40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 212500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 8217 |
| 3 | 20230607 | 212400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 4 | 20230607 | 212300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 5 | 20230607 | 212200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 6 | 20230607 | 212100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 7 | 20230607 | 212000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 8 | 20230607 | 211900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 9 | 20230607 | 211800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 10 | 20230607 | 211700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 11 | 20230607 | 211600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 12 | 20230607 | 211500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 13 | 20230607 | 211400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 14 | 20230607 | 211300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 15 | 20230607 | 211200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 16 | 20230607 | 211100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 17 | 20230607 | 211000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 18 | 20230607 | 210900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 19 | 20230607 | 210800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 20 | 20230607 | 210700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 21 | 20230607 | 210600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 22 | 20230607 | 210500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 23 | 20230607 | 210400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 24 | 20230607 | 210300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 25 | 20230607 | 210200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 26 | 20230607 | 210100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 27 | 20230607 | 210000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 28 | 20230607 | 205900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 29 | 20230607 | 205800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 30 | 20230607 | 205700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 31 | 20230607 | 205600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 32 | 20230607 | 205500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 8217 |
| 33 | 20230607 | 205400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 34 | 20230607 | 205300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 35 | 20230607 | 205200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 36 | 20230607 | 205100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 37 | 20230607 | 205000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 38 | 20230607 | 204900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 39 | 20230607 | 204800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 40 | 20230607 | 204700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 41 | 20230607 | 204600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 42 | 20230607 | 204500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 43 | 20230607 | 204400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 44 | 20230607 | 204300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 45 | 20230607 | 204200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 46 | 20230607 | 204100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 47 | 20230607 | 204000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 48 | 20230607 | 203900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 49 | 20230607 | 203800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 50 | 20230607 | 203700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 51 | 20230607 | 203600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 52 | 20230607 | 203500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 53 | 20230607 | 203400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 54 | 20230607 | 203300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 55 | 20230607 | 203200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 56 | 20230607 | 203100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 57 | 20230607 | 203000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 58 | 20230607 | 202900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 59 | 20230607 | 202800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 60 | 20230607 | 202700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 61 | 20230607 | 202600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 62 | 20230607 | 202500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 8217 |
| 63 | 20230607 | 202400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 64 | 20230607 | 202300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 65 | 20230607 | 202200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 66 | 20230607 | 202100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 67 | 20230607 | 202000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 68 | 20230607 | 201900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 69 | 20230607 | 201800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 70 | 20230607 | 201700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 71 | 20230607 | 201600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 72 | 20230607 | 201500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 73 | 20230607 | 201400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 74 | 20230607 | 201300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 75 | 20230607 | 201200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 76 | 20230607 | 201100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 77 | 20230607 | 201000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 78 | 20230607 | 200900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 79 | 20230607 | 200800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 80 | 20230607 | 200700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 81 | 20230607 | 200600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 82 | 20230607 | 200500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 83 | 20230607 | 200400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 84 | 20230607 | 200300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 85 | 20230607 | 200200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 86 | 20230607 | 200100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 87 | 20230607 | 200000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 88 | 20230607 | 195900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 89 | 20230607 | 195800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 90 | 20230607 | 195700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 91 | 20230607 | 195600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 92 | 20230607 | 195500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 8217 |
