33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 6915 |
| 3 | 20240110 | 201800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240110 | 201700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240110 | 201600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240110 | 201500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240110 | 201400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240110 | 201300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240110 | 201200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240110 | 201100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240110 | 201000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240110 | 200900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240110 | 200800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240110 | 200700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240110 | 200600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240110 | 200500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240110 | 200400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240110 | 200300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240110 | 200200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240110 | 200100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240110 | 200000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240110 | 195900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240110 | 195800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240110 | 195700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240110 | 195600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240110 | 195500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240110 | 195400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240110 | 195300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240110 | 195200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240110 | 195100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240110 | 195000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240110 | 194900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 6915 |
| 33 | 20240110 | 194800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240110 | 194700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240110 | 194600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240110 | 194500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240110 | 194400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240110 | 194300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240110 | 194200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240110 | 194100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240110 | 194000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240110 | 193900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240110 | 193800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240110 | 193700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240110 | 193600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240110 | 193500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240110 | 193400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240110 | 193300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240110 | 193200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240110 | 193100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240110 | 193000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240110 | 192900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240110 | 192800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240110 | 192700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240110 | 192600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240110 | 192500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240110 | 192400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240110 | 192300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240110 | 192200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240110 | 192100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240110 | 192000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240110 | 191900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 6915 |
| 63 | 20240110 | 191800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240110 | 191700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240110 | 191600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240110 | 191500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240110 | 191400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240110 | 191300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240110 | 191200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240110 | 191100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240110 | 191000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240110 | 190900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240110 | 190800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240110 | 190700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240110 | 190600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240110 | 190500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240110 | 190400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240110 | 190300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240110 | 190200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240110 | 190100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240110 | 190000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240110 | 185900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240110 | 185800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240110 | 185700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240110 | 185600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240110 | 185500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240110 | 185400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240110 | 185300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240110 | 185200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240110 | 185100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240110 | 185000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240110 | 184900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 6915 |
