |
| 583 | 20230817 | 101600 | 597203305 | 2875 | 2880 | 2880 | 2875 | 308 |
| 584 | 20230817 | 101500 | 596317065 | 2880 | 2880 | 2880 | 2880 | 1543 |
| 585 | 20230817 | 101400 | 591873225 | 2880 | 2880 | 2880 | 2880 | 373 |
| 586 | 20230817 | 101300 | 590798985 | 2880 | 2880 | 2895 | 2880 | 763 |
| 587 | 20230817 | 101200 | 588599820 | 2895 | 2885 | 2895 | 2885 | 3197 |
| 588 | 20230817 | 101100 | 579354130 | 2895 | 2895 | 2900 | 2885 | 119 |
| 589 | 20230817 | 101000 | 579010240 | 2895 | 2895 | 2895 | 2885 | 1557 |
| 590 | 20230817 | 100900 | 574505825 | 2885 | 2885 | 2895 | 2880 | 213 |
| 591 | 20230817 | 100800 | 573890685 | 2880 | 2890 | 2895 | 2880 | 2889 |
| 592 | 20230817 | 100700 | 565532420 | 2890 | 2880 | 2890 | 2880 | 1494 |
| 593 | 20230817 | 100600 | 561220790 | 2875 | 2870 | 2875 | 2870 | 90 |
| 594 | 20230817 | 100500 | 560962420 | 2870 | 2870 | 2870 | 2870 | 111 |
| 595 | 20230817 | 100400 | 560643850 | 2875 | 2865 | 2875 | 2865 | 3504 |
| 596 | 20230817 | 100300 | 550582745 | 2865 | 2870 | 2870 | 2865 | 166 |
| 597 | 20230817 | 100200 | 550106785 | 2870 | 2880 | 2880 | 2870 | 1224 |
| 598 | 20230817 | 100100 | 546592085 | 2880 | 2875 | 2880 | 2870 | 3712 |
| 599 | 20230817 | 100000 | 535908875 | 2870 | 2865 | 2870 | 2865 | 3208 |
| 600 | 20230817 | 095900 | 526702720 | 2865 | 2865 | 2870 | 2860 | 2372 |
| 601 | 20230817 | 095800 | 519907175 | 2860 | 2860 | 2865 | 2860 | 2465 |
| 602 | 20230817 | 095700 | 512856980 | 2860 | 2865 | 2865 | 2860 | 643 |
| 603 | 20230817 | 095600 | 511015755 | 2860 | 2865 | 2865 | 2860 | 2743 |
| 604 | 20230817 | 095500 | 503168705 | 2865 | 2860 | 2865 | 2860 | 861 |
| 605 | 20230817 | 095400 | 500702010 | 2860 | 2865 | 2875 | 2860 | 1563 |
| 606 | 20230817 | 095300 | 496224170 | 2865 | 2865 | 2875 | 2865 | 4337 |
| 607 | 20230817 | 095200 | 483779775 | 2870 | 2870 | 2870 | 2865 | 489 |
| 608 | 20230817 | 095100 | 482377935 | 2870 | 2880 | 2880 | 2870 | 7166 |
| 609 | 20230817 | 095000 | 461772490 | 2880 | 2885 | 2890 | 2880 | 344 |
| 610 | 20230817 | 094900 | 460781455 | 2890 | 2880 | 2890 | 2880 | 1156 |
| 611 | 20230817 | 094800 | 457446505 | 2885 | 2880 | 2890 | 2875 | 934 |
| 612 | 20230817 | 094700 | 454755965 | 2880 | 2875 | 2880 | 2875 | 375 |
| 613 | 20230817 | 094600 | 453677590 | 2880 | 2890 | 2895 | 2880 | 4129 |
| 614 | 20230817 | 094500 | 441762080 | 2895 | 2895 | 2900 | 2895 | 1171 |
| 615 | 20230817 | 094400 | 438372010 | 2900 | 2890 | 2900 | 2890 | 678 |
| 616 | 20230817 | 094300 | 436407670 | 2890 | 2890 | 2900 | 2890 | 177 |
| 617 | 20230817 | 094200 | 435896090 | 2890 | 2910 | 2910 | 2890 | 1906 |
| 618 | 20230817 | 094100 | 430359135 | 2910 | 2885 | 2910 | 2885 | 9426 |
| 619 | 20230817 | 094000 | 403011190 | 2890 | 2890 | 2895 | 2885 | 1612 |
| 620 | 20230817 | 093900 | 398352235 | 2880 | 2880 | 2880 | 2880 | 100 |
| 621 | 20230817 | 093800 | 398064235 | 2890 | 2880 | 2890 | 2880 | 4522 |