| 93 | 20230607 | 195400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 94 | 20230607 | 195300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 95 | 20230607 | 195200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 96 | 20230607 | 195100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 97 | 20230607 | 195000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 98 | 20230607 | 194900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 99 | 20230607 | 194800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 100 | 20230607 | 194700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 101 | 20230607 | 194600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 102 | 20230607 | 194500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 103 | 20230607 | 194400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 104 | 20230607 | 194300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 105 | 20230607 | 194200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 106 | 20230607 | 194100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 107 | 20230607 | 194000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 108 | 20230607 | 193900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 109 | 20230607 | 193800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 110 | 20230607 | 193700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 111 | 20230607 | 193600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 112 | 20230607 | 193500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 113 | 20230607 | 193400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 114 | 20230607 | 193300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 115 | 20230607 | 193200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 116 | 20230607 | 193100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 117 | 20230607 | 193000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 118 | 20230607 | 192900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 119 | 20230607 | 192800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 120 | 20230607 | 192700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 121 | 20230607 | 192600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 122 | 20230607 | 192500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 8217 |
| 123 | 20230607 | 192400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 124 | 20230607 | 192300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 125 | 20230607 | 192200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 126 | 20230607 | 192100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 127 | 20230607 | 192000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 128 | 20230607 | 191900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 129 | 20230607 | 191800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 130 | 20230607 | 191700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 131 | 20230607 | 191600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 132 | 20230607 | 191500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 133 | 20230607 | 191400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 134 | 20230607 | 191300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 135 | 20230607 | 191200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 136 | 20230607 | 191100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 137 | 20230607 | 191000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 138 | 20230607 | 190900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 139 | 20230607 | 190800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 140 | 20230607 | 190700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 141 | 20230607 | 190600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 142 | 20230607 | 190500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 143 | 20230607 | 190400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 144 | 20230607 | 190300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 145 | 20230607 | 190200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 146 | 20230607 | 190100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 147 | 20230607 | 190000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 148 | 20230607 | 185900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 149 | 20230607 | 185800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 150 | 20230607 | 185700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 151 | 20230607 | 185600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 152 | 20230607 | 185500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 8217 |
| 153 | 20230607 | 185400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 154 | 20230607 | 185300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 155 | 20230607 | 185200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 156 | 20230607 | 185100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 157 | 20230607 | 185000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 158 | 20230607 | 184900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 159 | 20230607 | 184800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 160 | 20230607 | 184700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 161 | 20230607 | 184600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 162 | 20230607 | 184500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 163 | 20230607 | 184400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 164 | 20230607 | 184300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 165 | 20230607 | 184200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 166 | 20230607 | 184100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 167 | 20230607 | 184000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 168 | 20230607 | 183900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 169 | 20230607 | 183800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 170 | 20230607 | 183700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 171 | 20230607 | 183600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 172 | 20230607 | 183500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 173 | 20230607 | 183400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 174 | 20230607 | 183300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 175 | 20230607 | 183200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 176 | 20230607 | 183100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 177 | 20230607 | 183000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 178 | 20230607 | 182900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 179 | 20230607 | 182800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 180 | 20230607 | 182700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 181 | 20230607 | 182600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 182 | 20230607 | 182500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 8217 |
