35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 200200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 5494 |
| 3 | 20231123 | 200100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 4 | 20231123 | 200000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 5 | 20231123 | 195900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 6 | 20231123 | 195800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 7 | 20231123 | 195700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 8 | 20231123 | 195600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 9 | 20231123 | 195500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 10 | 20231123 | 195400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 11 | 20231123 | 195300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 12 | 20231123 | 195200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 13 | 20231123 | 195100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 14 | 20231123 | 195000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 15 | 20231123 | 194900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 16 | 20231123 | 194800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 17 | 20231123 | 194700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 18 | 20231123 | 194600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 19 | 20231123 | 194500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 20 | 20231123 | 194400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 21 | 20231123 | 194300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 22 | 20231123 | 194200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 23 | 20231123 | 194100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 24 | 20231123 | 194000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 25 | 20231123 | 193900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 26 | 20231123 | 193800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 27 | 20231123 | 193700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 28 | 20231123 | 193600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 29 | 20231123 | 193500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 30 | 20231123 | 193400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 31 | 20231123 | 193300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 32 | 20231123 | 193200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 5494 |
| 33 | 20231123 | 193100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 34 | 20231123 | 193000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 35 | 20231123 | 192900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 36 | 20231123 | 192800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 37 | 20231123 | 192700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 38 | 20231123 | 192600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 39 | 20231123 | 192500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 40 | 20231123 | 192400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 41 | 20231123 | 192300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 42 | 20231123 | 192200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 43 | 20231123 | 192100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 44 | 20231123 | 192000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 45 | 20231123 | 191900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 46 | 20231123 | 191800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 47 | 20231123 | 191700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 48 | 20231123 | 191600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 49 | 20231123 | 191500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 50 | 20231123 | 191400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 51 | 20231123 | 191300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 52 | 20231123 | 191200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 53 | 20231123 | 191100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 54 | 20231123 | 191000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 55 | 20231123 | 190900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 56 | 20231123 | 190800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 57 | 20231123 | 190700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 58 | 20231123 | 190600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 59 | 20231123 | 190500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 60 | 20231123 | 190400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 61 | 20231123 | 190300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 62 | 20231123 | 190200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 5494 |