| 93 | 20240110 | 184800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240110 | 184700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240110 | 184600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240110 | 184500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240110 | 184400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240110 | 184300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240110 | 184200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240110 | 184100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240110 | 184000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240110 | 183900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240110 | 183800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240110 | 183700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240110 | 183600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240110 | 183500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240110 | 183400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240110 | 183300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240110 | 183200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240110 | 183100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240110 | 183000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240110 | 182900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240110 | 182800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240110 | 182700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240110 | 182600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240110 | 182500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240110 | 182400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240110 | 182300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240110 | 182200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240110 | 182100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240110 | 182000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240110 | 181900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 6915 |
| 123 | 20240110 | 181800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240110 | 181700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240110 | 181600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240110 | 181500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240110 | 181400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240110 | 181300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240110 | 181200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240110 | 181100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240110 | 181000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240110 | 180900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240110 | 180800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240110 | 180700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240110 | 180600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240110 | 180500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240110 | 180400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240110 | 180300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240110 | 180200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240110 | 180100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240110 | 180000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240110 | 175900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240110 | 175800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240110 | 175700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240110 | 175600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240110 | 175500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240110 | 175400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240110 | 175300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240110 | 175200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240110 | 175100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240110 | 175000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240110 | 174900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 6915 |
| 153 | 20240110 | 174800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240110 | 174700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240110 | 174600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240110 | 174500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240110 | 174400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240110 | 174300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240110 | 174200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240110 | 174100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240110 | 174000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240110 | 173900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240110 | 173800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240110 | 173700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240110 | 173600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240110 | 173500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240110 | 173400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240110 | 173300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240110 | 173200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240110 | 173100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240110 | 173000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240110 | 172900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240110 | 172800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240110 | 172700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240110 | 172600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240110 | 172500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240110 | 172400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240110 | 172300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240110 | 172200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240110 | 172100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240110 | 172000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240110 | 171900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 6915 |
