34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 201400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 49988 |
| 3 | 20231201 | 201300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20231201 | 201200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20231201 | 201100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20231201 | 201000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20231201 | 200900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20231201 | 200800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20231201 | 200700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20231201 | 200600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20231201 | 200500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20231201 | 200400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20231201 | 200300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20231201 | 200200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20231201 | 200100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20231201 | 200000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20231201 | 195900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20231201 | 195800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20231201 | 195700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20231201 | 195600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20231201 | 195500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20231201 | 195400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20231201 | 195300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20231201 | 195200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20231201 | 195100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20231201 | 195000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20231201 | 194900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20231201 | 194800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20231201 | 194700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20231201 | 194600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20231201 | 194500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20231201 | 194400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 49988 |
| 33 | 20231201 | 194300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20231201 | 194200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20231201 | 194100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20231201 | 194000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20231201 | 193900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20231201 | 193800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20231201 | 193700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20231201 | 193600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20231201 | 193500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20231201 | 193400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20231201 | 193300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20231201 | 193200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20231201 | 193100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20231201 | 193000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20231201 | 192900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20231201 | 192800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20231201 | 192700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20231201 | 192600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20231201 | 192500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20231201 | 192400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20231201 | 192300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20231201 | 192200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20231201 | 192100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20231201 | 192000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20231201 | 191900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20231201 | 191800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20231201 | 191700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20231201 | 191600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20231201 | 191500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20231201 | 191400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 49988 |
| 63 | 20231201 | 191300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20231201 | 191200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20231201 | 191100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20231201 | 191000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20231201 | 190900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20231201 | 190800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20231201 | 190700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20231201 | 190600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20231201 | 190500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20231201 | 190400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20231201 | 190300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20231201 | 190200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20231201 | 190100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20231201 | 190000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20231201 | 185900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20231201 | 185800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20231201 | 185700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20231201 | 185600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20231201 | 185500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20231201 | 185400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20231201 | 185300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20231201 | 185200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20231201 | 185100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20231201 | 185000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20231201 | 184900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20231201 | 184800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20231201 | 184700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20231201 | 184600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20231201 | 184500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20231201 | 184400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 49988 |