| 63 | 20231123 | 190100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 64 | 20231123 | 190000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 65 | 20231123 | 185900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 66 | 20231123 | 185800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 67 | 20231123 | 185700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 68 | 20231123 | 185600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 69 | 20231123 | 185500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 70 | 20231123 | 185400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 71 | 20231123 | 185300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 72 | 20231123 | 185200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 73 | 20231123 | 185100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 74 | 20231123 | 185000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 75 | 20231123 | 184900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 76 | 20231123 | 184800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 77 | 20231123 | 184700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 78 | 20231123 | 184600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 79 | 20231123 | 184500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 80 | 20231123 | 184400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 81 | 20231123 | 184300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 82 | 20231123 | 184200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 83 | 20231123 | 184100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 84 | 20231123 | 184000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 85 | 20231123 | 183900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 86 | 20231123 | 183800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 87 | 20231123 | 183700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 88 | 20231123 | 183600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 89 | 20231123 | 183500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 90 | 20231123 | 183400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 91 | 20231123 | 183300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 92 | 20231123 | 183200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 5494 |
| 93 | 20231123 | 183100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 94 | 20231123 | 183000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 95 | 20231123 | 182900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 96 | 20231123 | 182800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 97 | 20231123 | 182700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 98 | 20231123 | 182600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 99 | 20231123 | 182500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 100 | 20231123 | 182400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 101 | 20231123 | 182300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 102 | 20231123 | 182200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 103 | 20231123 | 182100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 104 | 20231123 | 182000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 105 | 20231123 | 181900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 106 | 20231123 | 181800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 107 | 20231123 | 181700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 108 | 20231123 | 181600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 109 | 20231123 | 181500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 110 | 20231123 | 181400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 111 | 20231123 | 181300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 112 | 20231123 | 181200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 113 | 20231123 | 181100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 114 | 20231123 | 181000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 115 | 20231123 | 180900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 116 | 20231123 | 180800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 117 | 20231123 | 180700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 118 | 20231123 | 180600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 119 | 20231123 | 180500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 120 | 20231123 | 180400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 121 | 20231123 | 180300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 122 | 20231123 | 180200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 5494 |