| 183 | 20240110 | 171800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240110 | 171700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240110 | 171600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240110 | 171500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240110 | 171400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240110 | 171300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240110 | 171200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240110 | 171100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240110 | 171000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240110 | 170900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240110 | 170800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240110 | 170700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240110 | 170600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240110 | 170500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240110 | 170400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240110 | 170300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240110 | 170200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240110 | 170100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240110 | 170000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240110 | 165900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240110 | 165800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240110 | 165700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240110 | 165600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240110 | 165500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240110 | 165400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240110 | 165300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240110 | 165200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240110 | 165100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240110 | 165000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240110 | 164900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 6915 |
| 213 | 20240110 | 164800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240110 | 164700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240110 | 164600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240110 | 164500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240110 | 164400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240110 | 164300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240110 | 164200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240110 | 164100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240110 | 164000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240110 | 163900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240110 | 163800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240110 | 163700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240110 | 163600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240110 | 163500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240110 | 163400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240110 | 163300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240110 | 163200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240110 | 163100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20240110 | 163000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240110 | 162900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20240110 | 162800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20240110 | 162700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20240110 | 162600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20240110 | 162500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20240110 | 162400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20240110 | 162300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20240110 | 162200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20240110 | 162100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20240110 | 162000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20240110 | 161900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 6915 |
| 243 | 20240110 | 161800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20240110 | 161700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20240110 | 161600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20240110 | 161500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20240110 | 161400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20240110 | 161300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20240110 | 161200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20240110 | 161100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20240110 | 161000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20240110 | 160900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20240110 | 160800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20240110 | 160700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20240110 | 160600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20240110 | 160500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20240110 | 160400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20240110 | 160300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20240110 | 160200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20240110 | 160100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20240110 | 160000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20240110 | 155900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20240110 | 155800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20240110 | 155700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20240110 | 155600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20240110 | 155500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20240110 | 155400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20240110 | 155300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20240110 | 155200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20240110 | 155100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20240110 | 155000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20240110 | 154900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 6915 |