| 183 | 20230607 | 182400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 184 | 20230607 | 182300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 185 | 20230607 | 182200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 186 | 20230607 | 182100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 187 | 20230607 | 182000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 188 | 20230607 | 181900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 189 | 20230607 | 181800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 190 | 20230607 | 181700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 191 | 20230607 | 181600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 192 | 20230607 | 181500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 193 | 20230607 | 181400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 194 | 20230607 | 181300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 195 | 20230607 | 181200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 196 | 20230607 | 181100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 197 | 20230607 | 181000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 198 | 20230607 | 180900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 199 | 20230607 | 180800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 200 | 20230607 | 180700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 201 | 20230607 | 180600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 202 | 20230607 | 180500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 203 | 20230607 | 180400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 204 | 20230607 | 180300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 205 | 20230607 | 180200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 206 | 20230607 | 180100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 207 | 20230607 | 180000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 208 | 20230607 | 175900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 209 | 20230607 | 175800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 210 | 20230607 | 175700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 211 | 20230607 | 175600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 212 | 20230607 | 175500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 8217 |
| 213 | 20230607 | 175400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 214 | 20230607 | 175300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 215 | 20230607 | 175200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 216 | 20230607 | 175100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 217 | 20230607 | 175000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 218 | 20230607 | 174900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 219 | 20230607 | 174800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 220 | 20230607 | 174700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 221 | 20230607 | 174600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 222 | 20230607 | 174500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 223 | 20230607 | 174400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 224 | 20230607 | 174300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 225 | 20230607 | 174200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 226 | 20230607 | 174100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 227 | 20230607 | 174000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 228 | 20230607 | 173900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 229 | 20230607 | 173800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 230 | 20230607 | 173700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 231 | 20230607 | 173600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 232 | 20230607 | 173500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 233 | 20230607 | 173400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 234 | 20230607 | 173300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 235 | 20230607 | 173200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 236 | 20230607 | 173100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 237 | 20230607 | 173000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 238 | 20230607 | 172900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 239 | 20230607 | 172800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 240 | 20230607 | 172700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 241 | 20230607 | 172600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 242 | 20230607 | 172500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 8217 |
| 243 | 20230607 | 172400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 244 | 20230607 | 172300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 245 | 20230607 | 172200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 246 | 20230607 | 172100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 247 | 20230607 | 172000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 248 | 20230607 | 171900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 249 | 20230607 | 171800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 250 | 20230607 | 171700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 251 | 20230607 | 171600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 252 | 20230607 | 171500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 253 | 20230607 | 171400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 254 | 20230607 | 171300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 255 | 20230607 | 171200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 256 | 20230607 | 171100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 257 | 20230607 | 171000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 258 | 20230607 | 170900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 259 | 20230607 | 170800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 260 | 20230607 | 170700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 261 | 20230607 | 170600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 262 | 20230607 | 170500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 263 | 20230607 | 170400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 264 | 20230607 | 170300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 265 | 20230607 | 170200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 266 | 20230607 | 170100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 267 | 20230607 | 170000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 268 | 20230607 | 165900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 269 | 20230607 | 165800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 270 | 20230607 | 165700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 271 | 20230607 | 165600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 272 | 20230607 | 165500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 8217 |