| 123 | 20231123 | 180100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 124 | 20231123 | 180000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 125 | 20231123 | 175900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 126 | 20231123 | 175800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 127 | 20231123 | 175700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 128 | 20231123 | 175600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 129 | 20231123 | 175500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 130 | 20231123 | 175400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 131 | 20231123 | 175300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 132 | 20231123 | 175200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 133 | 20231123 | 175100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 134 | 20231123 | 175000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 135 | 20231123 | 174900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 136 | 20231123 | 174800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 137 | 20231123 | 174700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 138 | 20231123 | 174600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 139 | 20231123 | 174500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 140 | 20231123 | 174400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 141 | 20231123 | 174300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 142 | 20231123 | 174200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 143 | 20231123 | 174100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 144 | 20231123 | 174000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 145 | 20231123 | 173900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 146 | 20231123 | 173800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 147 | 20231123 | 173700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 148 | 20231123 | 173600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 149 | 20231123 | 173500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 150 | 20231123 | 173400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 151 | 20231123 | 173300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 152 | 20231123 | 173200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 5494 |
| 153 | 20231123 | 173100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 154 | 20231123 | 173000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 155 | 20231123 | 172900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 156 | 20231123 | 172800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 157 | 20231123 | 172700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 158 | 20231123 | 172600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 159 | 20231123 | 172500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 160 | 20231123 | 172400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 161 | 20231123 | 172300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 162 | 20231123 | 172200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 163 | 20231123 | 172100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 164 | 20231123 | 172000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 165 | 20231123 | 171900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 166 | 20231123 | 171800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 167 | 20231123 | 171700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 168 | 20231123 | 171600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 169 | 20231123 | 171500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 170 | 20231123 | 171400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 171 | 20231123 | 171300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 172 | 20231123 | 171200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 173 | 20231123 | 171100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 174 | 20231123 | 171000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 175 | 20231123 | 170900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 176 | 20231123 | 170800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 177 | 20231123 | 170700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 178 | 20231123 | 170600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 179 | 20231123 | 170500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 180 | 20231123 | 170400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 181 | 20231123 | 170300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 182 | 20231123 | 170200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 5494 |