| 93 | 20231201 | 184300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20231201 | 184200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20231201 | 184100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20231201 | 184000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20231201 | 183900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20231201 | 183800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20231201 | 183700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20231201 | 183600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20231201 | 183500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20231201 | 183400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20231201 | 183300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20231201 | 183200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20231201 | 183100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20231201 | 183000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20231201 | 182900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20231201 | 182800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20231201 | 182700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20231201 | 182600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20231201 | 182500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20231201 | 182400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20231201 | 182300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20231201 | 182200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20231201 | 182100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20231201 | 182000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20231201 | 181900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20231201 | 181800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20231201 | 181700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20231201 | 181600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20231201 | 181500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20231201 | 181400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 49988 |
| 123 | 20231201 | 181300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20231201 | 181200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20231201 | 181100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20231201 | 181000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20231201 | 180900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20231201 | 180800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20231201 | 180700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20231201 | 180600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20231201 | 180500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20231201 | 180400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20231201 | 180300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20231201 | 180200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20231201 | 180100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20231201 | 180000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20231201 | 175900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20231201 | 175800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20231201 | 175700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20231201 | 175600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20231201 | 175500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20231201 | 175400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20231201 | 175300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20231201 | 175200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20231201 | 175100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20231201 | 175000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20231201 | 174900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20231201 | 174800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20231201 | 174700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20231201 | 174600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20231201 | 174500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20231201 | 174400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 49988 |
| 153 | 20231201 | 174300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20231201 | 174200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20231201 | 174100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20231201 | 174000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20231201 | 173900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20231201 | 173800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20231201 | 173700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20231201 | 173600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20231201 | 173500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20231201 | 173400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20231201 | 173300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20231201 | 173200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20231201 | 173100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20231201 | 173000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20231201 | 172900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20231201 | 172800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20231201 | 172700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20231201 | 172600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20231201 | 172500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20231201 | 172400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20231201 | 172300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20231201 | 172200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20231201 | 172100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20231201 | 172000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20231201 | 171900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20231201 | 171800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20231201 | 171700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20231201 | 171600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20231201 | 171500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20231201 | 171400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 49988 |