| 273 | 20230607 | 165400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 274 | 20230607 | 165300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 275 | 20230607 | 165200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 276 | 20230607 | 165100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 277 | 20230607 | 165000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 278 | 20230607 | 164900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 279 | 20230607 | 164800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 280 | 20230607 | 164700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 281 | 20230607 | 164600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 282 | 20230607 | 164500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 283 | 20230607 | 164400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 284 | 20230607 | 164300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 285 | 20230607 | 164200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 286 | 20230607 | 164100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 287 | 20230607 | 164000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 288 | 20230607 | 163900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 289 | 20230607 | 163800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 290 | 20230607 | 163700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 291 | 20230607 | 163600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 292 | 20230607 | 163500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 293 | 20230607 | 163400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 294 | 20230607 | 163300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 295 | 20230607 | 163200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 296 | 20230607 | 163100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 297 | 20230607 | 163000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 298 | 20230607 | 162900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 299 | 20230607 | 162800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 300 | 20230607 | 162700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 301 | 20230607 | 162600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 302 | 20230607 | 162500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 8217 |
| 303 | 20230607 | 162400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 304 | 20230607 | 162300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 305 | 20230607 | 162200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 306 | 20230607 | 162100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 307 | 20230607 | 162000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 308 | 20230607 | 161900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 309 | 20230607 | 161800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 310 | 20230607 | 161700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 311 | 20230607 | 161600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 312 | 20230607 | 161500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 313 | 20230607 | 161400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 314 | 20230607 | 161300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 315 | 20230607 | 161200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 316 | 20230607 | 161100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 317 | 20230607 | 161000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 318 | 20230607 | 160900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 319 | 20230607 | 160800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 320 | 20230607 | 160700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 321 | 20230607 | 160600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 322 | 20230607 | 160500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 323 | 20230607 | 160400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 324 | 20230607 | 160300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 325 | 20230607 | 160200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 326 | 20230607 | 160100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 327 | 20230607 | 160000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 328 | 20230607 | 155900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 329 | 20230607 | 155800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 330 | 20230607 | 155700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 331 | 20230607 | 155600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 332 | 20230607 | 155500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 8217 |
| 333 | 20230607 | 155400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 334 | 20230607 | 155300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 335 | 20230607 | 155200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 336 | 20230607 | 155100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 337 | 20230607 | 155000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 338 | 20230607 | 154900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 339 | 20230607 | 154800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 340 | 20230607 | 154700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 341 | 20230607 | 154600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 342 | 20230607 | 154500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 343 | 20230607 | 154400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 344 | 20230607 | 154300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 345 | 20230607 | 154200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 346 | 20230607 | 154100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 347 | 20230607 | 154000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 348 | 20230607 | 153900 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 349 | 20230607 | 153800 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 350 | 20230607 | 153700 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 351 | 20230607 | 153600 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 352 | 20230607 | 153500 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 353 | 20230607 | 153400 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 354 | 20230607 | 153300 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 355 | 20230607 | 153200 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 356 | 20230607 | 153100 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 357 | 20230607 | 153000 | 4613122160 | 16280 | 16280 | 16280 | 16280 | 8217 |
| 358 | 20230607 | 152900 | 4479349400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 359 | 20230607 | 152800 | 4479349400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 360 | 20230607 | 152700 | 4479349400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 361 | 20230607 | 152600 | 4479349400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 362 | 20230607 | 152500 | 4479349400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 363 | 20230607 | 152400 | 4479349400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 364 | 20230607 | 152300 | 4479349400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 365 | 20230607 | 152200 | 4479349400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 366 | 20230607 | 152100 | 4479349400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 367 | 20230607 | 152000 | 4479349400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 368 | 20230607 | 151900 | 4479349400 | 16300 | 16260 | 16300 | 16250 | 3569 |
| 369 | 20230607 | 151800 | 4421242170 | 16260 | 16260 | 16270 | 16260 | 281 |
| 370 | 20230607 | 151700 | 4416671080 | 16270 | 16250 | 16270 | 16240 | 467 |
| 371 | 20230607 | 151600 | 4409081440 | 16240 | 16260 | 16270 | 16240 | 194 |
| 372 | 20230607 | 151500 | 4405930440 | 16240 | 16270 | 16270 | 16240 | 2146 |
| 373 | 20230607 | 151400 | 4371053770 | 16280 | 16280 | 16280 | 16280 | 131 |
| 374 | 20230607 | 151300 | 4368921090 | 16280 | 16270 | 16290 | 16270 | 812 |
| 375 | 20230607 | 151200 | 4355701970 | 16270 | 16260 | 16270 | 16260 | 224 |
| 376 | 20230607 | 151100 | 4352057830 | 16260 | 16250 | 16260 | 16250 | 28 |
| 377 | 20230607 | 151000 | 4351602760 | 16250 | 16250 | 16250 | 16240 | 353 |