| 183 | 20231123 | 170100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 184 | 20231123 | 170000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 185 | 20231123 | 165900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 186 | 20231123 | 165800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 187 | 20231123 | 165700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 188 | 20231123 | 165600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 189 | 20231123 | 165500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 190 | 20231123 | 165400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 191 | 20231123 | 165300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 192 | 20231123 | 165200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 193 | 20231123 | 165100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 194 | 20231123 | 165000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 195 | 20231123 | 164900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 196 | 20231123 | 164800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 197 | 20231123 | 164700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 198 | 20231123 | 164600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 199 | 20231123 | 164500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 200 | 20231123 | 164400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 201 | 20231123 | 164300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 202 | 20231123 | 164200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 203 | 20231123 | 164100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 204 | 20231123 | 164000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 205 | 20231123 | 163900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 206 | 20231123 | 163800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 207 | 20231123 | 163700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 208 | 20231123 | 163600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 209 | 20231123 | 163500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 210 | 20231123 | 163400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 211 | 20231123 | 163300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 212 | 20231123 | 163200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 5494 |
| 213 | 20231123 | 163100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 214 | 20231123 | 163000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 215 | 20231123 | 162900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 216 | 20231123 | 162800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 217 | 20231123 | 162700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 218 | 20231123 | 162600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 219 | 20231123 | 162500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 220 | 20231123 | 162400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 221 | 20231123 | 162300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 222 | 20231123 | 162200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 223 | 20231123 | 162100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 224 | 20231123 | 162000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 225 | 20231123 | 161900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 226 | 20231123 | 161800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 227 | 20231123 | 161700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 228 | 20231123 | 161600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 229 | 20231123 | 161500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 230 | 20231123 | 161400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 231 | 20231123 | 161300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 232 | 20231123 | 161200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 233 | 20231123 | 161100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 234 | 20231123 | 161000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 235 | 20231123 | 160900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 236 | 20231123 | 160800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 237 | 20231123 | 160700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 238 | 20231123 | 160600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 239 | 20231123 | 160500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 240 | 20231123 | 160400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 241 | 20231123 | 160300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 242 | 20231123 | 160200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 5494 |