| 183 | 20231201 | 171300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20231201 | 171200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20231201 | 171100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20231201 | 171000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20231201 | 170900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20231201 | 170800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20231201 | 170700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20231201 | 170600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20231201 | 170500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20231201 | 170400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20231201 | 170300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20231201 | 170200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20231201 | 170100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20231201 | 170000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20231201 | 165900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20231201 | 165800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20231201 | 165700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20231201 | 165600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20231201 | 165500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20231201 | 165400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20231201 | 165300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20231201 | 165200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20231201 | 165100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20231201 | 165000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20231201 | 164900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20231201 | 164800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20231201 | 164700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20231201 | 164600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20231201 | 164500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20231201 | 164400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 49988 |
| 213 | 20231201 | 164300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20231201 | 164200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20231201 | 164100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20231201 | 164000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20231201 | 163900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20231201 | 163800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20231201 | 163700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20231201 | 163600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20231201 | 163500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20231201 | 163400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20231201 | 163300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20231201 | 163200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20231201 | 163100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20231201 | 163000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20231201 | 162900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20231201 | 162800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20231201 | 162700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20231201 | 162600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20231201 | 162500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20231201 | 162400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20231201 | 162300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20231201 | 162200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20231201 | 162100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20231201 | 162000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20231201 | 161900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20231201 | 161800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20231201 | 161700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20231201 | 161600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20231201 | 161500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20231201 | 161400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 49988 |
| 243 | 20231201 | 161300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20231201 | 161200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 245 | 20231201 | 161100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 246 | 20231201 | 161000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 247 | 20231201 | 160900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20231201 | 160800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 249 | 20231201 | 160700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 250 | 20231201 | 160600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 251 | 20231201 | 160500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 252 | 20231201 | 160400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 253 | 20231201 | 160300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 254 | 20231201 | 160200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20231201 | 160100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20231201 | 160000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 257 | 20231201 | 155900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 258 | 20231201 | 155800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 259 | 20231201 | 155700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 260 | 20231201 | 155600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 261 | 20231201 | 155500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 262 | 20231201 | 155400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 263 | 20231201 | 155300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 264 | 20231201 | 155200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 265 | 20231201 | 155100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 266 | 20231201 | 155000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 267 | 20231201 | 154900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 268 | 20231201 | 154800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 269 | 20231201 | 154700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 270 | 20231201 | 154600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 271 | 20231201 | 154500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 272 | 20231201 | 154400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 49988 |