| 378 | 20230607 | 150900 | 4345868810 | 16240 | 16250 | 16250 | 16240 | 917 |
| 379 | 20230607 | 150800 | 4330973230 | 16240 | 16240 | 16240 | 16240 | 5 |
| 380 | 20230607 | 150700 | 4330892030 | 16260 | 16260 | 16260 | 16240 | 760 |
| 381 | 20230607 | 150600 | 4318548490 | 16260 | 16250 | 16260 | 16230 | 2916 |
| 382 | 20230607 | 150500 | 4271154200 | 16250 | 16250 | 16250 | 16250 | 33 |
| 383 | 20230607 | 150400 | 4270617950 | 16260 | 16240 | 16260 | 16230 | 1838 |
| 384 | 20230607 | 150300 | 4240778120 | 16240 | 16260 | 16270 | 16240 | 868 |
| 385 | 20230607 | 150200 | 4226673740 | 16270 | 16260 | 16270 | 16260 | 384 |
| 386 | 20230607 | 150100 | 4220429260 | 16260 | 16270 | 16270 | 16260 | 325 |
| 387 | 20230607 | 150000 | 4215141620 | 16270 | 16270 | 16280 | 16270 | 112 |
| 388 | 20230607 | 145900 | 4213319020 | 16270 | 16260 | 16270 | 16260 | 1005 |
| 389 | 20230607 | 145800 | 4196975460 | 16270 | 16280 | 16280 | 16270 | 1437 |
| 390 | 20230607 | 145700 | 4173593860 | 16280 | 16290 | 16290 | 16280 | 171 |
| 391 | 20230607 | 145600 | 4170808770 | 16290 | 16290 | 16290 | 16290 | 107 |
| 392 | 20230607 | 145500 | 4169065740 | 16290 | 16280 | 16290 | 16280 | 164 |
| 393 | 20230607 | 145400 | 4166395660 | 16290 | 16280 | 16290 | 16280 | 112 |
| 394 | 20230607 | 145300 | 4164571830 | 16280 | 16280 | 16290 | 16280 | 117 |
| 395 | 20230607 | 145200 | 4162666450 | 16280 | 16280 | 16280 | 16280 | 678 |
| 396 | 20230607 | 145100 | 4151628610 | 16290 | 16290 | 16290 | 16290 | 446 |
| 397 | 20230607 | 145000 | 4144363270 | 16300 | 16290 | 16300 | 16270 | 1052 |
| 398 | 20230607 | 144900 | 4127238830 | 16290 | 16300 | 16300 | 16290 | 679 |
| 399 | 20230607 | 144800 | 4116173130 | 16300 | 16300 | 16300 | 16300 | 167 |
| 400 | 20230607 | 144700 | 4113451030 | 16300 | 16310 | 16310 | 16290 | 296 |
| 401 | 20230607 | 144600 | 4108625780 | 16310 | 16300 | 16310 | 16300 | 206 |
| 402 | 20230607 | 144500 | 4105266050 | 16300 | 16290 | 16300 | 16290 | 598 |
| 403 | 20230607 | 144400 | 4095518790 | 16290 | 16300 | 16300 | 16280 | 411 |
| 404 | 20230607 | 144300 | 4088823620 | 16280 | 16290 | 16300 | 16280 | 3054 |
| 405 | 20230607 | 144200 | 4039082810 | 16280 | 16290 | 16290 | 16280 | 120 |
| 406 | 20230607 | 144100 | 4037128210 | 16290 | 16300 | 16300 | 16290 | 582 |
| 407 | 20230607 | 144000 | 4027646470 | 16300 | 16290 | 16300 | 16290 | 449 |
| 408 | 20230607 | 143900 | 4020331790 | 16290 | 16280 | 16290 | 16280 | 158 |
| 409 | 20230607 | 143800 | 4017759520 | 16280 | 16290 | 16290 | 16280 | 333 |
| 410 | 20230607 | 143700 | 4012337810 | 16290 | 16290 | 16300 | 16290 | 367 |
| 411 | 20230607 | 143600 | 4006358830 | 16290 | 16300 | 16300 | 16290 | 147 |
| 412 | 20230607 | 143500 | 4003963730 | 16300 | 16300 | 16300 | 16290 | 210 |
| 413 | 20230607 | 143400 | 4000541730 | 16290 | 16290 | 16290 | 16290 | 128 |
| 414 | 20230607 | 143300 | 3998456610 | 16280 | 16290 | 16290 | 16280 | 250 |
| 415 | 20230607 | 143200 | 3994384120 | 16290 | 16290 | 16290 | 16290 | 100 |
| 416 | 20230607 | 143100 | 3992755120 | 16290 | 16290 | 16290 | 16290 | 310 |
| 417 | 20230607 | 143000 | 3987705220 | 16300 | 16310 | 16310 | 16300 | 767 |
| 418 | 20230607 | 142900 | 3975200520 | 16320 | 16310 | 16320 | 16310 | 234 |
| 419 | 20230607 | 142800 | 3971383970 | 16310 | 16310 | 16310 | 16300 | 385 |
| 420 | 20230607 | 142700 | 3965105620 | 16310 | 16300 | 16310 | 16300 | 398 |
| 421 | 20230607 | 142600 | 3958618210 | 16300 | 16300 | 16310 | 16300 | 378 |
| 422 | 20230607 | 142500 | 3952455040 | 16300 | 16300 | 16300 | 16300 | 108 |
| 423 | 20230607 | 142400 | 3950694640 | 16290 | 16300 | 16300 | 16290 | 219 |
| 424 | 20230607 | 142300 | 3947126460 | 16300 | 16300 | 16300 | 16300 | 204 |
| 425 | 20230607 | 142200 | 3943801260 | 16290 | 16290 | 16290 | 16270 | 534 |
| 426 | 20230607 | 142100 | 3935104220 | 16290 | 16290 | 16290 | 16290 | 95 |
| 427 | 20230607 | 142000 | 3933556670 | 16290 | 16280 | 16290 | 16280 | 357 |
| 428 | 20230607 | 141900 | 3927744140 | 16280 | 16280 | 16280 | 16270 | 1680 |
| 429 | 20230607 | 141800 | 3900408500 | 16280 | 16280 | 16280 | 16280 | 144 |
| 430 | 20230607 | 141700 | 3898064180 | 16280 | 16290 | 16290 | 16280 | 799 |
| 431 | 20230607 | 141600 | 3885052140 | 16290 | 16290 | 16290 | 16290 | 672 |
| 432 | 20230607 | 141500 | 3874105260 | 16290 | 16290 | 16290 | 16290 | 57 |
| 433 | 20230607 | 141400 | 3873176730 | 16290 | 16280 | 16290 | 16280 | 944 |
| 434 | 20230607 | 141300 | 3857801580 | 16280 | 16280 | 16280 | 16280 | 239 |
| 435 | 20230607 | 141200 | 3853910660 | 16290 | 16290 | 16290 | 16290 | 126 |
| 436 | 20230607 | 141100 | 3851858120 | 16290 | 16290 | 16290 | 16280 | 1280 |
| 437 | 20230607 | 141000 | 3831016920 | 16290 | 16270 | 16290 | 16270 | 2327 |
| 438 | 20230607 | 140900 | 3793134770 | 16270 | 16270 | 16270 | 16270 | 746 |
| 439 | 20230607 | 140800 | 3780997350 | 16270 | 16270 | 16270 | 16270 | 821 |
| 440 | 20230607 | 140700 | 3767639680 | 16270 | 16280 | 16280 | 16270 | 370 |
| 441 | 20230607 | 140600 | 3761618940 | 16280 | 16270 | 16280 | 16270 | 388 |
| 442 | 20230607 | 140500 | 3755302700 | 16270 | 16280 | 16280 | 16270 | 404 |
| 443 | 20230607 | 140400 | 3748729110 | 16280 | 16280 | 16280 | 16280 | 1097 |
| 444 | 20230607 | 140300 | 3730869950 | 16280 | 16280 | 16280 | 16270 | 366 |
| 445 | 20230607 | 140200 | 3724911820 | 16280 | 16270 | 16280 | 16270 | 1536 |
| 446 | 20230607 | 140100 | 3699920230 | 16270 | 16280 | 16280 | 16270 | 1371 |
| 447 | 20230607 | 140000 | 3677601970 | 16280 | 16290 | 16290 | 16280 | 342 |
| 448 | 20230607 | 135900 | 3672031060 | 16290 | 16300 | 16300 | 16290 | 926 |
| 449 | 20230607 | 135800 | 3656945070 | 16300 | 16290 | 16300 | 16280 | 871 |
| 450 | 20230607 | 135700 | 3642748180 | 16280 | 16280 | 16280 | 16260 | 713 |
| 451 | 20230607 | 135600 | 3631144840 | 16280 | 16270 | 16280 | 16260 | 317 |
| 452 | 20230607 | 135500 | 3625987730 | 16260 | 16250 | 16260 | 16250 | 533 |
| 453 | 20230607 | 135400 | 3617324540 | 16250 | 16250 | 16250 | 16250 | 348 |
| 454 | 20230607 | 135300 | 3611669540 | 16250 | 16250 | 16250 | 16250 | 99 |
| 455 | 20230607 | 135200 | 3610060790 | 16250 | 16250 | 16250 | 16250 | 471 |
| 456 | 20230607 | 135100 | 3602407040 | 16260 | 16250 | 16260 | 16250 | 197 |
| 457 | 20230607 | 135000 | 3599205320 | 16250 | 16250 | 16260 | 16240 | 234 |
| 458 | 20230607 | 134900 | 3595402410 | 16250 | 16240 | 16260 | 16240 | 296 |
| 459 | 20230607 | 134800 | 3590591750 | 16240 | 16250 | 16250 | 16240 | 265 |
| 460 | 20230607 | 134700 | 3586287690 | 16240 | 16260 | 16260 | 16240 | 192 |
| 461 | 20230607 | 134600 | 3583168370 | 16260 | 16240 | 16260 | 16240 | 53 |
| 462 | 20230607 | 134500 | 3582306710 | 16260 | 16260 | 16260 | 16260 | 240 |
| 463 | 20230607 | 134400 | 3578404310 | 16230 | 16230 | 16230 | 16230 | 82 |
| 464 | 20230607 | 134300 | 3577073450 | 16230 | 16250 | 16260 | 16230 | 714 |
| 465 | 20230607 | 134200 | 3565470760 | 16250 | 16260 | 16260 | 16250 | 612 |
| 466 | 20230607 | 134100 | 3555525220 | 16250 | 16250 | 16260 | 16250 | 2129 |
| 467 | 20230607 | 134000 | 3520923310 | 16250 | 16230 | 16250 | 16230 | 975 |
| 468 | 20230607 | 133900 | 3505087560 | 16210 | 16210 | 16210 | 16210 | 100 |
| 469 | 20230607 | 133800 | 3503466560 | 16210 | 16250 | 16250 | 16210 | 356 |
| 470 | 20230607 | 133700 | 3497687760 | 16250 | 16250 | 16250 | 16250 | 47 |