| 273 | 20240110 | 154800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20240110 | 154700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20240110 | 154600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20240110 | 154500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20240110 | 154400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20240110 | 154300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20240110 | 154200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20240110 | 154100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20240110 | 154000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20240110 | 153900 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20240110 | 153800 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20240110 | 153700 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20240110 | 153600 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20240110 | 153500 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20240110 | 153400 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20240110 | 153300 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20240110 | 153200 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20240110 | 153100 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20240110 | 153000 | 4504313830 | 6600 | 6600 | 6600 | 6600 | 6915 |
| 292 | 20240110 | 152900 | 4458674830 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20240110 | 152800 | 4458674830 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20240110 | 152700 | 4458674830 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20240110 | 152600 | 4458674830 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20240110 | 152500 | 4458674830 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20240110 | 152400 | 4458674830 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20240110 | 152300 | 4458674830 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20240110 | 152200 | 4458674830 | 6640 | 6640 | 6640 | 6640 | 0 |
| 300 | 20240110 | 152100 | 4458674830 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20240110 | 152000 | 4458674830 | 6640 | 6640 | 6640 | 6640 | 0 |
| 302 | 20240110 | 151900 | 4458674830 | 6640 | 6630 | 6640 | 6630 | 3356 |
| 303 | 20240110 | 151800 | 4436419580 | 6650 | 6610 | 6650 | 6570 | 4538 |
| 304 | 20240110 | 151700 | 4406392360 | 6600 | 6590 | 6600 | 6580 | 765 |
| 305 | 20240110 | 151600 | 4401345180 | 6590 | 6580 | 6590 | 6570 | 1758 |
| 306 | 20240110 | 151500 | 4389789380 | 6580 | 6600 | 6600 | 6580 | 688 |
| 307 | 20240110 | 151400 | 4385262270 | 6600 | 6600 | 6600 | 6580 | 243 |
| 308 | 20240110 | 151300 | 4383659070 | 6570 | 6600 | 6600 | 6570 | 207 |
| 309 | 20240110 | 151200 | 4382297670 | 6570 | 6580 | 6580 | 6570 | 246 |
| 310 | 20240110 | 151100 | 4380681390 | 6570 | 6600 | 6600 | 6570 | 1535 |
| 311 | 20240110 | 151000 | 4370571330 | 6580 | 6590 | 6600 | 6580 | 116 |
| 312 | 20240110 | 150900 | 4369807980 | 6600 | 6580 | 6600 | 6580 | 1396 |
| 313 | 20240110 | 150800 | 4360611600 | 6590 | 6580 | 6590 | 6580 | 12 |
| 314 | 20240110 | 150700 | 4360532530 | 6600 | 6600 | 6600 | 6570 | 12 |
| 315 | 20240110 | 150600 | 4360453630 | 6570 | 6590 | 6600 | 6570 | 53 |
| 316 | 20240110 | 150500 | 4360105310 | 6570 | 6590 | 6610 | 6570 | 1500 |
| 317 | 20240110 | 150400 | 4350231230 | 6610 | 6610 | 6610 | 6610 | 7 |
| 318 | 20240110 | 150300 | 4350184960 | 6610 | 6600 | 6610 | 6590 | 1734 |
| 319 | 20240110 | 150200 | 4338740750 | 6610 | 6610 | 6610 | 6600 | 294 |
| 320 | 20240110 | 150100 | 4336800330 | 6620 | 6620 | 6620 | 6620 | 2 |
| 321 | 20240110 | 150000 | 4336787090 | 6620 | 6610 | 6620 | 6610 | 1435 |
| 322 | 20240110 | 145900 | 4327295550 | 6600 | 6620 | 6620 | 6600 | 903 |
| 323 | 20240110 | 145800 | 4321329440 | 6610 | 6600 | 6620 | 6600 | 1069 |
| 324 | 20240110 | 145700 | 4314264520 | 6620 | 6580 | 6620 | 6580 | 1443 |
| 325 | 20240110 | 145600 | 4304748540 | 6580 | 6600 | 6600 | 6580 | 296 |
| 326 | 20240110 | 145500 | 4302800460 | 6580 | 6580 | 6630 | 6580 | 3883 |
| 327 | 20240110 | 145400 | 4277106430 | 6580 | 6600 | 6600 | 6580 | 610 |
| 328 | 20240110 | 145300 | 4273088530 | 6580 | 6600 | 6600 | 6580 | 80 |
| 329 | 20240110 | 145200 | 4272561230 | 6600 | 6570 | 6600 | 6550 | 2209 |
| 330 | 20240110 | 145100 | 4258041760 | 6570 | 6600 | 6610 | 6570 | 1867 |
| 331 | 20240110 | 145000 | 4245751650 | 6610 | 6630 | 6650 | 6600 | 1919 |
| 332 | 20240110 | 144900 | 4233058080 | 6630 | 6620 | 6640 | 6620 | 1259 |
| 333 | 20240110 | 144800 | 4224711910 | 6620 | 6630 | 6640 | 6620 | 2000 |
| 334 | 20240110 | 144700 | 4211452470 | 6630 | 6620 | 6640 | 6620 | 1050 |
| 335 | 20240110 | 144600 | 4204493150 | 6610 | 6600 | 6620 | 6600 | 4238 |
| 336 | 20240110 | 144500 | 4176521700 | 6580 | 6600 | 6600 | 6580 | 1475 |
| 337 | 20240110 | 144400 | 4166798060 | 6600 | 6600 | 6600 | 6560 | 1668 |
| 338 | 20240110 | 144300 | 4155834700 | 6600 | 6610 | 6610 | 6600 | 275 |
| 339 | 20240110 | 144200 | 4154018950 | 6620 | 6580 | 6620 | 6580 | 16 |
| 340 | 20240110 | 144100 | 4153913070 | 6570 | 6600 | 6600 | 6570 | 216 |
| 341 | 20240110 | 144000 | 4152489450 | 6560 | 6580 | 6600 | 6560 | 3781 |
| 342 | 20240110 | 143900 | 4127675950 | 6600 | 6620 | 6620 | 6580 | 216 |
| 343 | 20240110 | 143800 | 4126252630 | 6620 | 6580 | 6620 | 6580 | 37 |
| 344 | 20240110 | 143700 | 4126009130 | 6600 | 6620 | 6620 | 6600 | 101 |
| 345 | 20240110 | 143600 | 4125342510 | 6580 | 6570 | 6580 | 6570 | 288 |
| 346 | 20240110 | 143500 | 4123449380 | 6570 | 6580 | 6580 | 6570 | 350 |
| 347 | 20240110 | 143400 | 4121146560 | 6580 | 6600 | 6610 | 6580 | 1492 |
| 348 | 20240110 | 143300 | 4111321790 | 6610 | 6610 | 6630 | 6600 | 795 |
| 349 | 20240110 | 143200 | 4106065060 | 6610 | 6620 | 6620 | 6570 | 2111 |
| 350 | 20240110 | 143100 | 4092090800 | 6620 | 6620 | 6620 | 6570 | 9556 |
| 351 | 20240110 | 143000 | 4029120580 | 6630 | 6620 | 6630 | 6590 | 1883 |
| 352 | 20240110 | 142900 | 4016679740 | 6620 | 6600 | 6620 | 6600 | 911 |