| 273 | 20231201 | 154300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 274 | 20231201 | 154200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 275 | 20231201 | 154100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 276 | 20231201 | 154000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 277 | 20231201 | 153900 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 278 | 20231201 | 153800 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 279 | 20231201 | 153700 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 280 | 20231201 | 153600 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 281 | 20231201 | 153500 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 282 | 20231201 | 153400 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 283 | 20231201 | 153300 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 284 | 20231201 | 153200 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 285 | 20231201 | 153100 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 286 | 20231201 | 153000 | 22764433810 | 4645 | 4645 | 4645 | 4645 | 49988 |
| 287 | 20231201 | 152900 | 22532239550 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20231201 | 152800 | 22532239550 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20231201 | 152700 | 22532239550 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20231201 | 152600 | 22532239550 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20231201 | 152500 | 22532239550 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20231201 | 152400 | 22532239550 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20231201 | 152300 | 22532239550 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20231201 | 152200 | 22532239550 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20231201 | 152100 | 22532239550 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20231201 | 152000 | 22532239550 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20231201 | 151900 | 22532239550 | 4670 | 4655 | 4685 | 4650 | 36153 |
| 298 | 20231201 | 151800 | 22363373950 | 4650 | 4650 | 4655 | 4645 | 4664 |
| 299 | 20231201 | 151700 | 22341687520 | 4650 | 4640 | 4655 | 4635 | 8753 |
| 300 | 20231201 | 151600 | 22301047120 | 4640 | 4620 | 4640 | 4615 | 15736 |
| 301 | 20231201 | 151500 | 22228219435 | 4615 | 4615 | 4615 | 4610 | 4066 |
| 302 | 20231201 | 151400 | 22209468155 | 4610 | 4610 | 4620 | 4610 | 10737 |
| 303 | 20231201 | 151300 | 22159964405 | 4610 | 4625 | 4625 | 4610 | 663 |
| 304 | 20231201 | 151200 | 22156905380 | 4600 | 4600 | 4630 | 4600 | 4488 |
| 305 | 20231201 | 151100 | 22136260240 | 4600 | 4635 | 4635 | 4595 | 7645 |
| 306 | 20231201 | 151000 | 22101076020 | 4635 | 4605 | 4640 | 4600 | 22222 |
| 307 | 20231201 | 150900 | 21998634795 | 4610 | 4610 | 4615 | 4600 | 7142 |
| 308 | 20231201 | 150800 | 21965741095 | 4615 | 4630 | 4630 | 4605 | 2032 |
| 309 | 20231201 | 150700 | 21956377525 | 4630 | 4615 | 4630 | 4600 | 3064 |
| 310 | 20231201 | 150600 | 21942260100 | 4620 | 4635 | 4635 | 4610 | 25901 |
| 311 | 20231201 | 150500 | 21822547350 | 4635 | 4650 | 4650 | 4630 | 1811 |
| 312 | 20231201 | 150400 | 21814153380 | 4650 | 4660 | 4660 | 4630 | 20890 |
| 313 | 20231201 | 150300 | 21717257180 | 4660 | 4645 | 4665 | 4645 | 10806 |
| 314 | 20231201 | 150200 | 21666992810 | 4640 | 4645 | 4650 | 4635 | 3263 |
| 315 | 20231201 | 150100 | 21651849945 | 4650 | 4640 | 4650 | 4635 | 841 |
| 316 | 20231201 | 150000 | 21647943110 | 4650 | 4630 | 4660 | 4625 | 16367 |
| 317 | 20231201 | 145900 | 21572075715 | 4625 | 4630 | 4635 | 4625 | 2391 |
| 318 | 20231201 | 145800 | 21561004205 | 4625 | 4630 | 4635 | 4620 | 1423 |
| 319 | 20231201 | 145700 | 21554417010 | 4620 | 4615 | 4630 | 4600 | 13418 |
| 320 | 20231201 | 145600 | 21492533280 | 4615 | 4645 | 4645 | 4615 | 7624 |
| 321 | 20231201 | 145500 | 21457228930 | 4650 | 4650 | 4655 | 4640 | 4609 |
| 322 | 20231201 | 145400 | 21435797955 | 4635 | 4645 | 4660 | 4635 | 9709 |
| 323 | 20231201 | 145300 | 21390701145 | 4635 | 4635 | 4655 | 4630 | 20651 |
| 324 | 20231201 | 145200 | 21294784270 | 4640 | 4625 | 4640 | 4615 | 4926 |
| 325 | 20231201 | 145100 | 21271960825 | 4625 | 4640 | 4640 | 4625 | 2178 |
| 326 | 20231201 | 145000 | 21261863105 | 4645 | 4640 | 4645 | 4625 | 3136 |
| 327 | 20231201 | 144900 | 21247318410 | 4650 | 4655 | 4655 | 4635 | 2906 |
| 328 | 20231201 | 144800 | 21233815050 | 4655 | 4625 | 4660 | 4620 | 17600 |
| 329 | 20231201 | 144700 | 21152025040 | 4620 | 4600 | 4635 | 4585 | 30945 |
| 330 | 20231201 | 144600 | 21009844670 | 4595 | 4600 | 4610 | 4595 | 3086 |
| 331 | 20231201 | 144500 | 20995654690 | 4600 | 4615 | 4615 | 4600 | 1385 |
| 332 | 20231201 | 144400 | 20989281715 | 4615 | 4600 | 4620 | 4600 | 2401 |
| 333 | 20231201 | 144300 | 20978212045 | 4600 | 4585 | 4605 | 4575 | 4550 |
| 334 | 20231201 | 144200 | 20957308155 | 4570 | 4590 | 4595 | 4570 | 2710 |
| 335 | 20231201 | 144100 | 20944919705 | 4590 | 4595 | 4600 | 4565 | 953 |
| 336 | 20231201 | 144000 | 20940546335 | 4595 | 4560 | 4595 | 4560 | 4996 |
| 337 | 20231201 | 143900 | 20917652580 | 4560 | 4570 | 4575 | 4550 | 8264 |
| 338 | 20231201 | 143800 | 20879968410 | 4570 | 4580 | 4590 | 4570 | 2739 |
| 339 | 20231201 | 143700 | 20867430195 | 4595 | 4585 | 4595 | 4575 | 11164 |
| 340 | 20231201 | 143600 | 20816326945 | 4590 | 4585 | 4600 | 4580 | 2829 |
| 341 | 20231201 | 143500 | 20803343910 | 4590 | 4585 | 4610 | 4580 | 1265 |
| 342 | 20231201 | 143400 | 20797541885 | 4610 | 4580 | 4610 | 4575 | 9375 |
| 343 | 20231201 | 143300 | 20754564990 | 4580 | 4585 | 4600 | 4565 | 21330 |
| 344 | 20231201 | 143200 | 20657010875 | 4590 | 4595 | 4600 | 4590 | 2297 |
| 345 | 20231201 | 143100 | 20646465845 | 4590 | 4610 | 4610 | 4590 | 1882 |
| 346 | 20231201 | 143000 | 20637812740 | 4610 | 4630 | 4630 | 4580 | 2493 |