| 243 | 20231123 | 160100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 244 | 20231123 | 160000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 245 | 20231123 | 155900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 246 | 20231123 | 155800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 247 | 20231123 | 155700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 248 | 20231123 | 155600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 249 | 20231123 | 155500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 250 | 20231123 | 155400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 251 | 20231123 | 155300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 252 | 20231123 | 155200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 253 | 20231123 | 155100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 254 | 20231123 | 155000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 255 | 20231123 | 154900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 256 | 20231123 | 154800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 257 | 20231123 | 154700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 258 | 20231123 | 154600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 259 | 20231123 | 154500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 260 | 20231123 | 154400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 261 | 20231123 | 154300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 262 | 20231123 | 154200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 263 | 20231123 | 154100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 264 | 20231123 | 154000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 265 | 20231123 | 153900 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 266 | 20231123 | 153800 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 267 | 20231123 | 153700 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 268 | 20231123 | 153600 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 269 | 20231123 | 153500 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 270 | 20231123 | 153400 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 271 | 20231123 | 153300 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 272 | 20231123 | 153200 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 5494 |
| 273 | 20231123 | 153100 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 0 |
| 274 | 20231123 | 153000 | 3526885160 | 19730 | 19730 | 19730 | 19730 | 5494 |
| 275 | 20231123 | 152900 | 3418488540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 276 | 20231123 | 152800 | 3418488540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 277 | 20231123 | 152700 | 3418488540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 278 | 20231123 | 152600 | 3418488540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 279 | 20231123 | 152500 | 3418488540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 280 | 20231123 | 152400 | 3418488540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 281 | 20231123 | 152300 | 3418488540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 282 | 20231123 | 152200 | 3418488540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 283 | 20231123 | 152100 | 3418488540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 284 | 20231123 | 152000 | 3418488540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 285 | 20231123 | 151900 | 3418488540 | 19760 | 19810 | 19810 | 19740 | 1666 |
| 286 | 20231123 | 151800 | 3385560600 | 19810 | 19810 | 19820 | 19800 | 30 |
| 287 | 20231123 | 151700 | 3384966310 | 19800 | 19760 | 19810 | 19760 | 1088 |
| 288 | 20231123 | 151600 | 3363421750 | 19770 | 19760 | 19790 | 19750 | 334 |
| 289 | 20231123 | 151500 | 3356816830 | 19770 | 19760 | 19770 | 19750 | 360 |
| 290 | 20231123 | 151400 | 3349705800 | 19770 | 19760 | 19770 | 19750 | 246 |
| 291 | 20231123 | 151300 | 3344846960 | 19760 | 19750 | 19790 | 19750 | 90 |
| 292 | 20231123 | 151200 | 3343067510 | 19750 | 19770 | 19780 | 19750 | 307 |
| 293 | 20231123 | 151100 | 3336999250 | 19770 | 19750 | 19770 | 19750 | 116 |
| 294 | 20231123 | 151000 | 3334706490 | 19760 | 19790 | 19800 | 19750 | 563 |
| 295 | 20231123 | 150900 | 3323572730 | 19800 | 19800 | 19800 | 19790 | 143 |
| 296 | 20231123 | 150800 | 3320741480 | 19790 | 19790 | 19790 | 19780 | 357 |
| 297 | 20231123 | 150700 | 3313676700 | 19790 | 19750 | 19790 | 19750 | 1092 |
| 298 | 20231123 | 150600 | 3292096530 | 19750 | 19750 | 19750 | 19750 | 95 |
| 299 | 20231123 | 150500 | 3290220280 | 19750 | 19750 | 19750 | 19750 | 186 |
| 300 | 20231123 | 150400 | 3286546780 | 19760 | 19760 | 19760 | 19750 | 176 |
| 301 | 20231123 | 150300 | 3283070310 | 19750 | 19750 | 19750 | 19740 | 1035 |
| 302 | 20231123 | 150200 | 3262629160 | 19750 | 19740 | 19750 | 19740 | 403 |
| 303 | 20231123 | 150100 | 3254670620 | 19740 | 19750 | 19750 | 19740 | 58 |
| 304 | 20231123 | 150000 | 3253525420 | 19740 | 19750 | 19750 | 19740 | 354 |
| 305 | 20231123 | 145900 | 3246536660 | 19750 | 19750 | 19750 | 19740 | 371 |