| 353 | 20240110 | 142800 | 4010666110 | 6600 | 6590 | 6600 | 6580 | 1453 |
| 354 | 20240110 | 142700 | 4001102850 | 6590 | 6590 | 6590 | 6580 | 111 |
| 355 | 20240110 | 142600 | 4000371370 | 6590 | 6580 | 6590 | 6580 | 265 |
| 356 | 20240110 | 142500 | 3998627650 | 6580 | 6580 | 6580 | 6560 | 1731 |
| 357 | 20240110 | 142400 | 3987263850 | 6580 | 6580 | 6580 | 6580 | 58 |
| 358 | 20240110 | 142300 | 3986882210 | 6580 | 6570 | 6580 | 6550 | 2235 |
| 359 | 20240110 | 142200 | 3972218750 | 6570 | 6570 | 6570 | 6570 | 59 |
| 360 | 20240110 | 142100 | 3971831120 | 6550 | 6580 | 6580 | 6550 | 620 |
| 361 | 20240110 | 142000 | 3967765620 | 6580 | 6580 | 6580 | 6580 | 615 |
| 362 | 20240110 | 141900 | 3963718920 | 6580 | 6570 | 6580 | 6560 | 5171 |
| 363 | 20240110 | 141800 | 3929795860 | 6580 | 6560 | 6580 | 6560 | 343 |
| 364 | 20240110 | 141700 | 3927541950 | 6570 | 6560 | 6590 | 6560 | 435 |
| 365 | 20240110 | 141600 | 3924687990 | 6560 | 6570 | 6590 | 6560 | 1940 |
| 366 | 20240110 | 141500 | 3911947610 | 6580 | 6570 | 6580 | 6560 | 5260 |
| 367 | 20240110 | 141400 | 3877390610 | 6570 | 6550 | 6570 | 6550 | 893 |
| 368 | 20240110 | 141300 | 3871524640 | 6550 | 6560 | 6560 | 6550 | 6 |
| 369 | 20240110 | 141200 | 3871485330 | 6590 | 6560 | 6590 | 6550 | 5191 |
| 370 | 20240110 | 141100 | 3837435450 | 6560 | 6560 | 6560 | 6560 | 0 |
| 371 | 20240110 | 141000 | 3837435450 | 6560 | 6580 | 6590 | 6560 | 2790 |
| 372 | 20240110 | 140900 | 3819082600 | 6580 | 6590 | 6590 | 6580 | 700 |
| 373 | 20240110 | 140800 | 3814471600 | 6590 | 6580 | 6590 | 6580 | 455 |
| 374 | 20240110 | 140700 | 3811475170 | 6590 | 6580 | 6590 | 6550 | 561 |
| 375 | 20240110 | 140600 | 3807791140 | 6560 | 6590 | 6610 | 6550 | 4831 |
| 376 | 20240110 | 140500 | 3776035390 | 6590 | 6610 | 6610 | 6590 | 480 |
| 377 | 20240110 | 140400 | 3772868560 | 6610 | 6620 | 6630 | 6610 | 643 |
| 378 | 20240110 | 140300 | 3768606310 | 6620 | 6580 | 6620 | 6580 | 1623 |
| 379 | 20240110 | 140200 | 3757892780 | 6590 | 6560 | 6590 | 6560 | 589 |
| 380 | 20240110 | 140100 | 3754019300 | 6540 | 6540 | 6540 | 6540 | 709 |
| 381 | 20240110 | 140000 | 3749382440 | 6540 | 6590 | 6600 | 6540 | 3843 |
| 382 | 20240110 | 135900 | 3724200530 | 6590 | 6610 | 6620 | 6560 | 822 |
| 383 | 20240110 | 135800 | 3718766900 | 6560 | 6560 | 6610 | 6560 | 1904 |
| 384 | 20240110 | 135700 | 3706276160 | 6550 | 6600 | 6620 | 6550 | 430 |
| 385 | 20240110 | 135600 | 3703443920 | 6540 | 6570 | 6570 | 6540 | 903 |
| 386 | 20240110 | 135500 | 3697527220 | 6580 | 6550 | 6580 | 6540 | 1067 |
| 387 | 20240110 | 135400 | 3690541250 | 6550 | 6590 | 6590 | 6550 | 2144 |
| 388 | 20240110 | 135300 | 3676463900 | 6590 | 6440 | 6610 | 6440 | 11814 |
| 389 | 20240110 | 135200 | 3599554950 | 6450 | 6510 | 6520 | 6450 | 12806 |
| 390 | 20240110 | 135100 | 3516710600 | 6540 | 6540 | 6560 | 6440 | 9929 |
| 391 | 20240110 | 135000 | 3452074310 | 6540 | 6550 | 6550 | 6440 | 10205 |
| 392 | 20240110 | 134900 | 3385906290 | 6520 | 6630 | 6630 | 6480 | 27983 |
| 393 | 20240110 | 134800 | 3202321010 | 6640 | 6670 | 6690 | 6630 | 11292 |
| 394 | 20240110 | 134700 | 3127254320 | 6660 | 6660 | 6660 | 6650 | 2324 |
| 395 | 20240110 | 134600 | 3111794220 | 6660 | 6660 | 6670 | 6650 | 2025 |
| 396 | 20240110 | 134500 | 3098312460 | 6670 | 6680 | 6700 | 6670 | 1589 |
| 397 | 20240110 | 134400 | 3087710060 | 6690 | 6700 | 6700 | 6690 | 544 |
| 398 | 20240110 | 134300 | 3084068720 | 6700 | 6710 | 6710 | 6660 | 16162 |
| 399 | 20240110 | 134200 | 2976108200 | 6710 | 6710 | 6710 | 6710 | 1552 |
| 400 | 20240110 | 134100 | 2965694280 | 6710 | 6720 | 6720 | 6710 | 3189 |
| 401 | 20240110 | 134000 | 2944290760 | 6730 | 6730 | 6750 | 6730 | 246 |
| 402 | 20240110 | 133900 | 2942634980 | 6720 | 6730 | 6730 | 6720 | 1045 |
| 403 | 20240110 | 133800 | 2935611850 | 6770 | 6730 | 6770 | 6720 | 1651 |
| 404 | 20240110 | 133700 | 2924507580 | 6720 | 6740 | 6740 | 6720 | 1110 |
| 405 | 20240110 | 133600 | 2917032120 | 6740 | 6770 | 6770 | 6740 | 16 |
| 406 | 20240110 | 133500 | 2916924160 | 6770 | 6780 | 6790 | 6760 | 295 |
| 407 | 20240110 | 133400 | 2914928140 | 6790 | 6780 | 6790 | 6780 | 176 |
| 408 | 20240110 | 133300 | 2913734790 | 6780 | 6760 | 6780 | 6750 | 1627 |
| 409 | 20240110 | 133200 | 2902749700 | 6720 | 6790 | 6790 | 6720 | 8411 |
| 410 | 20240110 | 133100 | 2846059650 | 6790 | 6800 | 6800 | 6790 | 2174 |
| 411 | 20240110 | 133000 | 2831278380 | 6800 | 6830 | 6830 | 6760 | 2917 |
| 412 | 20240110 | 132900 | 2811480460 | 6800 | 6790 | 6830 | 6790 | 275 |
| 413 | 20240110 | 132800 | 2809605640 | 6820 | 6810 | 6820 | 6790 | 940 |
| 414 | 20240110 | 132700 | 2803212480 | 6820 | 6790 | 6820 | 6790 | 383 |
| 415 | 20240110 | 132600 | 2800609300 | 6810 | 6810 | 6820 | 6800 | 923 |
| 416 | 20240110 | 132500 | 2794328630 | 6800 | 6790 | 6820 | 6780 | 2624 |
| 417 | 20240110 | 132400 | 2776455760 | 6780 | 6760 | 6780 | 6760 | 262 |
| 418 | 20240110 | 132300 | 2774679600 | 6750 | 6750 | 6750 | 6750 | 1282 |
| 419 | 20240110 | 132200 | 2766026100 | 6750 | 6720 | 6750 | 6720 | 158 |
| 420 | 20240110 | 132100 | 2764964070 | 6720 | 6750 | 6790 | 6720 | 5853 |
| 421 | 20240110 | 132000 | 2725535270 | 6750 | 6800 | 6800 | 6740 | 9407 |
| 422 | 20240110 | 131900 | 2662064290 | 6800 | 6820 | 6820 | 6800 | 870 |
| 423 | 20240110 | 131800 | 2656145140 | 6820 | 6840 | 6840 | 6820 | 2338 |
| 424 | 20240110 | 131700 | 2640160480 | 6830 | 6840 | 6860 | 6820 | 1266 |
| 425 | 20240110 | 131600 | 2631506770 | 6840 | 6880 | 6880 | 6840 | 2198 |
| 426 | 20240110 | 131500 | 2616442270 | 6890 | 6880 | 6890 | 6870 | 2068 |
| 427 | 20240110 | 131400 | 2602214530 | 6890 | 6850 | 6890 | 6800 | 4025 |
| 428 | 20240110 | 131300 | 2574567400 | 6830 | 6820 | 6840 | 6800 | 2233 |
| 429 | 20240110 | 131200 | 2559329360 | 6800 | 6800 | 6800 | 6800 | 680 |
| 430 | 20240110 | 131100 | 2554705360 | 6780 | 6760 | 6780 | 6760 | 2213 |
| 431 | 20240110 | 131000 | 2539718200 | 6790 | 6790 | 6790 | 6790 | 1 |
| 432 | 20240110 | 130900 | 2539711410 | 6790 | 6780 | 6790 | 6780 | 2089 |
| 433 | 20240110 | 130800 | 2525527740 | 6740 | 6740 | 6740 | 6740 | 200 |
| 434 | 20240110 | 130700 | 2524179740 | 6730 | 6730 | 6730 | 6730 | 186 |