| 471 | 20230607 | 133600 | 3496924010 | 16250 | 16250 | 16250 | 16250 | 94 |
| 472 | 20230607 | 133500 | 3495396510 | 16250 | 16210 | 16250 | 16200 | 608 |
| 473 | 20230607 | 133400 | 3485544950 | 16210 | 16210 | 16210 | 16210 | 2506 |
| 474 | 20230607 | 133300 | 3444922690 | 16210 | 16220 | 16220 | 16210 | 38 |
| 475 | 20230607 | 133200 | 3444306510 | 16210 | 16220 | 16220 | 16210 | 507 |
| 476 | 20230607 | 133100 | 3436087970 | 16210 | 16220 | 16220 | 16210 | 700 |
| 477 | 20230607 | 133000 | 3424740620 | 16220 | 16230 | 16230 | 16220 | 411 |
| 478 | 20230607 | 132900 | 3418072800 | 16250 | 16220 | 16250 | 16220 | 1053 |
| 479 | 20230607 | 132800 | 3400992840 | 16220 | 16240 | 16250 | 16220 | 1602 |
| 480 | 20230607 | 132700 | 3375004290 | 16250 | 16230 | 16250 | 16230 | 91 |
| 481 | 20230607 | 132600 | 3373526940 | 16230 | 16230 | 16230 | 16230 | 42 |
| 482 | 20230607 | 132500 | 3372845280 | 16230 | 16250 | 16250 | 16220 | 2245 |
| 483 | 20230607 | 132400 | 3336419250 | 16230 | 16240 | 16240 | 16230 | 635 |
| 484 | 20230607 | 132300 | 3326109030 | 16240 | 16240 | 16240 | 16240 | 5 |
| 485 | 20230607 | 132200 | 3326027830 | 16250 | 16260 | 16270 | 16250 | 871 |
| 486 | 20230607 | 132100 | 3311868070 | 16270 | 16280 | 16280 | 16270 | 237 |
| 487 | 20230607 | 132000 | 3308011950 | 16280 | 16270 | 16280 | 16270 | 417 |
| 488 | 20230607 | 131900 | 3301227340 | 16270 | 16270 | 16270 | 16260 | 73 |
| 489 | 20230607 | 131800 | 3300040100 | 16260 | 16260 | 16260 | 16250 | 43 |
| 490 | 20230607 | 131700 | 3299340930 | 16260 | 16240 | 16260 | 16240 | 169 |
| 491 | 20230607 | 131600 | 3296593690 | 16240 | 16240 | 16240 | 16240 | 12 |
| 492 | 20230607 | 131500 | 3296398810 | 16230 | 16240 | 16240 | 16230 | 69 |
| 493 | 20230607 | 131400 | 3295278350 | 16230 | 16230 | 16230 | 16230 | 46 |
| 494 | 20230607 | 131300 | 3294531770 | 16220 | 16220 | 16230 | 16220 | 666 |
| 495 | 20230607 | 131200 | 3283728540 | 16220 | 16200 | 16220 | 16200 | 345 |
| 496 | 20230607 | 131100 | 3278132900 | 16200 | 16220 | 16220 | 16200 | 1392 |
| 497 | 20230607 | 131000 | 3255555740 | 16220 | 16220 | 16220 | 16220 | 13 |
| 498 | 20230607 | 130900 | 3255344880 | 16190 | 16190 | 16190 | 16180 | 290 |
| 499 | 20230607 | 130800 | 3250651700 | 16180 | 16190 | 16190 | 16180 | 1141 |
| 500 | 20230607 | 130700 | 3232190180 | 16190 | 16190 | 16190 | 16190 | 252 |
| 501 | 20230607 | 130600 | 3228110300 | 16190 | 16200 | 16200 | 16190 | 1812 |
| 502 | 20230607 | 130500 | 3198771670 | 16200 | 16200 | 16200 | 16200 | 523 |
| 503 | 20230607 | 130400 | 3190299070 | 16200 | 16220 | 16220 | 16190 | 1766 |
| 504 | 20230607 | 130300 | 3161692560 | 16220 | 16210 | 16220 | 16210 | 135 |
| 505 | 20230607 | 130200 | 3159504170 | 16210 | 16200 | 16210 | 16200 | 293 |
| 506 | 20230607 | 130100 | 3154756240 | 16200 | 16200 | 16200 | 16200 | 595 |
| 507 | 20230607 | 130000 | 3145117240 | 16190 | 16200 | 16200 | 16190 | 931 |
| 508 | 20230607 | 125900 | 3130044320 | 16190 | 16200 | 16200 | 16190 | 1598 |
| 509 | 20230607 | 125800 | 3104158910 | 16200 | 16210 | 16210 | 16200 | 272 |
| 510 | 20230607 | 125700 | 3099752090 | 16210 | 16200 | 16210 | 16200 | 353 |
| 511 | 20230607 | 125600 | 3094031310 | 16200 | 16200 | 16200 | 16200 | 19 |
| 512 | 20230607 | 125500 | 3093723510 | 16190 | 16190 | 16220 | 16190 | 775 |
| 513 | 20230607 | 125400 | 3081169950 | 16200 | 16200 | 16200 | 16200 | 150 |
| 514 | 20230607 | 125300 | 3078739950 | 16190 | 16190 | 16200 | 16190 | 1178 |
| 515 | 20230607 | 125200 | 3059667540 | 16190 | 16190 | 16190 | 16190 | 100 |
| 516 | 20230607 | 125100 | 3058048540 | 16190 | 16190 | 16190 | 16180 | 589 |
| 517 | 20230607 | 125000 | 3048517190 | 16190 | 16180 | 16190 | 16180 | 303 |
| 518 | 20230607 | 124900 | 3043611790 | 16180 | 16180 | 16190 | 16180 | 113 |
| 519 | 20230607 | 124800 | 3041783330 | 16180 | 16180 | 16180 | 16180 | 223 |
| 520 | 20230607 | 124700 | 3038175190 | 16180 | 16200 | 16200 | 16180 | 3653 |
| 521 | 20230607 | 124600 | 2979055080 | 16200 | 16200 | 16200 | 16190 | 286 |
| 522 | 20230607 | 124500 | 2974423450 | 16200 | 16200 | 16200 | 16190 | 151 |
| 523 | 20230607 | 124400 | 2971977300 | 16200 | 16200 | 16200 | 16200 | 192 |
| 524 | 20230607 | 124300 | 2968866900 | 16200 | 16220 | 16220 | 16200 | 242 |
| 525 | 20230607 | 124200 | 2964946360 | 16200 | 16200 | 16200 | 16200 | 776 |
| 526 | 20230607 | 124100 | 2952375160 | 16200 | 16200 | 16200 | 16200 | 684 |
| 527 | 20230607 | 124000 | 2941294360 | 16200 | 16200 | 16200 | 16190 | 528 |
| 528 | 20230607 | 123900 | 2932744210 | 16200 | 16210 | 16210 | 16200 | 1139 |
| 529 | 20230607 | 123800 | 2914291580 | 16220 | 16220 | 16220 | 16220 | 101 |
| 530 | 20230607 | 123700 | 2912653360 | 16230 | 16230 | 16230 | 16230 | 1 |
| 531 | 20230607 | 123600 | 2912637130 | 16230 | 16230 | 16230 | 16230 | 102 |
| 532 | 20230607 | 123500 | 2910981670 | 16200 | 16200 | 16200 | 16200 | 208 |
| 533 | 20230607 | 123400 | 2907612070 | 16200 | 16210 | 16220 | 16200 | 1440 |
| 534 | 20230607 | 123300 | 2884278630 | 16210 | 16210 | 16240 | 16210 | 334 |
| 535 | 20230607 | 123200 | 2878862390 | 16210 | 16210 | 16210 | 16200 | 92 |
| 536 | 20230607 | 123100 | 2877371080 | 16210 | 16210 | 16210 | 16210 | 1057 |
| 537 | 20230607 | 123000 | 2860237110 | 16210 | 16210 | 16210 | 16200 | 658 |
| 538 | 20230607 | 122900 | 2849577060 | 16210 | 16210 | 16210 | 16210 | 529 |
| 539 | 20230607 | 122800 | 2841001970 | 16210 | 16200 | 16210 | 16200 | 224 |
| 540 | 20230607 | 122700 | 2837371920 | 16200 | 16240 | 16250 | 16200 | 4042 |
| 541 | 20230607 | 122600 | 2771853830 | 16230 | 16250 | 16250 | 16230 | 1088 |
| 542 | 20230607 | 122500 | 2754187900 | 16250 | 16240 | 16250 | 16240 | 75 |
| 543 | 20230607 | 122400 | 2752969780 | 16240 | 16250 | 16250 | 16240 | 205 |
| 544 | 20230607 | 122300 | 2749639530 | 16250 | 16250 | 16250 | 16250 | 321 |
| 545 | 20230607 | 122200 | 2744423280 | 16250 | 16250 | 16250 | 16250 | 258 |
| 546 | 20230607 | 122100 | 2740230780 | 16260 | 16260 | 16260 | 16260 | 11 |
| 547 | 20230607 | 122000 | 2740051920 | 16260 | 16260 | 16260 | 16260 | 63 |
| 548 | 20230607 | 121900 | 2739027540 | 16260 | 16260 | 16260 | 16250 | 40 |
| 549 | 20230607 | 121800 | 2738377150 | 16260 | 16240 | 16260 | 16220 | 285 |
| 550 | 20230607 | 121700 | 2733749590 | 16240 | 16230 | 16240 | 16230 | 128 |
| 551 | 20230607 | 121600 | 2731672140 | 16230 | 16240 | 16240 | 16230 | 187 |
| 552 | 20230607 | 121500 | 2728637120 | 16230 | 16230 | 16230 | 16230 | 0 |
| 553 | 20230607 | 121400 | 2728637120 | 16230 | 16240 | 16240 | 16230 | 7 |
| 554 | 20230607 | 121300 | 2728523500 | 16240 | 16240 | 16240 | 16240 | 517 |
| 555 | 20230607 | 121200 | 2720127420 | 16240 | 16230 | 16240 | 16220 | 2071 |
| 556 | 20230607 | 121100 | 2686527160 | 16230 | 16240 | 16240 | 16230 | 154 |
| 557 | 20230607 | 121000 | 2684027710 | 16240 | 16230 | 16240 | 16230 | 195 |
| 558 | 20230607 | 120900 | 2680862360 | 16220 | 16240 | 16240 | 16220 | 177 |
| 559 | 20230607 | 120800 | 2677987940 | 16240 | 16210 | 16240 | 16200 | 953 |
| 560 | 20230607 | 120700 | 2662521950 | 16210 | 16210 | 16210 | 16210 | 207 |
| 561 | 20230607 | 120600 | 2659166480 | 16210 | 16240 | 16240 | 16210 | 1922 |
| 562 | 20230607 | 120500 | 2627987540 | 16240 | 16240 | 16260 | 16240 | 51 |