| 347 | 20231201 | 142900 | 20626348380 | 4620 | 4635 | 4635 | 4620 | 2485 |
| 348 | 20231201 | 142800 | 20614848930 | 4640 | 4645 | 4645 | 4605 | 4527 |
| 349 | 20231201 | 142700 | 20593925080 | 4630 | 4645 | 4675 | 4625 | 15129 |
| 350 | 20231201 | 142600 | 20523359455 | 4645 | 4645 | 4660 | 4595 | 18977 |
| 351 | 20231201 | 142500 | 20435184940 | 4680 | 4590 | 4680 | 4575 | 34785 |
| 352 | 20231201 | 142400 | 20274530570 | 4595 | 4555 | 4600 | 4555 | 20979 |
| 353 | 20231201 | 142300 | 20178406100 | 4555 | 4525 | 4555 | 4525 | 11558 |
| 354 | 20231201 | 142200 | 20125964145 | 4525 | 4530 | 4535 | 4515 | 17416 |
| 355 | 20231201 | 142100 | 20047228200 | 4540 | 4540 | 4550 | 4515 | 16771 |
| 356 | 20231201 | 142000 | 19971225560 | 4540 | 4535 | 4545 | 4515 | 9716 |
| 357 | 20231201 | 141900 | 19927177020 | 4535 | 4575 | 4575 | 4535 | 11277 |
| 358 | 20231201 | 141800 | 19875882340 | 4565 | 4540 | 4595 | 4535 | 17130 |
| 359 | 20231201 | 141700 | 19797740590 | 4540 | 4575 | 4590 | 4540 | 28428 |
| 360 | 20231201 | 141600 | 19668080645 | 4575 | 4635 | 4635 | 4550 | 50582 |
| 361 | 20231201 | 141500 | 19436407440 | 4635 | 4620 | 4640 | 4620 | 14602 |
| 362 | 20231201 | 141400 | 19368755035 | 4615 | 4655 | 4655 | 4610 | 24841 |
| 363 | 20231201 | 141300 | 19253995685 | 4655 | 4665 | 4690 | 4650 | 33745 |
| 364 | 20231201 | 141200 | 19096384860 | 4665 | 4660 | 4670 | 4650 | 25882 |
| 365 | 20231201 | 141100 | 18975852450 | 4660 | 4655 | 4675 | 4645 | 21800 |
| 366 | 20231201 | 141000 | 18874321455 | 4650 | 4720 | 4720 | 4610 | 71609 |
| 367 | 20231201 | 140900 | 18539655565 | 4715 | 4720 | 4745 | 4715 | 33135 |
| 368 | 20231201 | 140800 | 18383087905 | 4720 | 4720 | 4770 | 4705 | 72513 |
| 369 | 20231201 | 140700 | 18040121860 | 4715 | 4745 | 4775 | 4710 | 144643 |
| 370 | 20231201 | 140600 | 17353635465 | 4745 | 4670 | 4745 | 4660 | 102760 |
| 371 | 20231201 | 140500 | 16870459295 | 4670 | 4660 | 4675 | 4660 | 18528 |
| 372 | 20231201 | 140400 | 16784020480 | 4660 | 4645 | 4665 | 4635 | 19040 |
| 373 | 20231201 | 140300 | 16695433530 | 4630 | 4635 | 4645 | 4615 | 13168 |
| 374 | 20231201 | 140200 | 16634441260 | 4635 | 4625 | 4635 | 4600 | 7022 |
| 375 | 20231201 | 140100 | 16602035005 | 4625 | 4585 | 4630 | 4585 | 20635 |
| 376 | 20231201 | 140000 | 16506910150 | 4590 | 4620 | 4635 | 4585 | 18035 |
| 377 | 20231201 | 135900 | 16423803530 | 4645 | 4615 | 4645 | 4610 | 5815 |
| 378 | 20231201 | 135800 | 16396951770 | 4615 | 4620 | 4625 | 4610 | 12172 |
| 379 | 20231201 | 135700 | 16340729935 | 4615 | 4635 | 4650 | 4615 | 10325 |
| 380 | 20231201 | 135600 | 16292911280 | 4640 | 4655 | 4655 | 4640 | 19414 |
| 381 | 20231201 | 135500 | 16202685595 | 4655 | 4665 | 4685 | 4655 | 19262 |
| 382 | 20231201 | 135400 | 16112692105 | 4665 | 4655 | 4670 | 4655 | 10155 |
| 383 | 20231201 | 135300 | 16065352785 | 4650 | 4610 | 4660 | 4605 | 11849 |
| 384 | 20231201 | 135200 | 16010361985 | 4610 | 4660 | 4660 | 4600 | 21244 |
| 385 | 20231201 | 135100 | 15912189570 | 4660 | 4655 | 4665 | 4635 | 7337 |
| 386 | 20231201 | 135000 | 15878043385 | 4655 | 4635 | 4670 | 4635 | 4968 |
| 387 | 20231201 | 134900 | 15854911075 | 4635 | 4650 | 4665 | 4635 | 20079 |
| 388 | 20231201 | 134800 | 15761441075 | 4650 | 4630 | 4655 | 4620 | 21636 |
| 389 | 20231201 | 134700 | 15661232680 | 4620 | 4645 | 4645 | 4600 | 23512 |
| 390 | 20231201 | 134600 | 15552671910 | 4640 | 4655 | 4655 | 4635 | 20612 |
| 391 | 20231201 | 134500 | 15456905230 | 4655 | 4660 | 4660 | 4645 | 11895 |
| 392 | 20231201 | 134400 | 15401528045 | 4660 | 4670 | 4680 | 4655 | 10460 |
| 393 | 20231201 | 134300 | 15352719265 | 4670 | 4655 | 4680 | 4650 | 14545 |
| 394 | 20231201 | 134200 | 15284907675 | 4645 | 4675 | 4675 | 4635 | 22219 |
| 395 | 20231201 | 134100 | 15181520560 | 4675 | 4680 | 4685 | 4660 | 31593 |
| 396 | 20231201 | 134000 | 15033841455 | 4685 | 4670 | 4695 | 4665 | 72733 |
| 397 | 20231201 | 133900 | 14693035880 | 4670 | 4620 | 4685 | 4610 | 70012 |
| 398 | 20231201 | 133800 | 14366546690 | 4615 | 4650 | 4665 | 4570 | 59654 |
| 399 | 20231201 | 133700 | 14091105830 | 4660 | 4610 | 4665 | 4605 | 63491 |
| 400 | 20231201 | 133600 | 13796390295 | 4615 | 4610 | 4625 | 4600 | 10995 |
| 401 | 20231201 | 133500 | 13745672360 | 4615 | 4590 | 4620 | 4590 | 22893 |
| 402 | 20231201 | 133400 | 13640159155 | 4585 | 4605 | 4615 | 4585 | 10764 |
| 403 | 20231201 | 133300 | 13590606195 | 4605 | 4595 | 4620 | 4590 | 37413 |
| 404 | 20231201 | 133200 | 13418252670 | 4595 | 4570 | 4600 | 4565 | 13627 |
| 405 | 20231201 | 133100 | 13355730180 | 4570 | 4560 | 4570 | 4550 | 5230 |
| 406 | 20231201 | 133000 | 13331897190 | 4565 | 4550 | 4565 | 4550 | 3360 |
| 407 | 20231201 | 132900 | 13316587755 | 4550 | 4560 | 4560 | 4545 | 7355 |
| 408 | 20231201 | 132800 | 13283114650 | 4560 | 4580 | 4585 | 4555 | 16527 |
| 409 | 20231201 | 132700 | 13207573350 | 4590 | 4585 | 4600 | 4580 | 21992 |
| 410 | 20231201 | 132600 | 13106651145 | 4585 | 4590 | 4590 | 4580 | 15707 |
| 411 | 20231201 | 132500 | 13034603465 | 4590 | 4590 | 4600 | 4585 | 15109 |
| 412 | 20231201 | 132400 | 12965217840 | 4590 | 4590 | 4600 | 4575 | 11792 |
| 413 | 20231201 | 132300 | 12911149080 | 4585 | 4545 | 4600 | 4545 | 18961 |
| 414 | 20231201 | 132200 | 12824351050 | 4545 | 4575 | 4575 | 4545 | 22968 |
| 415 | 20231201 | 132100 | 12719619810 | 4575 | 4575 | 4590 | 4575 | 9715 |
| 416 | 20231201 | 132000 | 12675119770 | 4575 | 4605 | 4605 | 4575 | 15670 |
| 417 | 20231201 | 131900 | 12603128115 | 4605 | 4595 | 4605 | 4585 | 10200 |
| 418 | 20231201 | 131800 | 12556243575 | 4590 | 4580 | 4595 | 4570 | 13445 |
| 419 | 20231201 | 131700 | 12494692990 | 4585 | 4570 | 4590 | 4570 | 4151 |
| 420 | 20231201 | 131600 | 12475684885 | 4570 | 4550 | 4615 | 4545 | 40609 |
| 421 | 20231201 | 131500 | 12289630700 | 4550 | 4565 | 4580 | 4545 | 17508 |
| 422 | 20231201 | 131400 | 12209766930 | 4565 | 4580 | 4595 | 4565 | 17899 |
| 423 | 20231201 | 131300 | 12127820390 | 4585 | 4565 | 4585 | 4550 | 16679 |
| 424 | 20231201 | 131200 | 12051675450 | 4560 | 4560 | 4565 | 4535 | 11673 |
| 425 | 20231201 | 131100 | 11998539705 | 4565 | 4545 | 4570 | 4535 | 8959 |
| 426 | 20231201 | 131000 | 11957692925 | 4550 | 4545 | 4555 | 4535 | 7184 |
| 427 | 20231201 | 130900 | 11925082790 | 4545 | 4550 | 4555 | 4525 | 12071 |