| 435 | 20240110 | 130600 | 2522927960 | 6750 | 6720 | 6750 | 6720 | 38 |
| 436 | 20240110 | 130500 | 2522671820 | 6720 | 6720 | 6720 | 6720 | 219 |
| 437 | 20240110 | 130400 | 2521200140 | 6750 | 6750 | 6750 | 6750 | 102 |
| 438 | 20240110 | 130300 | 2520511640 | 6720 | 6750 | 6750 | 6720 | 1603 |
| 439 | 20240110 | 130200 | 2509739390 | 6740 | 6740 | 6740 | 6740 | 10 |
| 440 | 20240110 | 130100 | 2509671990 | 6720 | 6720 | 6720 | 6720 | 0 |
| 441 | 20240110 | 130000 | 2509671990 | 6720 | 6730 | 6730 | 6700 | 6002 |
| 442 | 20240110 | 125900 | 2469379560 | 6750 | 6750 | 6750 | 6750 | 2101 |
| 443 | 20240110 | 125800 | 2455197810 | 6720 | 6720 | 6720 | 6710 | 97 |
| 444 | 20240110 | 125700 | 2454546750 | 6710 | 6710 | 6720 | 6710 | 72 |
| 445 | 20240110 | 125600 | 2454063320 | 6710 | 6720 | 6720 | 6700 | 5475 |
| 446 | 20240110 | 125500 | 2417338830 | 6720 | 6720 | 6720 | 6720 | 1697 |
| 447 | 20240110 | 125400 | 2405934990 | 6720 | 6710 | 6720 | 6700 | 6830 |
| 448 | 20240110 | 125300 | 2360168780 | 6710 | 6730 | 6730 | 6710 | 4131 |
| 449 | 20240110 | 125200 | 2332409290 | 6730 | 6740 | 6740 | 6730 | 1326 |
| 450 | 20240110 | 125100 | 2323482440 | 6750 | 6750 | 6750 | 6750 | 44 |
| 451 | 20240110 | 125000 | 2323185440 | 6750 | 6750 | 6750 | 6750 | 0 |
| 452 | 20240110 | 124900 | 2323185440 | 6750 | 6750 | 6750 | 6750 | 1146 |
| 453 | 20240110 | 124800 | 2315449940 | 6750 | 6760 | 6760 | 6750 | 2335 |
| 454 | 20240110 | 124700 | 2299665390 | 6760 | 6760 | 6780 | 6760 | 517 |
| 455 | 20240110 | 124600 | 2296165730 | 6760 | 6760 | 6760 | 6760 | 200 |
| 456 | 20240110 | 124500 | 2294813730 | 6770 | 6780 | 6780 | 6770 | 5 |
| 457 | 20240110 | 124400 | 2294779860 | 6780 | 6760 | 6780 | 6760 | 10 |
| 458 | 20240110 | 124300 | 2294712240 | 6750 | 6760 | 6760 | 6750 | 356 |
| 459 | 20240110 | 124200 | 2292308680 | 6750 | 6750 | 6750 | 6750 | 30 |
| 460 | 20240110 | 124100 | 2292106180 | 6750 | 6750 | 6750 | 6750 | 122 |
| 461 | 20240110 | 124000 | 2291282680 | 6750 | 6760 | 6760 | 6750 | 611 |
| 462 | 20240110 | 123900 | 2287156540 | 6760 | 6780 | 6780 | 6760 | 1400 |
| 463 | 20240110 | 123800 | 2277672540 | 6780 | 6780 | 6780 | 6780 | 1 |
| 464 | 20240110 | 123700 | 2277665760 | 6760 | 6760 | 6760 | 6760 | 20 |
| 465 | 20240110 | 123600 | 2277530560 | 6780 | 6780 | 6780 | 6780 | 15 |
| 466 | 20240110 | 123500 | 2277428860 | 6780 | 6780 | 6780 | 6780 | 0 |
| 467 | 20240110 | 123400 | 2277428860 | 6780 | 6770 | 6780 | 6770 | 588 |
| 468 | 20240110 | 123300 | 2273448070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 469 | 20240110 | 123200 | 2273448070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 470 | 20240110 | 123100 | 2273448070 | 6790 | 6790 | 6790 | 6790 | 1 |
| 471 | 20240110 | 123000 | 2273441280 | 6750 | 6750 | 6750 | 6750 | 0 |
| 472 | 20240110 | 122900 | 2273441280 | 6750 | 6750 | 6750 | 6750 | 0 |
| 473 | 20240110 | 122800 | 2273441280 | 6750 | 6750 | 6750 | 6750 | 419 |
| 474 | 20240110 | 122700 | 2270613030 | 6790 | 6790 | 6790 | 6790 | 78 |
| 475 | 20240110 | 122600 | 2270083410 | 6790 | 6790 | 6790 | 6790 | 7 |
| 476 | 20240110 | 122500 | 2270035880 | 6790 | 6790 | 6790 | 6790 | 0 |
| 477 | 20240110 | 122400 | 2270035880 | 6790 | 6770 | 6790 | 6750 | 748 |
| 478 | 20240110 | 122300 | 2264980880 | 6790 | 6790 | 6790 | 6790 | 0 |
| 479 | 20240110 | 122200 | 2264980880 | 6790 | 6830 | 6830 | 6790 | 8 |
| 480 | 20240110 | 122100 | 2264926400 | 6790 | 6790 | 6830 | 6790 | 1905 |
| 481 | 20240110 | 122000 | 2251984520 | 6800 | 6800 | 6800 | 6800 | 8 |
| 482 | 20240110 | 121900 | 2251930120 | 6790 | 6790 | 6790 | 6790 | 98 |
| 483 | 20240110 | 121800 | 2251264700 | 6790 | 6770 | 6790 | 6770 | 101 |
| 484 | 20240110 | 121700 | 2250580910 | 6790 | 6760 | 6790 | 6760 | 458 |
| 485 | 20240110 | 121600 | 2247479810 | 6750 | 6750 | 6750 | 6750 | 860 |
| 486 | 20240110 | 121500 | 2241674810 | 6750 | 6750 | 6760 | 6750 | 1238 |
| 487 | 20240110 | 121400 | 2233315930 | 6760 | 6760 | 6760 | 6760 | 3 |
| 488 | 20240110 | 121300 | 2233295650 | 6720 | 6760 | 6760 | 6720 | 1000 |
| 489 | 20240110 | 121200 | 2226575610 | 6750 | 6750 | 6750 | 6750 | 0 |
| 490 | 20240110 | 121100 | 2226575610 | 6750 | 6710 | 6750 | 6700 | 3879 |
| 491 | 20240110 | 121000 | 2200451190 | 6720 | 6720 | 6720 | 6720 | 74 |
| 492 | 20240110 | 120900 | 2199953910 | 6700 | 6730 | 6730 | 6700 | 2058 |
| 493 | 20240110 | 120800 | 2186124740 | 6740 | 6740 | 6740 | 6740 | 4 |
| 494 | 20240110 | 120700 | 2186097780 | 6740 | 6740 | 6740 | 6740 | 59 |
| 495 | 20240110 | 120600 | 2185700120 | 6750 | 6740 | 6750 | 6720 | 3272 |
| 496 | 20240110 | 120500 | 2163692060 | 6740 | 6740 | 6740 | 6740 | 0 |
| 497 | 20240110 | 120400 | 2163692060 | 6740 | 6740 | 6740 | 6740 | 170 |
| 498 | 20240110 | 120300 | 2162546260 | 6720 | 6720 | 6720 | 6720 | 0 |
| 499 | 20240110 | 120200 | 2162546260 | 6720 | 6720 | 6720 | 6720 | 0 |
| 500 | 20240110 | 120100 | 2162546260 | 6720 | 6720 | 6720 | 6720 | 0 |
| 501 | 20240110 | 120000 | 2162546260 | 6720 | 6750 | 6750 | 6720 | 301 |
| 502 | 20240110 | 115900 | 2160523510 | 6720 | 6720 | 6720 | 6720 | 0 |
| 503 | 20240110 | 115800 | 2160523510 | 6720 | 6720 | 6720 | 6720 | 0 |
| 504 | 20240110 | 115700 | 2160523510 | 6720 | 6720 | 6720 | 6720 | 150 |
| 505 | 20240110 | 115600 | 2159515510 | 6720 | 6720 | 6720 | 6720 | 21 |
| 506 | 20240110 | 115500 | 2159374390 | 6720 | 6720 | 6720 | 6720 | 20 |
| 507 | 20240110 | 115400 | 2159239990 | 6750 | 6740 | 6750 | 6730 | 20 |
| 508 | 20240110 | 115300 | 2159105070 | 6720 | 6710 | 6750 | 6710 | 59 |
| 509 | 20240110 | 115200 | 2158708730 | 6710 | 6710 | 6710 | 6710 | 446 |
| 510 | 20240110 | 115100 | 2155716070 | 6710 | 6710 | 6710 | 6710 | 554 |
| 511 | 20240110 | 115000 | 2151998730 | 6710 | 6720 | 6720 | 6710 | 110 |
| 512 | 20240110 | 114900 | 2151260530 | 6710 | 6720 | 6720 | 6700 | 2226 |
| 513 | 20240110 | 114800 | 2136328550 | 6720 | 6720 | 6720 | 6720 | 30 |
| 514 | 20240110 | 114700 | 2136126950 | 6710 | 6720 | 6730 | 6710 | 859 |
| 515 | 20240110 | 114600 | 2130361970 | 6750 | 6710 | 6750 | 6710 | 19 |
| 516 | 20240110 | 114500 | 2130234240 | 6730 | 6720 | 6730 | 6700 | 2489 |
| 517 | 20240110 | 114400 | 2113525650 | 6710 | 6710 | 6710 | 6710 | 62 |