| 306 | 20231123 | 145800 | 3239211820 | 19750 | 19750 | 19760 | 19740 | 1974 |
| 307 | 20231123 | 145700 | 3200223000 | 19770 | 19750 | 19770 | 19750 | 473 |
| 308 | 20231123 | 145600 | 3190878270 | 19760 | 19760 | 19770 | 19750 | 531 |
| 309 | 20231123 | 145500 | 3180385710 | 19780 | 19760 | 19780 | 19750 | 282 |
| 310 | 20231123 | 145400 | 3174813280 | 19770 | 19770 | 19770 | 19760 | 128 |
| 311 | 20231123 | 145300 | 3172283570 | 19770 | 19770 | 19770 | 19760 | 292 |
| 312 | 20231123 | 145200 | 3166511090 | 19770 | 19750 | 19770 | 19750 | 207 |
| 313 | 20231123 | 145100 | 3162420650 | 19760 | 19750 | 19760 | 19750 | 200 |
| 314 | 20231123 | 145000 | 3158470110 | 19750 | 19770 | 19770 | 19750 | 234 |
| 315 | 20231123 | 144900 | 3153847440 | 19760 | 19750 | 19770 | 19750 | 381 |
| 316 | 20231123 | 144800 | 3146317000 | 19750 | 19750 | 19770 | 19750 | 212 |
| 317 | 20231123 | 144700 | 3142127740 | 19760 | 19760 | 19760 | 19750 | 255 |
| 318 | 20231123 | 144600 | 3137089240 | 19760 | 19760 | 19760 | 19750 | 125 |
| 319 | 20231123 | 144500 | 3134619590 | 19760 | 19790 | 19790 | 19760 | 46 |
| 320 | 20231123 | 144400 | 3133710520 | 19800 | 19760 | 19800 | 19750 | 333 |
| 321 | 20231123 | 144300 | 3127127200 | 19760 | 19750 | 19760 | 19750 | 74 |
| 322 | 20231123 | 144200 | 3125665380 | 19750 | 19760 | 19760 | 19750 | 51 |
| 323 | 20231123 | 144100 | 3124658120 | 19760 | 19750 | 19780 | 19750 | 169 |
| 324 | 20231123 | 144000 | 3121318820 | 19760 | 19780 | 19780 | 19760 | 296 |
| 325 | 20231123 | 143900 | 3115467420 | 19800 | 19770 | 19800 | 19770 | 10 |
| 326 | 20231123 | 143800 | 3115269480 | 19760 | 19780 | 19780 | 19760 | 85 |
| 327 | 20231123 | 143700 | 3113589360 | 19780 | 19790 | 19800 | 19770 | 89 |
| 328 | 20231123 | 143600 | 3111829090 | 19800 | 19770 | 19800 | 19770 | 601 |
| 329 | 20231123 | 143500 | 3099930560 | 19760 | 19750 | 19760 | 19750 | 74 |
| 330 | 20231123 | 143400 | 3098469040 | 19740 | 19740 | 19750 | 19740 | 1247 |
| 331 | 20231123 | 143300 | 3073853230 | 19740 | 19750 | 19750 | 19740 | 203 |
| 332 | 20231123 | 143200 | 3069845910 | 19740 | 19740 | 19740 | 19740 | 23 |
| 333 | 20231123 | 143100 | 3069391890 | 19740 | 19740 | 19750 | 19740 | 319 |
| 334 | 20231123 | 143000 | 3063094560 | 19740 | 19740 | 19740 | 19740 | 211 |
| 335 | 20231123 | 142900 | 3058929420 | 19740 | 19750 | 19750 | 19740 | 163 |
| 336 | 20231123 | 142800 | 3055711660 | 19750 | 19750 | 19750 | 19750 | 42 |
| 337 | 20231123 | 142700 | 3054882160 | 19750 | 19760 | 19760 | 19740 | 243 |
| 338 | 20231123 | 142600 | 3050085100 | 19760 | 19720 | 19770 | 19700 | 954 |
| 339 | 20231123 | 142500 | 3031270880 | 19760 | 19720 | 19760 | 19710 | 1462 |
| 340 | 20231123 | 142400 | 3002448200 | 19710 | 19720 | 19720 | 19710 | 122 |
| 341 | 20231123 | 142300 | 3000043310 | 19710 | 19740 | 19740 | 19710 | 842 |
| 342 | 20231123 | 142200 | 2983438410 | 19750 | 19730 | 19750 | 19720 | 751 |
| 343 | 20231123 | 142100 | 2968623940 | 19730 | 19730 | 19740 | 19730 | 279 |
| 344 | 20231123 | 142000 | 2963117980 | 19720 | 19730 | 19730 | 19720 | 83 |
| 345 | 20231123 | 141900 | 2961481120 | 19720 | 19740 | 19740 | 19720 | 98 |
| 346 | 20231123 | 141800 | 2959547290 | 19730 | 19730 | 19730 | 19730 | 12 |
| 347 | 20231123 | 141700 | 2959310530 | 19720 | 19720 | 19720 | 19720 | 62 |
| 348 | 20231123 | 141600 | 2958087890 | 19700 | 19730 | 19730 | 19700 | 2797 |
| 349 | 20231123 | 141500 | 2902975570 | 19720 | 19750 | 19750 | 19720 | 170 |
| 350 | 20231123 | 141400 | 2899620280 | 19750 | 19760 | 19770 | 19750 | 291 |
| 351 | 20231123 | 141300 | 2893871160 | 19770 | 19760 | 19770 | 19760 | 763 |
| 352 | 20231123 | 141200 | 2878789150 | 19770 | 19780 | 19780 | 19760 | 537 |
| 353 | 20231123 | 141100 | 2868173260 | 19780 | 19800 | 19800 | 19770 | 2468 |
| 354 | 20231123 | 141000 | 2819335410 | 19800 | 19810 | 19810 | 19800 | 868 |
| 355 | 20231123 | 140900 | 2802147570 | 19810 | 19810 | 19820 | 19810 | 83 |
| 356 | 20231123 | 140800 | 2800502930 | 19810 | 19820 | 19820 | 19810 | 1510 |
| 357 | 20231123 | 140700 | 2770582730 | 19820 | 19830 | 19830 | 19820 | 80 |
| 358 | 20231123 | 140600 | 2768996830 | 19830 | 19830 | 19840 | 19830 | 471 |
| 359 | 20231123 | 140500 | 2759656800 | 19830 | 19830 | 19850 | 19830 | 78 |
| 360 | 20231123 | 140400 | 2758109140 | 19830 | 19840 | 19850 | 19830 | 182 |
| 361 | 20231123 | 140300 | 2754498620 | 19840 | 19840 | 19840 | 19830 | 775 |
| 362 | 20231123 | 140200 | 2739123800 | 19850 | 19850 | 19850 | 19850 | 27 |
| 363 | 20231123 | 140100 | 2738587850 | 19850 | 19860 | 19860 | 19830 | 1192 |
| 364 | 20231123 | 140000 | 2714932330 | 19870 | 19860 | 19870 | 19860 | 30 |