| 428 | 20231201 | 130800 | 11870235785 | 4555 | 4515 | 4565 | 4515 | 22372 |
| 429 | 20231201 | 130700 | 11768529070 | 4515 | 4495 | 4515 | 4485 | 11807 |
| 430 | 20231201 | 130600 | 11715479575 | 4490 | 4505 | 4505 | 4475 | 9053 |
| 431 | 20231201 | 130500 | 11674850460 | 4500 | 4485 | 4515 | 4475 | 11840 |
| 432 | 20231201 | 130400 | 11621668485 | 4485 | 4505 | 4505 | 4475 | 20828 |
| 433 | 20231201 | 130300 | 11528183140 | 4505 | 4550 | 4550 | 4490 | 41802 |
| 434 | 20231201 | 130200 | 11339515545 | 4540 | 4555 | 4560 | 4540 | 17565 |
| 435 | 20231201 | 130100 | 11259572915 | 4560 | 4600 | 4600 | 4545 | 37222 |
| 436 | 20231201 | 130000 | 11089393030 | 4595 | 4625 | 4625 | 4565 | 44747 |
| 437 | 20231201 | 125900 | 10883687205 | 4625 | 4560 | 4630 | 4560 | 52966 |
| 438 | 20231201 | 125800 | 10639909520 | 4565 | 4540 | 4565 | 4530 | 24356 |
| 439 | 20231201 | 125700 | 10529155470 | 4550 | 4560 | 4590 | 4520 | 44802 |
| 440 | 20231201 | 125600 | 10325680405 | 4555 | 4625 | 4655 | 4555 | 101844 |
| 441 | 20231201 | 125500 | 9856381995 | 4625 | 4585 | 4650 | 4575 | 136464 |
| 442 | 20231201 | 125400 | 9225235840 | 4585 | 4555 | 4625 | 4540 | 176703 |
| 443 | 20231201 | 125300 | 8414697380 | 4560 | 4450 | 4560 | 4450 | 60973 |
| 444 | 20231201 | 125200 | 8139298060 | 4445 | 4440 | 4465 | 4440 | 786 |
| 445 | 20231201 | 125100 | 8135796780 | 4445 | 4450 | 4450 | 4430 | 1643 |
| 446 | 20231201 | 125000 | 8128505180 | 4460 | 4450 | 4460 | 4440 | 1912 |
| 447 | 20231201 | 124900 | 8119998090 | 4450 | 4455 | 4460 | 4425 | 10583 |
| 448 | 20231201 | 124800 | 8072917080 | 4460 | 4465 | 4470 | 4460 | 6075 |
| 449 | 20231201 | 124700 | 8045807735 | 4465 | 4470 | 4470 | 4460 | 2546 |
| 450 | 20231201 | 124600 | 8034435435 | 4470 | 4465 | 4470 | 4455 | 2244 |
| 451 | 20231201 | 124500 | 8024416795 | 4465 | 4460 | 4470 | 4450 | 862 |
| 452 | 20231201 | 124400 | 8020573420 | 4475 | 4470 | 4480 | 4465 | 3998 |
| 453 | 20231201 | 124300 | 8002698795 | 4465 | 4445 | 4480 | 4440 | 15954 |
| 454 | 20231201 | 124200 | 7931490920 | 4445 | 4435 | 4460 | 4430 | 11297 |
| 455 | 20231201 | 124100 | 7881279420 | 4430 | 4405 | 4435 | 4405 | 7531 |
| 456 | 20231201 | 124000 | 7847982945 | 4405 | 4405 | 4405 | 4405 | 48 |
| 457 | 20231201 | 123900 | 7847771505 | 4400 | 4400 | 4400 | 4400 | 1028 |
| 458 | 20231201 | 123800 | 7843248305 | 4395 | 4395 | 4395 | 4395 | 294 |
| 459 | 20231201 | 123700 | 7841956175 | 4395 | 4395 | 4395 | 4395 | 79 |
| 460 | 20231201 | 123600 | 7841608970 | 4395 | 4400 | 4400 | 4390 | 271 |
| 461 | 20231201 | 123500 | 7840418215 | 4395 | 4395 | 4395 | 4395 | 1 |
| 462 | 20231201 | 123400 | 7840413820 | 4395 | 4395 | 4395 | 4395 | 3 |
| 463 | 20231201 | 123300 | 7840400635 | 4400 | 4395 | 4400 | 4395 | 36 |
| 464 | 20231201 | 123200 | 7840242410 | 4395 | 4395 | 4395 | 4390 | 260 |
| 465 | 20231201 | 123100 | 7839100565 | 4390 | 4400 | 4400 | 4390 | 340 |
| 466 | 20231201 | 123000 | 7837606965 | 4400 | 4395 | 4400 | 4390 | 122 |
| 467 | 20231201 | 122900 | 7837070775 | 4395 | 4395 | 4395 | 4395 | 552 |
| 468 | 20231201 | 122800 | 7834644735 | 4400 | 4400 | 4400 | 4400 | 0 |
| 469 | 20231201 | 122700 | 7834644735 | 4400 | 4400 | 4400 | 4400 | 0 |
| 470 | 20231201 | 122600 | 7834644735 | 4400 | 4395 | 4400 | 4395 | 911 |
| 471 | 20231201 | 122500 | 7830638405 | 4395 | 4395 | 4395 | 4375 | 3093 |
| 472 | 20231201 | 122400 | 7817082935 | 4400 | 4395 | 4400 | 4390 | 469 |
| 473 | 20231201 | 122300 | 7815021385 | 4390 | 4385 | 4395 | 4385 | 1787 |
| 474 | 20231201 | 122200 | 7807170300 | 4385 | 4390 | 4390 | 4385 | 1161 |
| 475 | 20231201 | 122100 | 7802079220 | 4390 | 4390 | 4390 | 4390 | 141 |
| 476 | 20231201 | 122000 | 7801460230 | 4380 | 4405 | 4415 | 4360 | 6958 |
| 477 | 20231201 | 121900 | 7771012705 | 4415 | 4400 | 4415 | 4400 | 1093 |
| 478 | 20231201 | 121800 | 7766193010 | 4400 | 4410 | 4410 | 4395 | 4139 |
| 479 | 20231201 | 121700 | 7747980375 | 4410 | 4405 | 4415 | 4400 | 782 |
| 480 | 20231201 | 121600 | 7744536695 | 4410 | 4410 | 4410 | 4410 | 469 |
| 481 | 20231201 | 121500 | 7742468405 | 4410 | 4415 | 4415 | 4410 | 217 |
| 482 | 20231201 | 121400 | 7741510630 | 4415 | 4415 | 4420 | 4415 | 851 |
| 483 | 20231201 | 121300 | 7737753450 | 4415 | 4410 | 4415 | 4410 | 1722 |
| 484 | 20231201 | 121200 | 7730158150 | 4405 | 4405 | 4405 | 4405 | 213 |
| 485 | 20231201 | 121100 | 7729219885 | 4400 | 4395 | 4405 | 4395 | 444 |
| 486 | 20231201 | 121000 | 7727266285 | 4395 | 4395 | 4395 | 4390 | 302 |
| 487 | 20231201 | 120900 | 7725940490 | 4395 | 4395 | 4395 | 4390 | 65 |
| 488 | 20231201 | 120800 | 7725655075 | 4395 | 4395 | 4395 | 4395 | 70 |
| 489 | 20231201 | 120700 | 7725347425 | 4400 | 4400 | 4400 | 4390 | 3237 |
| 490 | 20231201 | 120600 | 7711116240 | 4400 | 4400 | 4400 | 4400 | 0 |
| 491 | 20231201 | 120500 | 7711116240 | 4400 | 4405 | 4405 | 4400 | 45 |
| 492 | 20231201 | 120400 | 7710918115 | 4410 | 4405 | 4410 | 4405 | 101 |
| 493 | 20231201 | 120300 | 7710473205 | 4410 | 4410 | 4410 | 4410 | 120 |
| 494 | 20231201 | 120200 | 7709944005 | 4410 | 4410 | 4410 | 4410 | 156 |
| 495 | 20231201 | 120100 | 7709256045 | 4410 | 4410 | 4410 | 4410 | 0 |
| 496 | 20231201 | 120000 | 7709256045 | 4410 | 4410 | 4410 | 4400 | 91 |
| 497 | 20231201 | 115900 | 7708855460 | 4405 | 4400 | 4415 | 4400 | 4 |
| 498 | 20231201 | 115800 | 7708837835 | 4415 | 4400 | 4415 | 4400 | 169 |
| 499 | 20231201 | 115700 | 7708093200 | 4400 | 4410 | 4415 | 4400 | 173 |
| 500 | 20231201 | 115600 | 7707330960 | 4410 | 4415 | 4420 | 4400 | 656 |
| 501 | 20231201 | 115500 | 7704436615 | 4415 | 4410 | 4415 | 4410 | 1284 |
| 502 | 20231201 | 115400 | 7698768875 | 4415 | 4410 | 4415 | 4400 | 955 |
| 503 | 20231201 | 115300 | 7694564035 | 4405 | 4410 | 4410 | 4405 | 202 |
| 504 | 20231201 | 115200 | 7693674110 | 4410 | 4410 | 4410 | 4400 | 567 |
| 505 | 20231201 | 115100 | 7691176070 | 4410 | 4400 | 4410 | 4400 | 3451 |
| 506 | 20231201 | 115000 | 7675985695 | 4400 | 4385 | 4400 | 4385 | 1635 |
| 507 | 20231201 | 114900 | 7668792025 | 4400 | 4400 | 4400 | 4400 | 1 |
| 508 | 20231201 | 114800 | 7668787625 | 4380 | 4380 | 4380 | 4380 | 0 |
| 509 | 20231201 | 114700 | 7668787625 | 4380 | 4380 | 4380 | 4380 | 0 |
| 510 | 20231201 | 114600 | 7668787625 | 4380 | 4385 | 4385 | 4380 | 1223 |