| 518 | 20240110 | 114300 | 2113109630 | 6710 | 6740 | 6740 | 6700 | 399 |
| 519 | 20240110 | 114200 | 2110425620 | 6720 | 6730 | 6750 | 6720 | 400 |
| 520 | 20240110 | 114100 | 2107733920 | 6680 | 6720 | 6720 | 6680 | 7972 |
| 521 | 20240110 | 114000 | 2054290260 | 6720 | 6720 | 6720 | 6720 | 164 |
| 522 | 20240110 | 113900 | 2053188180 | 6730 | 6720 | 6730 | 6720 | 2405 |
| 523 | 20240110 | 113800 | 2037025100 | 6750 | 6740 | 6750 | 6740 | 4 |
| 524 | 20240110 | 113700 | 2036998130 | 6720 | 6720 | 6720 | 6720 | 2 |
| 525 | 20240110 | 113600 | 2036984690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 526 | 20240110 | 113500 | 2036984690 | 6720 | 6720 | 6720 | 6720 | 5 |
| 527 | 20240110 | 113400 | 2036951090 | 6750 | 6750 | 6750 | 6750 | 0 |
| 528 | 20240110 | 113300 | 2036951090 | 6750 | 6750 | 6750 | 6710 | 5616 |
| 529 | 20240110 | 113200 | 1999069600 | 6710 | 6730 | 6730 | 6710 | 1290 |
| 530 | 20240110 | 113100 | 1990399960 | 6720 | 6750 | 6750 | 6720 | 319 |
| 531 | 20240110 | 113000 | 1988247250 | 6750 | 6750 | 6750 | 6750 | 1 |
| 532 | 20240110 | 112900 | 1988240500 | 6730 | 6740 | 6740 | 6730 | 148 |
| 533 | 20240110 | 112800 | 1987244360 | 6750 | 6750 | 6750 | 6750 | 1 |
| 534 | 20240110 | 112700 | 1987237610 | 6730 | 6730 | 6730 | 6730 | 256 |
| 535 | 20240110 | 112600 | 1985514730 | 6720 | 6720 | 6720 | 6720 | 320 |
| 536 | 20240110 | 112500 | 1983364330 | 6710 | 6710 | 6710 | 6710 | 0 |
| 537 | 20240110 | 112400 | 1983364330 | 6710 | 6750 | 6750 | 6710 | 1404 |
| 538 | 20240110 | 112300 | 1973933450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 539 | 20240110 | 112200 | 1973933450 | 6720 | 6750 | 6750 | 6720 | 5162 |
| 540 | 20240110 | 112100 | 1939244160 | 6720 | 6750 | 6750 | 6720 | 520 |
| 541 | 20240110 | 112000 | 1935749690 | 6760 | 6720 | 6760 | 6720 | 59 |
| 542 | 20240110 | 111900 | 1935352420 | 6720 | 6730 | 6730 | 6720 | 255 |
| 543 | 20240110 | 111800 | 1933636410 | 6730 | 6760 | 6760 | 6730 | 39 |
| 544 | 20240110 | 111700 | 1933373850 | 6760 | 6750 | 6760 | 6730 | 26 |
| 545 | 20240110 | 111600 | 1933198490 | 6780 | 6730 | 6780 | 6730 | 132 |
| 546 | 20240110 | 111500 | 1932305330 | 6790 | 6760 | 6790 | 6730 | 27 |
| 547 | 20240110 | 111400 | 1932123110 | 6770 | 6770 | 6770 | 6730 | 1487 |
| 548 | 20240110 | 111300 | 1922092660 | 6730 | 6720 | 6730 | 6720 | 54 |
| 549 | 20240110 | 111200 | 1921729600 | 6770 | 6740 | 6770 | 6720 | 24 |
| 550 | 20240110 | 111100 | 1921568040 | 6770 | 6730 | 6770 | 6730 | 131 |
| 551 | 20240110 | 111000 | 1920685330 | 6770 | 6790 | 6790 | 6730 | 4384 |
| 552 | 20240110 | 110900 | 1891109290 | 6790 | 6770 | 6800 | 6770 | 126 |
| 553 | 20240110 | 110800 | 1890254740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 554 | 20240110 | 110700 | 1890254740 | 6770 | 6770 | 6770 | 6770 | 225 |
| 555 | 20240110 | 110600 | 1888731490 | 6770 | 6770 | 6770 | 6770 | 132 |
| 556 | 20240110 | 110500 | 1887837850 | 6770 | 6770 | 6770 | 6770 | 0 |
| 557 | 20240110 | 110400 | 1887837850 | 6770 | 6790 | 6790 | 6770 | 691 |
| 558 | 20240110 | 110300 | 1883151270 | 6790 | 6810 | 6810 | 6790 | 450 |
| 559 | 20240110 | 110200 | 1880090340 | 6830 | 6810 | 6830 | 6810 | 518 |
| 560 | 20240110 | 110100 | 1876559020 | 6810 | 6840 | 6840 | 6810 | 6053 |
| 561 | 20240110 | 110000 | 1835302590 | 6820 | 6840 | 6840 | 6820 | 13 |
| 562 | 20240110 | 105900 | 1835213890 | 6840 | 6820 | 6840 | 6820 | 11 |
| 563 | 20240110 | 105800 | 1835138850 | 6830 | 6830 | 6830 | 6830 | 1 |
| 564 | 20240110 | 105700 | 1835132020 | 6820 | 6820 | 6820 | 6820 | 2 |
| 565 | 20240110 | 105600 | 1835118380 | 6820 | 6820 | 6820 | 6820 | 78 |
| 566 | 20240110 | 105500 | 1834586420 | 6820 | 6810 | 6820 | 6810 | 54 |
| 567 | 20240110 | 105400 | 1834218500 | 6810 | 6830 | 6840 | 6810 | 1013 |
| 568 | 20240110 | 105300 | 1827307660 | 6830 | 6840 | 6840 | 6830 | 358 |
| 569 | 20240110 | 105200 | 1824859560 | 6810 | 6810 | 6810 | 6810 | 5 |
| 570 | 20240110 | 105100 | 1824825510 | 6810 | 6820 | 6820 | 6810 | 1390 |
| 571 | 20240110 | 105000 | 1815359530 | 6820 | 6830 | 6850 | 6820 | 5943 |
| 572 | 20240110 | 104900 | 1774696080 | 6830 | 6850 | 6850 | 6820 | 1663 |
| 573 | 20240110 | 104800 | 1763337730 | 6850 | 6850 | 6850 | 6840 | 22 |
| 574 | 20240110 | 104700 | 1763187230 | 6840 | 6850 | 6850 | 6840 | 801 |
| 575 | 20240110 | 104600 | 1757706880 | 6850 | 6870 | 6870 | 6850 | 1306 |
| 576 | 20240110 | 104500 | 1748753680 | 6870 | 6870 | 6870 | 6850 | 707 |
| 577 | 20240110 | 104400 | 1743906590 | 6850 | 6840 | 6850 | 6830 | 1019 |
| 578 | 20240110 | 104300 | 1736943600 | 6840 | 6850 | 6870 | 6840 | 2799 |
| 579 | 20240110 | 104200 | 1717791450 | 6870 | 6900 | 6920 | 6860 | 3092 |
| 580 | 20240110 | 104100 | 1696553480 | 6920 | 6870 | 6920 | 6860 | 6137 |
| 581 | 20240110 | 104000 | 1654184800 | 6860 | 6860 | 6870 | 6850 | 2872 |
| 582 | 20240110 | 103900 | 1634492960 | 6850 | 6840 | 6860 | 6840 | 2253 |
| 583 | 20240110 | 103800 | 1619051410 | 6840 | 6830 | 6840 | 6830 | 1288 |
| 584 | 20240110 | 103700 | 1610253900 | 6830 | 6820 | 6840 | 6820 | 3752 |
| 585 | 20240110 | 103600 | 1584631750 | 6820 | 6790 | 6820 | 6780 | 5226 |
| 586 | 20240110 | 103500 | 1549118160 | 6790 | 6780 | 6790 | 6780 | 973 |
| 587 | 20240110 | 103400 | 1542513760 | 6780 | 6750 | 6780 | 6750 | 1979 |
| 588 | 20240110 | 103300 | 1529111480 | 6750 | 6740 | 6760 | 6740 | 642 |
| 589 | 20240110 | 103200 | 1524776070 | 6740 | 6730 | 6740 | 6720 | 1723 |
| 590 | 20240110 | 103100 | 1513190240 | 6730 | 6730 | 6730 | 6730 | 45 |
| 591 | 20240110 | 103000 | 1512887390 | 6740 | 6730 | 6740 | 6730 | 145 |
| 592 | 20240110 | 102900 | 1511911490 | 6740 | 6720 | 6740 | 6720 | 2262 |
| 593 | 20240110 | 102800 | 1496689610 | 6740 | 6740 | 6740 | 6740 | 1 |
| 594 | 20240110 | 102700 | 1496682870 | 6720 | 6720 | 6720 | 6720 | 0 |
| 595 | 20240110 | 102600 | 1496682870 | 6720 | 6730 | 6730 | 6720 | 183 |
| 596 | 20240110 | 102500 | 1495452340 | 6720 | 6730 | 6730 | 6720 | 400 |
| 597 | 20240110 | 102400 | 1492764320 | 6720 | 6720 | 6720 | 6720 | 5008 |
| 598 | 20240110 | 102300 | 1459110560 | 6740 | 6710 | 6740 | 6710 | 47 |
| 599 | 20240110 | 102200 | 1458795160 | 6700 | 6750 | 6750 | 6700 | 3446 |