| 365 | 20231123 | 135900 | 2714336510 | 19850 | 19850 | 19870 | 19850 | 288 |
| 366 | 20231123 | 135800 | 2708615210 | 19870 | 19880 | 19880 | 19850 | 1874 |
| 367 | 20231123 | 135700 | 2671404640 | 19880 | 19880 | 19880 | 19880 | 65 |
| 368 | 20231123 | 135600 | 2670112440 | 19880 | 19890 | 19890 | 19880 | 92 |
| 369 | 20231123 | 135500 | 2668283460 | 19890 | 19890 | 19890 | 19890 | 27 |
| 370 | 20231123 | 135400 | 2667746430 | 19880 | 19870 | 19880 | 19870 | 553 |
| 371 | 20231123 | 135300 | 2656756070 | 19870 | 19880 | 19880 | 19870 | 123 |
| 372 | 20231123 | 135200 | 2654311300 | 19880 | 19870 | 19880 | 19870 | 34 |
| 373 | 20231123 | 135100 | 2653635450 | 19870 | 19870 | 19870 | 19870 | 234 |
| 374 | 20231123 | 135000 | 2648985870 | 19870 | 19860 | 19870 | 19860 | 343 |
| 375 | 20231123 | 134900 | 2642170860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 376 | 20231123 | 134800 | 2642170860 | 19870 | 19880 | 19880 | 19860 | 1567 |
| 377 | 20231123 | 134700 | 2611034570 | 19880 | 19910 | 19910 | 19880 | 1035 |
| 378 | 20231123 | 134600 | 2590438250 | 19910 | 19910 | 19910 | 19910 | 43 |
| 379 | 20231123 | 134500 | 2589582120 | 19910 | 19900 | 19910 | 19900 | 161 |
| 380 | 20231123 | 134400 | 2586377610 | 19910 | 19910 | 19910 | 19910 | 2 |
| 381 | 20231123 | 134300 | 2586337790 | 19900 | 19910 | 19910 | 19900 | 48 |
| 382 | 20231123 | 134200 | 2585382310 | 19920 | 19920 | 19920 | 19920 | 1 |
| 383 | 20231123 | 134100 | 2585362390 | 19920 | 19920 | 19920 | 19920 | 234 |
| 384 | 20231123 | 134000 | 2580701110 | 19910 | 19930 | 19930 | 19900 | 209 |
| 385 | 20231123 | 133900 | 2576539640 | 19920 | 19930 | 19930 | 19920 | 210 |
| 386 | 20231123 | 133800 | 2572356240 | 19920 | 19910 | 19940 | 19910 | 220 |
| 387 | 20231123 | 133700 | 2567973780 | 19910 | 19910 | 19910 | 19910 | 263 |
| 388 | 20231123 | 133600 | 2562737450 | 19900 | 19910 | 19910 | 19900 | 49 |
| 389 | 20231123 | 133500 | 2561762090 | 19900 | 19910 | 19910 | 19890 | 53 |
| 390 | 20231123 | 133400 | 2560707520 | 19910 | 19900 | 19910 | 19890 | 781 |
| 391 | 20231123 | 133300 | 2545160120 | 19900 | 19900 | 19900 | 19900 | 37 |
| 392 | 20231123 | 133200 | 2544423820 | 19900 | 19880 | 19900 | 19880 | 522 |
| 393 | 20231123 | 133100 | 2534043980 | 19880 | 19870 | 19880 | 19870 | 51 |
| 394 | 20231123 | 133000 | 2533030130 | 19870 | 19870 | 19880 | 19870 | 761 |
| 395 | 20231123 | 132900 | 2517909000 | 19880 | 19880 | 19880 | 19870 | 199 |
| 396 | 20231123 | 132800 | 2513954480 | 19880 | 19880 | 19880 | 19880 | 30 |
| 397 | 20231123 | 132700 | 2513358080 | 19880 | 19880 | 19890 | 19880 | 712 |
| 398 | 20231123 | 132600 | 2499201250 | 19880 | 19880 | 19890 | 19880 | 178 |
| 399 | 20231123 | 132500 | 2495662290 | 19890 | 19900 | 19900 | 19890 | 577 |
| 400 | 20231123 | 132400 | 2484180010 | 19900 | 19910 | 19910 | 19900 | 81 |
| 401 | 20231123 | 132300 | 2482567700 | 19900 | 19890 | 19900 | 19890 | 413 |
| 402 | 20231123 | 132200 | 2474352050 | 19890 | 19900 | 19900 | 19890 | 248 |
| 403 | 20231123 | 132100 | 2469419160 | 19900 | 19910 | 19910 | 19890 | 45 |
| 404 | 20231123 | 132000 | 2468523870 | 19890 | 19900 | 19900 | 19890 | 78 |
| 405 | 20231123 | 131900 | 2466971790 | 19910 | 19900 | 19910 | 19900 | 260 |
| 406 | 20231123 | 131800 | 2461797380 | 19890 | 19890 | 19890 | 19880 | 745 |
| 407 | 20231123 | 131700 | 2446986130 | 19900 | 19900 | 19900 | 19900 | 83 |
| 408 | 20231123 | 131600 | 2445334430 | 19890 | 19900 | 19900 | 19890 | 197 |
| 409 | 20231123 | 131500 | 2441415800 | 19900 | 19900 | 19900 | 19900 | 1859 |
| 410 | 20231123 | 131400 | 2404421700 | 19910 | 19880 | 19910 | 19880 | 126 |
| 411 | 20231123 | 131300 | 2401914890 | 19880 | 19880 | 19880 | 19880 | 40 |
| 412 | 20231123 | 131200 | 2401119690 | 19890 | 19890 | 19890 | 19890 | 86 |
| 413 | 20231123 | 131100 | 2399409150 | 19890 | 19900 | 19900 | 19880 | 2035 |
| 414 | 20231123 | 131000 | 2358920400 | 19900 | 19900 | 19900 | 19900 | 147 |
| 415 | 20231123 | 130900 | 2355995100 | 19910 | 19900 | 19910 | 19900 | 265 |
| 416 | 20231123 | 130800 | 2350719080 | 19900 | 19900 | 19900 | 19900 | 40 |
| 417 | 20231123 | 130700 | 2349923080 | 19910 | 19920 | 19920 | 19910 | 241 |
| 418 | 20231123 | 130600 | 2345124510 | 19910 | 19930 | 19930 | 19910 | 139 |
| 419 | 20231123 | 130500 | 2342355810 | 19920 | 19910 | 19920 | 19910 | 155 |
| 420 | 20231123 | 130400 | 2339268410 | 19920 | 19910 | 19920 | 19910 | 30 |
| 421 | 20231123 | 130300 | 2338670840 | 19900 | 19930 | 19930 | 19900 | 1655 |
| 422 | 20231123 | 130200 | 2305722730 | 19930 | 19920 | 19930 | 19920 | 206 |
| 423 | 20231123 | 130100 | 2301618940 | 19920 | 19930 | 19930 | 19920 | 149 |
| 424 | 20231123 | 130000 | 2298649570 | 19930 | 19930 | 19940 | 19930 | 318 |