| 563 | 20230607 | 120400 | 2627159270 | 16240 | 16270 | 16270 | 16230 | 703 |
| 564 | 20230607 | 120300 | 2615732020 | 16270 | 16230 | 16270 | 16230 | 478 |
| 565 | 20230607 | 120200 | 2607957410 | 16230 | 16210 | 16230 | 16200 | 441 |
| 566 | 20230607 | 120100 | 2600805160 | 16210 | 16210 | 16210 | 16200 | 365 |
| 567 | 20230607 | 120000 | 2594890780 | 16190 | 16200 | 16210 | 16180 | 762 |
| 568 | 20230607 | 115900 | 2582555610 | 16170 | 16180 | 16180 | 16160 | 2008 |
| 569 | 20230607 | 115800 | 2550085760 | 16180 | 16200 | 16220 | 16170 | 3357 |
| 570 | 20230607 | 115700 | 2495763960 | 16200 | 16230 | 16230 | 16200 | 2932 |
| 571 | 20230607 | 115600 | 2448252950 | 16230 | 16220 | 16250 | 16210 | 2114 |
| 572 | 20230607 | 115500 | 2413965790 | 16250 | 16270 | 16280 | 16200 | 8940 |
| 573 | 20230607 | 115400 | 2268975220 | 16250 | 16260 | 16260 | 16250 | 346 |
| 574 | 20230607 | 115300 | 2263352330 | 16250 | 16270 | 16270 | 16250 | 2000 |
| 575 | 20230607 | 115200 | 2230842020 | 16260 | 16310 | 16310 | 16260 | 9467 |
| 576 | 20230607 | 115100 | 2076626540 | 16310 | 16310 | 16320 | 16310 | 322 |
| 577 | 20230607 | 115000 | 2071374520 | 16320 | 16320 | 16320 | 16320 | 50 |
| 578 | 20230607 | 114900 | 2070558520 | 16320 | 16320 | 16320 | 16320 | 205 |
| 579 | 20230607 | 114800 | 2067212920 | 16320 | 16320 | 16320 | 16320 | 295 |
| 580 | 20230607 | 114700 | 2062398520 | 16320 | 16320 | 16330 | 16320 | 19 |
| 581 | 20230607 | 114600 | 2062088410 | 16320 | 16320 | 16320 | 16320 | 200 |
| 582 | 20230607 | 114500 | 2058824410 | 16320 | 16320 | 16320 | 16320 | 163 |
| 583 | 20230607 | 114400 | 2056164250 | 16310 | 16330 | 16330 | 16310 | 3887 |
| 584 | 20230607 | 114300 | 1992745570 | 16330 | 16330 | 16330 | 16330 | 18 |
| 585 | 20230607 | 114200 | 1992451630 | 16320 | 16350 | 16350 | 16320 | 1105 |
| 586 | 20230607 | 114100 | 1974410770 | 16350 | 16350 | 16350 | 16350 | 2 |
| 587 | 20230607 | 114000 | 1974378070 | 16330 | 16350 | 16350 | 16330 | 2019 |
| 588 | 20230607 | 113900 | 1941395640 | 16350 | 16350 | 16350 | 16350 | 1 |
| 589 | 20230607 | 113800 | 1941379290 | 16340 | 16340 | 16340 | 16340 | 68 |
| 590 | 20230607 | 113700 | 1940268170 | 16340 | 16350 | 16350 | 16340 | 1848 |
| 591 | 20230607 | 113600 | 1910056170 | 16360 | 16360 | 16360 | 16360 | 13 |
| 592 | 20230607 | 113500 | 1909843490 | 16360 | 16370 | 16370 | 16360 | 688 |
| 593 | 20230607 | 113400 | 1898587650 | 16360 | 16370 | 16370 | 16360 | 153 |
| 594 | 20230607 | 113300 | 1896083050 | 16370 | 16370 | 16370 | 16370 | 183 |
| 595 | 20230607 | 113200 | 1893087340 | 16370 | 16370 | 16370 | 16370 | 27 |
| 596 | 20230607 | 113100 | 1892645350 | 16360 | 16360 | 16360 | 16360 | 119 |
| 597 | 20230607 | 113000 | 1890698510 | 16360 | 16360 | 16360 | 16360 | 375 |
| 598 | 20230607 | 112900 | 1884563510 | 16370 | 16370 | 16370 | 16370 | 515 |
| 599 | 20230607 | 112800 | 1876132960 | 16370 | 16370 | 16380 | 16370 | 184 |
| 600 | 20230607 | 112700 | 1873120580 | 16370 | 16370 | 16370 | 16370 | 150 |
| 601 | 20230607 | 112600 | 1870665080 | 16370 | 16370 | 16370 | 16370 | 267 |
| 602 | 20230607 | 112500 | 1866294290 | 16370 | 16370 | 16370 | 16370 | 16 |
| 603 | 20230607 | 112400 | 1866032370 | 16370 | 16370 | 16370 | 16370 | 643 |
| 604 | 20230607 | 112300 | 1855506460 | 16370 | 16360 | 16370 | 16360 | 314 |
| 605 | 20230607 | 112200 | 1850369370 | 16360 | 16360 | 16360 | 16360 | 0 |
| 606 | 20230607 | 112100 | 1850369370 | 16360 | 16360 | 16360 | 16360 | 522 |
| 607 | 20230607 | 112000 | 1841829450 | 16360 | 16360 | 16360 | 16360 | 290 |
| 608 | 20230607 | 111900 | 1837085050 | 16360 | 16360 | 16360 | 16360 | 206 |
| 609 | 20230607 | 111800 | 1833714890 | 16370 | 16360 | 16370 | 16360 | 24 |
| 610 | 20230607 | 111700 | 1833322150 | 16360 | 16360 | 16360 | 16360 | 105 |
| 611 | 20230607 | 111600 | 1831604350 | 16370 | 16370 | 16370 | 16370 | 769 |
| 612 | 20230607 | 111500 | 1819015820 | 16380 | 16380 | 16380 | 16380 | 5 |
| 613 | 20230607 | 111400 | 1818933920 | 16380 | 16380 | 16380 | 16380 | 165 |
| 614 | 20230607 | 111300 | 1816231220 | 16380 | 16380 | 16380 | 16380 | 86 |
| 615 | 20230607 | 111200 | 1814822540 | 16390 | 16390 | 16390 | 16390 | 220 |
| 616 | 20230607 | 111100 | 1811216740 | 16390 | 16390 | 16390 | 16380 | 157 |
| 617 | 20230607 | 111000 | 1808644750 | 16390 | 16400 | 16400 | 16390 | 32 |
| 618 | 20230607 | 110900 | 1808119970 | 16400 | 16390 | 16400 | 16390 | 544 |
| 619 | 20230607 | 110800 | 1799201810 | 16380 | 16380 | 16380 | 16370 | 650 |
| 620 | 20230607 | 110700 | 1788558310 | 16390 | 16390 | 16390 | 16390 | 221 |
| 621 | 20230607 | 110600 | 1784936120 | 16390 | 16390 | 16390 | 16390 | 747 |
| 622 | 20230607 | 110500 | 1772692790 | 16380 | 16380 | 16380 | 16370 | 331 |
| 623 | 20230607 | 110400 | 1767271320 | 16370 | 16380 | 16380 | 16370 | 200 |
| 624 | 20230607 | 110300 | 1763996320 | 16370 | 16370 | 16370 | 16360 | 510 |
| 625 | 20230607 | 110200 | 1755650240 | 16370 | 16360 | 16370 | 16360 | 108 |
| 626 | 20230607 | 110100 | 1753883290 | 16370 | 16370 | 16370 | 16370 | 87 |
| 627 | 20230607 | 110000 | 1752459100 | 16370 | 16370 | 16370 | 16370 | 197 |
| 628 | 20230607 | 105900 | 1749234210 | 16370 | 16370 | 16370 | 16370 | 335 |
| 629 | 20230607 | 105800 | 1743750260 | 16370 | 16380 | 16380 | 16370 | 441 |
| 630 | 20230607 | 105700 | 1736527710 | 16390 | 16390 | 16390 | 16390 | 153 |
| 631 | 20230607 | 105600 | 1734020040 | 16400 | 16400 | 16400 | 16400 | 70 |
| 632 | 20230607 | 105500 | 1732872040 | 16410 | 16400 | 16410 | 16400 | 59 |
| 633 | 20230607 | 105400 | 1731904400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 634 | 20230607 | 105300 | 1731904400 | 16410 | 16410 | 16410 | 16410 | 10 |
| 635 | 20230607 | 105200 | 1731740300 | 16410 | 16400 | 16410 | 16400 | 791 |
| 636 | 20230607 | 105100 | 1718767610 | 16400 | 16390 | 16400 | 16380 | 2242 |
| 637 | 20230607 | 105000 | 1682025120 | 16380 | 16380 | 16380 | 16380 | 69 |
| 638 | 20230607 | 104900 | 1680894900 | 16380 | 16380 | 16380 | 16380 | 187 |
| 639 | 20230607 | 104800 | 1677831840 | 16380 | 16380 | 16380 | 16380 | 778 |
| 640 | 20230607 | 104700 | 1665088200 | 16380 | 16380 | 16380 | 16380 | 5 |
| 641 | 20230607 | 104600 | 1665006300 | 16360 | 16360 | 16380 | 16360 | 130 |
| 642 | 20230607 | 104500 | 1662878900 | 16350 | 16350 | 16350 | 16350 | 515 |
| 643 | 20230607 | 104400 | 1654458650 | 16350 | 16350 | 16350 | 16350 | 20 |
| 644 | 20230607 | 104300 | 1654131650 | 16350 | 16350 | 16350 | 16350 | 2 |
| 645 | 20230607 | 104200 | 1654098950 | 16350 | 16350 | 16350 | 16350 | 680 |
| 646 | 20230607 | 104100 | 1642980950 | 16350 | 16350 | 16350 | 16350 | 61 |
| 647 | 20230607 | 104000 | 1641983600 | 16350 | 16350 | 16350 | 16350 | 41 |
| 648 | 20230607 | 103900 | 1641313250 | 16380 | 16340 | 16380 | 16340 | 90 |
| 649 | 20230607 | 103800 | 1639841590 | 16350 | 16350 | 16350 | 16350 | 961 |
| 650 | 20230607 | 103700 | 1624129240 | 16350 | 16360 | 16360 | 16350 | 200 |
| 651 | 20230607 | 103600 | 1620858050 | 16370 | 16380 | 16380 | 16370 | 75 |
| 652 | 20230607 | 103500 | 1619629970 | 16380 | 16380 | 16380 | 16380 | 2 |
| 653 | 20230607 | 103400 | 1619597210 | 16380 | 16370 | 16380 | 16370 | 4 |
| 654 | 20230607 | 103300 | 1619531700 | 16360 | 16380 | 16380 | 16360 | 14 |