| 511 | 20231201 | 114500 | 7663425270 | 4400 | 4400 | 4400 | 4400 | 353 |
| 512 | 20231201 | 114400 | 7661872070 | 4405 | 4385 | 4405 | 4385 | 194 |
| 513 | 20231201 | 114300 | 7661020070 | 4400 | 4400 | 4400 | 4400 | 783 |
| 514 | 20231201 | 114200 | 7657574870 | 4410 | 4400 | 4410 | 4400 | 163 |
| 515 | 20231201 | 114100 | 7656856220 | 4410 | 4410 | 4410 | 4400 | 449 |
| 516 | 20231201 | 114000 | 7654878050 | 4410 | 4405 | 4410 | 4405 | 1087 |
| 517 | 20231201 | 113900 | 7650087370 | 4405 | 4410 | 4420 | 4405 | 6540 |
| 518 | 20231201 | 113800 | 7621211825 | 4410 | 4405 | 4410 | 4405 | 983 |
| 519 | 20231201 | 113700 | 7616879940 | 4405 | 4400 | 4405 | 4400 | 2046 |
| 520 | 20231201 | 113600 | 7607874825 | 4395 | 4385 | 4395 | 4380 | 1267 |
| 521 | 20231201 | 113500 | 7602315305 | 4395 | 4395 | 4395 | 4395 | 0 |
| 522 | 20231201 | 113400 | 7602315305 | 4395 | 4390 | 4395 | 4385 | 219 |
| 523 | 20231201 | 113300 | 7601354155 | 4390 | 4395 | 4395 | 4385 | 393 |
| 524 | 20231201 | 113200 | 7599629300 | 4395 | 4385 | 4395 | 4385 | 165 |
| 525 | 20231201 | 113100 | 7598904960 | 4380 | 4380 | 4380 | 4380 | 0 |
| 526 | 20231201 | 113000 | 7598904960 | 4380 | 4385 | 4395 | 4380 | 1870 |
| 527 | 20231201 | 112900 | 7590697145 | 4375 | 4375 | 4385 | 4375 | 133 |
| 528 | 20231201 | 112800 | 7590115250 | 4375 | 4380 | 4380 | 4370 | 456 |
| 529 | 20231201 | 112700 | 7588119290 | 4375 | 4375 | 4375 | 4365 | 2141 |
| 530 | 20231201 | 112600 | 7578772205 | 4365 | 4380 | 4380 | 4360 | 452 |
| 531 | 20231201 | 112500 | 7576798690 | 4365 | 4360 | 4380 | 4360 | 1071 |
| 532 | 20231201 | 112400 | 7572128510 | 4385 | 4380 | 4385 | 4355 | 5913 |
| 533 | 20231201 | 112300 | 7546320845 | 4380 | 4380 | 4385 | 4375 | 1193 |
| 534 | 20231201 | 112200 | 7541096100 | 4380 | 4380 | 4385 | 4380 | 346 |
| 535 | 20231201 | 112100 | 7539580615 | 4385 | 4385 | 4390 | 4385 | 1085 |
| 536 | 20231201 | 112000 | 7534822800 | 4380 | 4375 | 4380 | 4370 | 1460 |
| 537 | 20231201 | 111900 | 7528435430 | 4380 | 4385 | 4385 | 4380 | 175 |
| 538 | 20231201 | 111800 | 7527668905 | 4380 | 4360 | 4380 | 4360 | 1595 |
| 539 | 20231201 | 111700 | 7520691005 | 4360 | 4370 | 4370 | 4355 | 2693 |
| 540 | 20231201 | 111600 | 7508953305 | 4370 | 4370 | 4375 | 4370 | 223 |
| 541 | 20231201 | 111500 | 7507978790 | 4380 | 4370 | 4380 | 4365 | 2052 |
| 542 | 20231201 | 111400 | 7499017950 | 4375 | 4365 | 4375 | 4365 | 1762 |
| 543 | 20231201 | 111300 | 7491322685 | 4365 | 4365 | 4385 | 4355 | 3035 |
| 544 | 20231201 | 111200 | 7478099075 | 4370 | 4390 | 4390 | 4355 | 8577 |
| 545 | 20231201 | 111100 | 7440636915 | 4390 | 4385 | 4390 | 4385 | 1141 |
| 546 | 20231201 | 111000 | 7435628375 | 4385 | 4380 | 4390 | 4375 | 1661 |
| 547 | 20231201 | 110900 | 7428353110 | 4385 | 4400 | 4400 | 4385 | 2488 |
| 548 | 20231201 | 110800 | 7417419885 | 4400 | 4390 | 4400 | 4385 | 1141 |
| 549 | 20231201 | 110700 | 7412406795 | 4385 | 4390 | 4395 | 4385 | 1125 |
| 550 | 20231201 | 110600 | 7407470890 | 4400 | 4395 | 4400 | 4385 | 1878 |
| 551 | 20231201 | 110500 | 7399227540 | 4385 | 4385 | 4385 | 4385 | 4 |
| 552 | 20231201 | 110400 | 7399210000 | 4385 | 4385 | 4385 | 4385 | 55 |
| 553 | 20231201 | 110300 | 7398968825 | 4395 | 4380 | 4395 | 4380 | 2869 |
| 554 | 20231201 | 110200 | 7386399770 | 4380 | 4375 | 4380 | 4375 | 2431 |
| 555 | 20231201 | 110100 | 7375761995 | 4375 | 4380 | 4380 | 4375 | 1048 |
| 556 | 20231201 | 110000 | 7371172155 | 4390 | 4380 | 4390 | 4380 | 136 |
| 557 | 20231201 | 105900 | 7370576405 | 4380 | 4390 | 4390 | 4380 | 2129 |
| 558 | 20231201 | 105800 | 7361245840 | 4395 | 4395 | 4395 | 4395 | 0 |
| 559 | 20231201 | 105700 | 7361245840 | 4395 | 4395 | 4395 | 4395 | 1 |
| 560 | 20231201 | 105600 | 7361241445 | 4395 | 4380 | 4395 | 4380 | 6 |
| 561 | 20231201 | 105500 | 7361215090 | 4380 | 4375 | 4380 | 4375 | 555 |
| 562 | 20231201 | 105400 | 7358784830 | 4375 | 4375 | 4380 | 4375 | 2457 |
| 563 | 20231201 | 105300 | 7348032635 | 4380 | 4390 | 4395 | 4380 | 3049 |
| 564 | 20231201 | 105200 | 7334667220 | 4400 | 4390 | 4400 | 4390 | 563 |
| 565 | 20231201 | 105100 | 7332195640 | 4385 | 4385 | 4390 | 4385 | 1944 |
| 566 | 20231201 | 105000 | 7323669125 | 4385 | 4390 | 4400 | 4385 | 2508 |
| 567 | 20231201 | 104900 | 7312654015 | 4390 | 4395 | 4395 | 4390 | 437 |
| 568 | 20231201 | 104800 | 7310734300 | 4395 | 4395 | 4395 | 4395 | 1165 |
| 569 | 20231201 | 104700 | 7305614125 | 4400 | 4395 | 4400 | 4395 | 114 |
| 570 | 20231201 | 104600 | 7305112595 | 4400 | 4400 | 4400 | 4400 | 1398 |
| 571 | 20231201 | 104500 | 7298961395 | 4405 | 4400 | 4405 | 4400 | 1626 |
| 572 | 20231201 | 104400 | 7291804495 | 4405 | 4410 | 4410 | 4405 | 430 |
| 573 | 20231201 | 104300 | 7289908795 | 4410 | 4410 | 4410 | 4395 | 880 |
| 574 | 20231201 | 104200 | 7286035450 | 4410 | 4410 | 4410 | 4410 | 1 |
| 575 | 20231201 | 104100 | 7286031040 | 4395 | 4400 | 4400 | 4395 | 603 |
| 576 | 20231201 | 104000 | 7283378165 | 4400 | 4380 | 4420 | 4375 | 9245 |
| 577 | 20231201 | 103900 | 7242696420 | 4400 | 4390 | 4400 | 4380 | 8385 |
| 578 | 20231201 | 103800 | 7205926355 | 4385 | 4390 | 4390 | 4385 | 770 |
| 579 | 20231201 | 103700 | 7202546075 | 4395 | 4400 | 4400 | 4395 | 1541 |
| 580 | 20231201 | 103600 | 7195772415 | 4400 | 4395 | 4400 | 4395 | 84 |
| 581 | 20231201 | 103500 | 7195403225 | 4400 | 4390 | 4400 | 4390 | 1411 |
| 582 | 20231201 | 103400 | 7189208255 | 4395 | 4405 | 4405 | 4395 | 1042 |
| 583 | 20231201 | 103300 | 7184623095 | 4405 | 4390 | 4410 | 4390 | 619 |
| 584 | 20231201 | 103200 | 7181894705 | 4385 | 4390 | 4390 | 4385 | 374 |
| 585 | 20231201 | 103100 | 7180254665 | 4400 | 4395 | 4400 | 4385 | 649 |
| 586 | 20231201 | 103000 | 7177405755 | 4395 | 4405 | 4405 | 4395 | 864 |
| 587 | 20231201 | 102900 | 7173600535 | 4405 | 4400 | 4410 | 4400 | 2903 |
| 588 | 20231201 | 102800 | 7160827320 | 4405 | 4410 | 4410 | 4405 | 838 |
| 589 | 20231201 | 102700 | 7157132830 | 4410 | 4410 | 4415 | 4400 | 89 |
| 590 | 20231201 | 102600 | 7156740660 | 4400 | 4375 | 4410 | 4375 | 7627 |
| 591 | 20231201 | 102500 | 7123236625 | 4375 | 4395 | 4395 | 4370 | 2373 |
| 592 | 20231201 | 102400 | 7112854730 | 4380 | 4405 | 4415 | 4380 | 18108 |
| 593 | 20231201 | 102300 | 7033235895 | 4410 | 4400 | 4410 | 4390 | 7520 |
| 594 | 20231201 | 102200 | 7000133350 | 4400 | 4400 | 4400 | 4390 | 2655 |