| 622 | 20230817 | 093700 | 385003855 | 2880 | 2885 | 2890 | 2880 | 1089 |
| 623 | 20230817 | 093600 | 381862040 | 2885 | 2855 | 2890 | 2855 | 4621 |
| 624 | 20230817 | 093500 | 368583900 | 2855 | 2855 | 2860 | 2850 | 1629 |
| 625 | 20230817 | 093400 | 363936690 | 2855 | 2840 | 2855 | 2840 | 1571 |
| 626 | 20230817 | 093300 | 359464315 | 2840 | 2840 | 2840 | 2840 | 1205 |
| 627 | 20230817 | 093200 | 356042115 | 2840 | 2845 | 2850 | 2840 | 6531 |
| 628 | 20230817 | 093100 | 337492580 | 2850 | 2845 | 2850 | 2840 | 1110 |
| 629 | 20230817 | 093000 | 334337340 | 2855 | 2845 | 2855 | 2835 | 6733 |
| 630 | 20230817 | 092900 | 315192800 | 2845 | 2850 | 2850 | 2840 | 4303 |
| 631 | 20230817 | 092800 | 302936210 | 2850 | 2855 | 2860 | 2850 | 2733 |
| 632 | 20230817 | 092700 | 295134965 | 2850 | 2845 | 2850 | 2840 | 5728 |
| 633 | 20230817 | 092600 | 278833630 | 2845 | 2850 | 2850 | 2825 | 2106 |
| 634 | 20230817 | 092500 | 272858490 | 2850 | 2860 | 2860 | 2820 | 10230 |
| 635 | 20230817 | 092400 | 243790500 | 2860 | 2870 | 2875 | 2860 | 6013 |
| 636 | 20230817 | 092300 | 226567625 | 2875 | 2880 | 2880 | 2875 | 4175 |
| 637 | 20230817 | 092200 | 214559445 | 2880 | 2885 | 2885 | 2880 | 605 |
| 638 | 20230817 | 092100 | 212816545 | 2880 | 2895 | 2895 | 2880 | 412 |
| 639 | 20230817 | 092000 | 211629910 | 2880 | 2880 | 2880 | 2880 | 92 |
| 640 | 20230817 | 091900 | 211364950 | 2895 | 2885 | 2895 | 2880 | 7113 |
| 641 | 20230817 | 091800 | 190873405 | 2890 | 2880 | 2890 | 2875 | 544 |
| 642 | 20230817 | 091700 | 189304515 | 2880 | 2880 | 2880 | 2875 | 2864 |
| 643 | 20230817 | 091600 | 181056325 | 2880 | 2885 | 2890 | 2880 | 3080 |
| 644 | 20230817 | 091500 | 172170640 | 2880 | 2885 | 2885 | 2880 | 6062 |
| 645 | 20230817 | 091400 | 154711930 | 2885 | 2890 | 2890 | 2885 | 1396 |
| 646 | 20230817 | 091300 | 150684465 | 2885 | 2885 | 2885 | 2885 | 1000 |
| 647 | 20230817 | 091200 | 147799465 | 2895 | 2900 | 2900 | 2885 | 277 |
| 648 | 20230817 | 091100 | 146999230 | 2900 | 2885 | 2900 | 2885 | 1093 |
| 649 | 20230817 | 091000 | 143831480 | 2885 | 2905 | 2905 | 2885 | 1623 |
| 650 | 20230817 | 090900 | 139122060 | 2900 | 2880 | 2900 | 2875 | 1957 |
| 651 | 20230817 | 090800 | 133480475 | 2880 | 2885 | 2885 | 2880 | 3538 |
| 652 | 20230817 | 090700 | 123285255 | 2885 | 2890 | 2890 | 2885 | 566 |
| 653 | 20230817 | 090600 | 121652320 | 2885 | 2905 | 2910 | 2885 | 6776 |
| 654 | 20230817 | 090500 | 102025400 | 2900 | 2885 | 2905 | 2875 | 3317 |
| 655 | 20230817 | 090400 | 92431155 | 2885 | 2880 | 2885 | 2855 | 5758 |
| 656 | 20230817 | 090300 | 75902480 | 2880 | 2915 | 2915 | 2880 | 7126 |
| 657 | 20230817 | 090200 | 55299610 | 2920 | 2930 | 2930 | 2920 | 1416 |
| 658 | 20230817 | 090100 | 51158040 | 2930 | 2925 | 2930 | 2925 | 3027 |
| 659 | 20230817 | 090000 | 42289130 | 2930 | 2900 | 2930 | 2900 | 13677 |