| 655 | 20230607 | 103200 | 1619302460 | 16380 | 16380 | 16380 | 16380 | 1459 |
| 656 | 20230607 | 103100 | 1595404040 | 16390 | 16390 | 16390 | 16390 | 21 |
| 657 | 20230607 | 103000 | 1595059850 | 16380 | 16380 | 16390 | 16380 | 46 |
| 658 | 20230607 | 102900 | 1594306220 | 16380 | 16380 | 16380 | 16380 | 0 |
| 659 | 20230607 | 102800 | 1594306220 | 16380 | 16380 | 16380 | 16380 | 1212 |
| 660 | 20230607 | 102700 | 1574453660 | 16340 | 16340 | 16340 | 16340 | 120 |
| 661 | 20230607 | 102600 | 1572492860 | 16340 | 16360 | 16380 | 16340 | 349 |
| 662 | 20230607 | 102500 | 1566786580 | 16350 | 16380 | 16380 | 16350 | 2228 |
| 663 | 20230607 | 102400 | 1530336960 | 16380 | 16370 | 16380 | 16370 | 96 |
| 664 | 20230607 | 102300 | 1528764680 | 16380 | 16380 | 16380 | 16370 | 1789 |
| 665 | 20230607 | 102200 | 1499477270 | 16370 | 16370 | 16370 | 16370 | 510 |
| 666 | 20230607 | 102100 | 1491128570 | 16370 | 16370 | 16370 | 16360 | 269 |
| 667 | 20230607 | 102000 | 1486726190 | 16370 | 16380 | 16380 | 16370 | 543 |
| 668 | 20230607 | 101900 | 1477835460 | 16370 | 16370 | 16380 | 16370 | 235 |
| 669 | 20230607 | 101800 | 1473988230 | 16370 | 16370 | 16370 | 16360 | 332 |
| 670 | 20230607 | 101700 | 1468553910 | 16370 | 16370 | 16370 | 16370 | 215 |
| 671 | 20230607 | 101600 | 1465034360 | 16380 | 16370 | 16380 | 16370 | 28 |
| 672 | 20230607 | 101500 | 1464575770 | 16370 | 16370 | 16370 | 16370 | 35 |
| 673 | 20230607 | 101400 | 1464002820 | 16380 | 16380 | 16390 | 16380 | 918 |
| 674 | 20230607 | 101300 | 1448965880 | 16400 | 16400 | 16400 | 16380 | 564 |
| 675 | 20230607 | 101200 | 1439720680 | 16400 | 16380 | 16400 | 16380 | 1804 |
| 676 | 20230607 | 101100 | 1410150620 | 16390 | 16380 | 16390 | 16380 | 1142 |
| 677 | 20230607 | 101000 | 1391438540 | 16390 | 16390 | 16390 | 16390 | 232 |
| 678 | 20230607 | 100900 | 1387636060 | 16390 | 16400 | 16400 | 16390 | 657 |
| 679 | 20230607 | 100800 | 1376861720 | 16400 | 16400 | 16400 | 16400 | 58 |
| 680 | 20230607 | 100700 | 1375910520 | 16390 | 16390 | 16390 | 16390 | 153 |
| 681 | 20230607 | 100600 | 1373402850 | 16380 | 16390 | 16390 | 16380 | 570 |
| 682 | 20230607 | 100500 | 1364062830 | 16390 | 16380 | 16420 | 16380 | 1054 |
| 683 | 20230607 | 100400 | 1346766800 | 16400 | 16420 | 16420 | 16400 | 322 |
| 684 | 20230607 | 100300 | 1341483890 | 16420 | 16420 | 16420 | 16420 | 0 |
| 685 | 20230607 | 100200 | 1341483890 | 16420 | 16420 | 16420 | 16420 | 553 |
| 686 | 20230607 | 100100 | 1332403630 | 16410 | 16410 | 16410 | 16410 | 210 |
| 687 | 20230607 | 100000 | 1328957530 | 16410 | 16350 | 16410 | 16350 | 1483 |
| 688 | 20230607 | 095900 | 1304663820 | 16350 | 16340 | 16350 | 16340 | 20 |
| 689 | 20230607 | 095800 | 1304336840 | 16330 | 16340 | 16340 | 16330 | 501 |
| 690 | 20230607 | 095700 | 1296150510 | 16350 | 16350 | 16350 | 16340 | 459 |
| 691 | 20230607 | 095600 | 1288647860 | 16360 | 16360 | 16360 | 16350 | 363 |
| 692 | 20230607 | 095500 | 1282711180 | 16360 | 16360 | 16380 | 16360 | 82 |
| 693 | 20230607 | 095400 | 1281369540 | 16350 | 16360 | 16380 | 16350 | 1251 |
| 694 | 20230607 | 095300 | 1260885240 | 16360 | 16380 | 16390 | 16360 | 221 |
| 695 | 20230607 | 095200 | 1257269250 | 16380 | 16360 | 16380 | 16360 | 186 |
| 696 | 20230607 | 095100 | 1254223530 | 16360 | 16340 | 16360 | 16340 | 720 |
| 697 | 20230607 | 095000 | 1242445910 | 16340 | 16330 | 16340 | 16330 | 831 |
| 698 | 20230607 | 094900 | 1228870420 | 16340 | 16350 | 16350 | 16340 | 1021 |
| 699 | 20230607 | 094800 | 1212186160 | 16350 | 16380 | 16380 | 16350 | 392 |
| 700 | 20230607 | 094700 | 1205775650 | 16380 | 16390 | 16390 | 16380 | 151 |
| 701 | 20230607 | 094600 | 1203302220 | 16380 | 16380 | 16380 | 16380 | 514 |
| 702 | 20230607 | 094500 | 1194882900 | 16380 | 16320 | 16390 | 16320 | 885 |
| 703 | 20230607 | 094400 | 1180411990 | 16330 | 16330 | 16390 | 16320 | 806 |
| 704 | 20230607 | 094300 | 1167245910 | 16330 | 16340 | 16340 | 16320 | 3398 |
| 705 | 20230607 | 094200 | 1111766800 | 16350 | 16370 | 16370 | 16350 | 2278 |
| 706 | 20230607 | 094100 | 1074506780 | 16370 | 16400 | 16400 | 16370 | 1169 |
| 707 | 20230607 | 094000 | 1055356350 | 16430 | 16380 | 16430 | 16380 | 860 |
| 708 | 20230607 | 093900 | 1041257280 | 16390 | 16430 | 16440 | 16390 | 1792 |
| 709 | 20230607 | 093800 | 1011842230 | 16430 | 16400 | 16430 | 16390 | 463 |
| 710 | 20230607 | 093700 | 1004247590 | 16430 | 16410 | 16430 | 16400 | 202 |
| 711 | 20230607 | 093600 | 1000931600 | 16420 | 16410 | 16430 | 16410 | 310 |
| 712 | 20230607 | 093500 | 995842830 | 16400 | 16400 | 16420 | 16400 | 443 |
| 713 | 20230607 | 093400 | 988574380 | 16370 | 16370 | 16400 | 16370 | 522 |
| 714 | 20230607 | 093300 | 980026340 | 16370 | 16370 | 16370 | 16370 | 574 |
| 715 | 20230607 | 093200 | 970629960 | 16370 | 16360 | 16370 | 16360 | 99 |
| 716 | 20230607 | 093100 | 969010150 | 16370 | 16360 | 16370 | 16350 | 245 |
| 717 | 20230607 | 093000 | 965003760 | 16360 | 16350 | 16360 | 16350 | 459 |
| 718 | 20230607 | 092900 | 957497520 | 16350 | 16340 | 16350 | 16330 | 919 |
| 719 | 20230607 | 092800 | 942476570 | 16350 | 16350 | 16350 | 16340 | 398 |
| 720 | 20230607 | 092700 | 935969390 | 16350 | 16340 | 16350 | 16340 | 1028 |
| 721 | 20230607 | 092600 | 919168030 | 16340 | 16340 | 16340 | 16340 | 701 |
| 722 | 20230607 | 092500 | 907713690 | 16340 | 16350 | 16350 | 16330 | 1201 |
| 723 | 20230607 | 092400 | 888083200 | 16360 | 16350 | 16370 | 16350 | 298 |
| 724 | 20230607 | 092300 | 883208400 | 16350 | 16350 | 16350 | 16340 | 661 |
| 725 | 20230607 | 092200 | 872402050 | 16350 | 16310 | 16350 | 16310 | 1301 |
| 726 | 20230607 | 092100 | 851162430 | 16320 | 16280 | 16320 | 16270 | 2528 |
| 727 | 20230607 | 092000 | 809967790 | 16280 | 16260 | 16280 | 16250 | 1524 |
| 728 | 20230607 | 091900 | 785191710 | 16260 | 16260 | 16260 | 16260 | 469 |
| 729 | 20230607 | 091800 | 777565770 | 16260 | 16230 | 16260 | 16220 | 1041 |
| 730 | 20230607 | 091700 | 760667530 | 16220 | 16230 | 16260 | 16200 | 4584 |
| 731 | 20230607 | 091600 | 686333750 | 16220 | 16310 | 16310 | 16220 | 5813 |
| 732 | 20230607 | 091500 | 591845180 | 16320 | 16330 | 16340 | 16320 | 788 |
| 733 | 20230607 | 091400 | 578977440 | 16330 | 16290 | 16330 | 16290 | 2011 |
| 734 | 20230607 | 091300 | 546186020 | 16280 | 16300 | 16310 | 16250 | 5588 |
| 735 | 20230607 | 091200 | 455180040 | 16310 | 16310 | 16330 | 16310 | 1086 |
| 736 | 20230607 | 091100 | 437458900 | 16310 | 16360 | 16370 | 16310 | 5808 |
| 737 | 20230607 | 091000 | 342640920 | 16350 | 16380 | 16380 | 16350 | 1645 |
| 738 | 20230607 | 090900 | 315725510 | 16380 | 16390 | 16410 | 16380 | 909 |
| 739 | 20230607 | 090800 | 300828440 | 16390 | 16390 | 16390 | 16370 | 658 |
| 740 | 20230607 | 090700 | 290048890 | 16370 | 16360 | 16450 | 16360 | 568 |
| 741 | 20230607 | 090600 | 280729460 | 16360 | 16330 | 16410 | 16330 | 644 |
| 742 | 20230607 | 090500 | 270195390 | 16330 | 16330 | 16330 | 16310 | 2330 |
| 743 | 20230607 | 090400 | 232154940 | 16330 | 16330 | 16330 | 16330 | 2471 |
| 744 | 20230607 | 090300 | 191803510 | 16330 | 16520 | 16520 | 16320 | 5049 |
| 745 | 20230607 | 090200 | 109098130 | 16520 | 16470 | 16520 | 16460 | 870 |
| 746 | 20230607 | 090100 | 94757370 | 16480 | 16500 | 16520 | 16480 | 1732 |
| 747 | 20230607 | 090000 | 66186320 | 16500 | 16600 | 16600 | 16500 | 3994 |