| 595 | 20231201 | 102100 | 6988459420 | 4400 | 4395 | 4400 | 4390 | 1705 |
| 596 | 20231201 | 102000 | 6980963590 | 4400 | 4390 | 4405 | 4375 | 7361 |
| 597 | 20231201 | 101900 | 6948609215 | 4375 | 4380 | 4390 | 4370 | 2801 |
| 598 | 20231201 | 101800 | 6936333990 | 4375 | 4360 | 4375 | 4360 | 1411 |
| 599 | 20231201 | 101700 | 6930166985 | 4365 | 4350 | 4370 | 4330 | 2705 |
| 600 | 20231201 | 101600 | 6918380415 | 4350 | 4330 | 4350 | 4325 | 5324 |
| 601 | 20231201 | 101500 | 6895313030 | 4325 | 4355 | 4365 | 4325 | 11425 |
| 602 | 20231201 | 101400 | 6845807320 | 4340 | 4340 | 4355 | 4335 | 5693 |
| 603 | 20231201 | 101300 | 6821093920 | 4350 | 4360 | 4370 | 4340 | 7136 |
| 604 | 20231201 | 101200 | 6790090565 | 4360 | 4360 | 4370 | 4345 | 5123 |
| 605 | 20231201 | 101100 | 6767780430 | 4360 | 4365 | 4365 | 4355 | 4970 |
| 606 | 20231201 | 101000 | 6746111900 | 4380 | 4365 | 4385 | 4350 | 10673 |
| 607 | 20231201 | 100900 | 6699583745 | 4365 | 4395 | 4400 | 4365 | 4311 |
| 608 | 20231201 | 100800 | 6680657660 | 4395 | 4385 | 4400 | 4365 | 12392 |
| 609 | 20231201 | 100700 | 6626348720 | 4385 | 4410 | 4410 | 4385 | 1616 |
| 610 | 20231201 | 100600 | 6619257920 | 4415 | 4405 | 4415 | 4385 | 7738 |
| 611 | 20231201 | 100500 | 6585262175 | 4405 | 4385 | 4405 | 4380 | 11325 |
| 612 | 20231201 | 100400 | 6535536760 | 4395 | 4400 | 4400 | 4385 | 5376 |
| 613 | 20231201 | 100300 | 6511938850 | 4380 | 4435 | 4440 | 4370 | 34381 |
| 614 | 20231201 | 100200 | 6360733350 | 4440 | 4415 | 4440 | 4415 | 8265 |
| 615 | 20231201 | 100100 | 6324084635 | 4440 | 4405 | 4440 | 4395 | 10002 |
| 616 | 20231201 | 100000 | 6279924650 | 4420 | 4405 | 4420 | 4390 | 27008 |
| 617 | 20231201 | 095900 | 6161063165 | 4415 | 4450 | 4455 | 4405 | 25390 |
| 618 | 20231201 | 095800 | 6048797515 | 4450 | 4460 | 4465 | 4450 | 3898 |
| 619 | 20231201 | 095700 | 6031418440 | 4460 | 4450 | 4460 | 4445 | 4393 |
| 620 | 20231201 | 095600 | 6011850970 | 4455 | 4450 | 4465 | 4445 | 6605 |
| 621 | 20231201 | 095500 | 5982424380 | 4445 | 4455 | 4460 | 4435 | 13327 |
| 622 | 20231201 | 095400 | 5923176275 | 4450 | 4460 | 4465 | 4450 | 4376 |
| 623 | 20231201 | 095300 | 5903677085 | 4460 | 4470 | 4470 | 4455 | 4876 |
| 624 | 20231201 | 095200 | 5881917220 | 4470 | 4480 | 4485 | 4470 | 7525 |
| 625 | 20231201 | 095100 | 5848226300 | 4480 | 4460 | 4480 | 4460 | 15468 |
| 626 | 20231201 | 095000 | 5779178300 | 4460 | 4465 | 4480 | 4450 | 4723 |
| 627 | 20231201 | 094900 | 5758122645 | 4465 | 4480 | 4480 | 4450 | 12260 |
| 628 | 20231201 | 094800 | 5703417035 | 4480 | 4460 | 4500 | 4430 | 29176 |
| 629 | 20231201 | 094700 | 5573219550 | 4460 | 4480 | 4500 | 4460 | 12728 |
| 630 | 20231201 | 094600 | 5516237340 | 4480 | 4520 | 4520 | 4480 | 24468 |
| 631 | 20231201 | 094500 | 5406158315 | 4530 | 4515 | 4530 | 4510 | 4151 |
| 632 | 20231201 | 094400 | 5387406150 | 4515 | 4515 | 4535 | 4510 | 8097 |
| 633 | 20231201 | 094300 | 5350864915 | 4510 | 4510 | 4540 | 4510 | 13525 |
| 634 | 20231201 | 094200 | 5289749095 | 4530 | 4535 | 4535 | 4505 | 18547 |
| 635 | 20231201 | 094100 | 5205968655 | 4535 | 4545 | 4545 | 4530 | 15275 |
| 636 | 20231201 | 094000 | 5136684365 | 4535 | 4530 | 4560 | 4530 | 20986 |
| 637 | 20231201 | 093900 | 5041236250 | 4515 | 4505 | 4540 | 4495 | 20698 |
| 638 | 20231201 | 093800 | 4947902250 | 4515 | 4530 | 4530 | 4505 | 9597 |
| 639 | 20231201 | 093700 | 4904605090 | 4515 | 4520 | 4550 | 4505 | 21461 |
| 640 | 20231201 | 093600 | 4807612985 | 4520 | 4545 | 4555 | 4520 | 55883 |
| 641 | 20231201 | 093500 | 4554259285 | 4550 | 4575 | 4580 | 4545 | 65386 |
| 642 | 20231201 | 093400 | 4256254410 | 4575 | 4525 | 4600 | 4520 | 114509 |
| 643 | 20231201 | 093300 | 3733168425 | 4520 | 4465 | 4525 | 4435 | 73504 |
| 644 | 20231201 | 093200 | 3403357105 | 4465 | 4415 | 4475 | 4415 | 23647 |
| 645 | 20231201 | 093100 | 3298235410 | 4420 | 4420 | 4435 | 4405 | 16877 |
| 646 | 20231201 | 093000 | 3223765335 | 4415 | 4445 | 4455 | 4415 | 35074 |
| 647 | 20231201 | 092900 | 3067994725 | 4445 | 4375 | 4460 | 4360 | 59211 |
| 648 | 20231201 | 092800 | 2806110420 | 4375 | 4385 | 4390 | 4355 | 11816 |
| 649 | 20231201 | 092700 | 2754465400 | 4385 | 4355 | 4400 | 4355 | 31264 |
| 650 | 20231201 | 092600 | 2617652650 | 4350 | 4310 | 4350 | 4310 | 7668 |
| 651 | 20231201 | 092500 | 2584449905 | 4305 | 4305 | 4315 | 4295 | 3044 |
| 652 | 20231201 | 092400 | 2571358545 | 4310 | 4315 | 4320 | 4295 | 13064 |
| 653 | 20231201 | 092300 | 2515049010 | 4315 | 4325 | 4325 | 4315 | 3858 |
| 654 | 20231201 | 092200 | 2498392260 | 4305 | 4320 | 4330 | 4305 | 4658 |
| 655 | 20231201 | 092100 | 2478277850 | 4310 | 4325 | 4330 | 4300 | 16452 |
| 656 | 20231201 | 092000 | 2407239875 | 4325 | 4325 | 4360 | 4310 | 28717 |
| 657 | 20231201 | 091900 | 2282820455 | 4330 | 4305 | 4330 | 4305 | 6242 |
| 658 | 20231201 | 091800 | 2255875290 | 4305 | 4280 | 4305 | 4280 | 1471 |
| 659 | 20231201 | 091700 | 2249559725 | 4295 | 4295 | 4295 | 4275 | 4597 |
| 660 | 20231201 | 091600 | 2229847215 | 4295 | 4285 | 4305 | 4285 | 7868 |
| 661 | 20231201 | 091500 | 2196032485 | 4285 | 4260 | 4285 | 4260 | 14350 |
| 662 | 20231201 | 091400 | 2134792155 | 4265 | 4255 | 4265 | 4250 | 3160 |
| 663 | 20231201 | 091300 | 2121343425 | 4255 | 4265 | 4265 | 4250 | 11046 |
| 664 | 20231201 | 091200 | 2074340315 | 4265 | 4270 | 4275 | 4255 | 8370 |
| 665 | 20231201 | 091100 | 2038633070 | 4275 | 4250 | 4280 | 4250 | 11432 |
| 666 | 20231201 | 091000 | 1989952360 | 4250 | 4275 | 4285 | 4250 | 28631 |
| 667 | 20231201 | 090900 | 1867890585 | 4270 | 4290 | 4290 | 4270 | 17461 |
| 668 | 20231201 | 090800 | 1793145830 | 4290 | 4300 | 4310 | 4285 | 7043 |
| 669 | 20231201 | 090700 | 1762887750 | 4300 | 4290 | 4300 | 4280 | 16548 |
| 670 | 20231201 | 090600 | 1691923440 | 4290 | 4350 | 4350 | 4275 | 45239 |
| 671 | 20231201 | 090500 | 1496701395 | 4350 | 4325 | 4350 | 4320 | 27511 |
| 672 | 20231201 | 090400 | 1377486785 | 4335 | 4325 | 4340 | 4300 | 35149 |
| 673 | 20231201 | 090300 | 1225785505 | 4325 | 4380 | 4380 | 4325 | 28037 |
| 674 | 20231201 | 090200 | 1103978155 | 4365 | 4375 | 4380 | 4350 | 36097 |
| 675 | 20231201 | 090100 | 946459980 | 4380 | 4400 | 4400 | 4340 | 61166 |
| 676 | 20231201 | 090000 | 679165035 | 4400 | 4450 | 4450 | 4360 | 153490 |