| 600 | 20240110 | 102100 | 1435684230 | 6760 | 6750 | 6760 | 6750 | 3 |
| 601 | 20240110 | 102000 | 1435663970 | 6760 | 6730 | 6760 | 6730 | 285 |
| 602 | 20240110 | 101900 | 1433744570 | 6740 | 6740 | 6740 | 6740 | 442 |
| 603 | 20240110 | 101800 | 1430765490 | 6740 | 6750 | 6750 | 6740 | 312 |
| 604 | 20240110 | 101700 | 1428660420 | 6750 | 6750 | 6750 | 6750 | 645 |
| 605 | 20240110 | 101600 | 1424306670 | 6750 | 6750 | 6750 | 6750 | 775 |
| 606 | 20240110 | 101500 | 1419075420 | 6750 | 6750 | 6750 | 6750 | 500 |
| 607 | 20240110 | 101400 | 1415700420 | 6780 | 6770 | 6790 | 6770 | 512 |
| 608 | 20240110 | 101300 | 1412233240 | 6770 | 6770 | 6770 | 6720 | 222 |
| 609 | 20240110 | 101200 | 1410733680 | 6770 | 6720 | 6770 | 6720 | 2550 |
| 610 | 20240110 | 101100 | 1393575450 | 6720 | 6690 | 6720 | 6690 | 1302 |
| 611 | 20240110 | 101000 | 1384863890 | 6690 | 6700 | 6700 | 6690 | 383 |
| 612 | 20240110 | 100900 | 1382300780 | 6700 | 6720 | 6720 | 6700 | 3239 |
| 613 | 20240110 | 100800 | 1360592170 | 6720 | 6720 | 6720 | 6720 | 110 |
| 614 | 20240110 | 100700 | 1359852970 | 6710 | 6700 | 6720 | 6700 | 91 |
| 615 | 20240110 | 100600 | 1359243000 | 6710 | 6710 | 6710 | 6700 | 2913 |
| 616 | 20240110 | 100500 | 1339708170 | 6710 | 6720 | 6720 | 6710 | 592 |
| 617 | 20240110 | 100400 | 1335735830 | 6720 | 6730 | 6730 | 6720 | 2711 |
| 618 | 20240110 | 100300 | 1317510100 | 6730 | 6750 | 6750 | 6730 | 2002 |
| 619 | 20240110 | 100200 | 1304036560 | 6740 | 6740 | 6770 | 6730 | 2067 |
| 620 | 20240110 | 100100 | 1290120110 | 6770 | 6730 | 6770 | 6730 | 66 |
| 621 | 20240110 | 100000 | 1289675890 | 6730 | 6750 | 6770 | 6730 | 2130 |
| 622 | 20240110 | 095900 | 1275331100 | 6750 | 6810 | 6810 | 6740 | 28592 |
| 623 | 20240110 | 095800 | 1082339410 | 6810 | 6790 | 6810 | 6790 | 173 |
| 624 | 20240110 | 095700 | 1081162210 | 6820 | 6800 | 6830 | 6780 | 4156 |
| 625 | 20240110 | 095600 | 1052958800 | 6800 | 6790 | 6800 | 6790 | 51 |
| 626 | 20240110 | 095500 | 1052612010 | 6790 | 6810 | 6830 | 6780 | 2749 |
| 627 | 20240110 | 095400 | 1033856950 | 6810 | 6770 | 6810 | 6770 | 3946 |
| 628 | 20240110 | 095300 | 1007027460 | 6790 | 6780 | 6800 | 6770 | 3601 |
| 629 | 20240110 | 095200 | 982642630 | 6800 | 6790 | 6800 | 6770 | 2610 |
| 630 | 20240110 | 095100 | 964960180 | 6790 | 6780 | 6810 | 6780 | 80 |
| 631 | 20240110 | 095000 | 964416220 | 6780 | 6790 | 6790 | 6770 | 911 |
| 632 | 20240110 | 094900 | 958245960 | 6800 | 6810 | 6810 | 6800 | 774 |
| 633 | 20240110 | 094800 | 952977720 | 6800 | 6790 | 6800 | 6790 | 2146 |
| 634 | 20240110 | 094700 | 938405350 | 6790 | 6760 | 6790 | 6760 | 20 |
| 635 | 20240110 | 094600 | 938269850 | 6760 | 6760 | 6760 | 6760 | 200 |
| 636 | 20240110 | 094500 | 936917850 | 6760 | 6770 | 6800 | 6760 | 1748 |
| 637 | 20240110 | 094400 | 925078670 | 6770 | 6820 | 6820 | 6770 | 3824 |
| 638 | 20240110 | 094300 | 899083680 | 6820 | 6800 | 6820 | 6800 | 219 |
| 639 | 20240110 | 094200 | 897594180 | 6800 | 6780 | 6830 | 6780 | 1576 |
| 640 | 20240110 | 094100 | 886841290 | 6780 | 6790 | 6820 | 6780 | 984 |
| 641 | 20240110 | 094000 | 880155240 | 6810 | 6810 | 6820 | 6800 | 2379 |
| 642 | 20240110 | 093900 | 863968990 | 6800 | 6800 | 6810 | 6790 | 4382 |
| 643 | 20240110 | 093800 | 834171330 | 6800 | 6780 | 6800 | 6780 | 490 |
| 644 | 20240110 | 093700 | 830846590 | 6790 | 6750 | 6790 | 6750 | 702 |
| 645 | 20240110 | 093600 | 826095070 | 6740 | 6710 | 6740 | 6710 | 1143 |
| 646 | 20240110 | 093500 | 818394060 | 6720 | 6710 | 6720 | 6710 | 1023 |
| 647 | 20240110 | 093400 | 811521260 | 6700 | 6710 | 6710 | 6700 | 3227 |
| 648 | 20240110 | 093300 | 789895530 | 6710 | 6680 | 6710 | 6680 | 874 |
| 649 | 20240110 | 093200 | 784048610 | 6680 | 6700 | 6700 | 6680 | 5722 |
| 650 | 20240110 | 093100 | 745784790 | 6710 | 6700 | 6710 | 6700 | 319 |
| 651 | 20240110 | 093000 | 743645310 | 6720 | 6700 | 6720 | 6690 | 19 |
| 652 | 20240110 | 092900 | 743518000 | 6700 | 6680 | 6710 | 6680 | 27 |
| 653 | 20240110 | 092800 | 743336920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 654 | 20240110 | 092700 | 743336920 | 6670 | 6680 | 6680 | 6670 | 2358 |
| 655 | 20240110 | 092600 | 727593760 | 6680 | 6680 | 6680 | 6670 | 875 |
| 656 | 20240110 | 092500 | 721750310 | 6660 | 6690 | 6710 | 6660 | 3532 |
| 657 | 20240110 | 092400 | 698174970 | 6680 | 6720 | 6720 | 6670 | 12 |
| 658 | 20240110 | 092300 | 698094420 | 6710 | 6690 | 6720 | 6660 | 3159 |
| 659 | 20240110 | 092200 | 677021390 | 6660 | 6700 | 6700 | 6660 | 231 |
| 660 | 20240110 | 092100 | 675478290 | 6660 | 6700 | 6700 | 6660 | 1288 |
| 661 | 20240110 | 092000 | 666888460 | 6700 | 6720 | 6720 | 6700 | 140 |
| 662 | 20240110 | 091900 | 665950060 | 6700 | 6680 | 6720 | 6680 | 878 |
| 663 | 20240110 | 091800 | 660077550 | 6650 | 6660 | 6660 | 6650 | 2657 |
| 664 | 20240110 | 091700 | 642395940 | 6660 | 6660 | 6660 | 6660 | 480 |
| 665 | 20240110 | 091600 | 639199140 | 6650 | 6660 | 6660 | 6640 | 2107 |
| 666 | 20240110 | 091500 | 625187040 | 6650 | 6650 | 6670 | 6640 | 1435 |
| 667 | 20240110 | 091400 | 615651750 | 6640 | 6690 | 6690 | 6640 | 1160 |
| 668 | 20240110 | 091300 | 607936370 | 6660 | 6710 | 6720 | 6660 | 5284 |
| 669 | 20240110 | 091200 | 572632580 | 6690 | 6700 | 6700 | 6680 | 1866 |
| 670 | 20240110 | 091100 | 560142940 | 6690 | 6630 | 6690 | 6630 | 2764 |
| 671 | 20240110 | 091000 | 541731000 | 6630 | 6670 | 6670 | 6630 | 5366 |
| 672 | 20240110 | 090900 | 506094400 | 6650 | 6690 | 6690 | 6650 | 2438 |
| 673 | 20240110 | 090800 | 489847780 | 6690 | 6680 | 6690 | 6670 | 691 |
| 674 | 20240110 | 090700 | 485230520 | 6680 | 6670 | 6690 | 6660 | 1212 |
| 675 | 20240110 | 090600 | 477141020 | 6670 | 6730 | 6740 | 6660 | 9280 |
| 676 | 20240110 | 090500 | 414965130 | 6740 | 6790 | 6800 | 6740 | 11847 |
| 677 | 20240110 | 090400 | 334597020 | 6800 | 6730 | 6800 | 6730 | 2819 |
| 678 | 20240110 | 090300 | 315556660 | 6780 | 6810 | 6810 | 6700 | 14890 |
| 679 | 20240110 | 090200 | 215103170 | 6800 | 6850 | 6860 | 6800 | 15468 |
| 680 | 20240110 | 090100 | 109659810 | 6860 | 6850 | 6870 | 6820 | 1442 |
| 681 | 20240110 | 090000 | 99787650 | 6850 | 6770 | 6870 | 6770 | 14092 |