| 425 | 20231123 | 125900 | 2292311570 | 19940 | 19950 | 19950 | 19940 | 740 |
| 426 | 20231123 | 125800 | 2277549490 | 19950 | 19950 | 19950 | 19950 | 103 |
| 427 | 20231123 | 125700 | 2275494640 | 19960 | 19950 | 19960 | 19950 | 67 |
| 428 | 20231123 | 125600 | 2274157720 | 19950 | 19950 | 19950 | 19950 | 24 |
| 429 | 20231123 | 125500 | 2273678920 | 19940 | 19950 | 19950 | 19940 | 137 |
| 430 | 20231123 | 125400 | 2270946010 | 19950 | 19950 | 19950 | 19950 | 20 |
| 431 | 20231123 | 125300 | 2270547010 | 19950 | 19950 | 19960 | 19950 | 65 |
| 432 | 20231123 | 125200 | 2269250230 | 19960 | 19960 | 19960 | 19960 | 139 |
| 433 | 20231123 | 125100 | 2266475790 | 19980 | 19960 | 19980 | 19960 | 228 |
| 434 | 20231123 | 125000 | 2261920410 | 19960 | 19980 | 19980 | 19960 | 145 |
| 435 | 20231123 | 124900 | 2259024680 | 19980 | 19980 | 19980 | 19980 | 65 |
| 436 | 20231123 | 124800 | 2257725980 | 19990 | 19980 | 19990 | 19980 | 83 |
| 437 | 20231123 | 124700 | 2256066850 | 19980 | 19970 | 19980 | 19970 | 190 |
| 438 | 20231123 | 124600 | 2252270780 | 19970 | 19970 | 19970 | 19970 | 3 |
| 439 | 20231123 | 124500 | 2252210870 | 19970 | 19960 | 19970 | 19960 | 31 |
| 440 | 20231123 | 124400 | 2251591830 | 19960 | 19960 | 19960 | 19960 | 43 |
| 441 | 20231123 | 124300 | 2250733550 | 19960 | 19960 | 19970 | 19960 | 47 |
| 442 | 20231123 | 124200 | 2249795160 | 19980 | 19960 | 19980 | 19960 | 486 |
| 443 | 20231123 | 124100 | 2240084900 | 19960 | 19970 | 19970 | 19950 | 163 |
| 444 | 20231123 | 124000 | 2236831720 | 19960 | 19940 | 19970 | 19940 | 121 |
| 445 | 20231123 | 123900 | 2234417070 | 19930 | 19920 | 19930 | 19920 | 63 |
| 446 | 20231123 | 123800 | 2233161880 | 19940 | 19940 | 19940 | 19940 | 225 |
| 447 | 20231123 | 123700 | 2228675380 | 19900 | 19940 | 19940 | 19900 | 1032 |
| 448 | 20231123 | 123600 | 2208129310 | 19940 | 19930 | 19940 | 19930 | 37 |
| 449 | 20231123 | 123500 | 2207391560 | 19910 | 19920 | 19920 | 19910 | 235 |
| 450 | 20231123 | 123400 | 2202712650 | 19920 | 19960 | 19960 | 19920 | 855 |
| 451 | 20231123 | 123300 | 2185671040 | 19970 | 19960 | 19970 | 19960 | 342 |
| 452 | 20231123 | 123200 | 2178842200 | 19970 | 19980 | 19980 | 19970 | 322 |
| 453 | 20231123 | 123100 | 2172411780 | 19970 | 19970 | 19980 | 19970 | 36 |
| 454 | 20231123 | 123000 | 2171692520 | 19980 | 19990 | 19990 | 19980 | 340 |
| 455 | 20231123 | 122900 | 2164898670 | 19990 | 20000 | 20000 | 19990 | 582 |
| 456 | 20231123 | 122800 | 2153261240 | 20000 | 19990 | 20000 | 19990 | 67 |
| 457 | 20231123 | 122700 | 2151921640 | 19990 | 19990 | 19990 | 19990 | 9 |
| 458 | 20231123 | 122600 | 2151741730 | 20000 | 19990 | 20000 | 19990 | 193 |
| 459 | 20231123 | 122500 | 2147883380 | 19990 | 19990 | 19990 | 19990 | 126 |
| 460 | 20231123 | 122400 | 2145364640 | 20000 | 20000 | 20000 | 20000 | 251 |
| 461 | 20231123 | 122300 | 2140344640 | 19990 | 19990 | 19990 | 19990 | 40 |
| 462 | 20231123 | 122200 | 2139545040 | 19990 | 20050 | 20050 | 19990 | 559 |
| 463 | 20231123 | 122100 | 2128364220 | 20000 | 20000 | 20050 | 20000 | 67 |
| 464 | 20231123 | 122000 | 2127022870 | 20000 | 20100 | 20100 | 20000 | 245 |
| 465 | 20231123 | 121900 | 2122100370 | 20050 | 20050 | 20050 | 20050 | 27 |
| 466 | 20231123 | 121800 | 2121559020 | 20050 | 20050 | 20050 | 20000 | 40 |
| 467 | 20231123 | 121700 | 2120758020 | 20000 | 20000 | 20000 | 20000 | 0 |
| 468 | 20231123 | 121600 | 2120758020 | 20000 | 20050 | 20100 | 20000 | 781 |
| 469 | 20231123 | 121500 | 2105066970 | 20050 | 20050 | 20050 | 20000 | 438 |
| 470 | 20231123 | 121400 | 2096287070 | 20050 | 20050 | 20050 | 20050 | 27 |
| 471 | 20231123 | 121300 | 2095745720 | 20000 | 20050 | 20050 | 20000 | 45 |
| 472 | 20231123 | 121200 | 2094845470 | 20000 | 20050 | 20050 | 20000 | 97 |
| 473 | 20231123 | 121100 | 2092904120 | 20050 | 20050 | 20050 | 20050 | 226 |
| 474 | 20231123 | 121000 | 2088372820 | 20000 | 20000 | 20000 | 20000 | 40 |
| 475 | 20231123 | 120900 | 2087572820 | 20050 | 20050 | 20050 | 20050 | 26 |
| 476 | 20231123 | 120800 | 2087051520 | 20000 | 20000 | 20000 | 20000 | 40 |
| 477 | 20231123 | 120700 | 2086251520 | 20000 | 20050 | 20050 | 20000 | 47 |
| 478 | 20231123 | 120600 | 2085310170 | 20050 | 20050 | 20050 | 20050 | 475 |
| 479 | 20231123 | 120500 | 2075786420 | 20000 | 20000 | 20000 | 20000 | 40 |
| 480 | 20231123 | 120400 | 2074986420 | 20050 | 20000 | 20050 | 20000 | 67 |
| 481 | 20231123 | 120300 | 2073645070 | 20050 | 20050 | 20050 | 20050 | 2 |
| 482 | 20231123 | 120200 | 2073604970 | 20000 | 20050 | 20050 | 20000 | 291 |
| 483 | 20231123 | 120100 | 2067772420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 484 | 20231123 | 120000 | 2067772420 | 20000 | 20050 | 20050 | 20000 | 67 |
| 485 | 20231123 | 115900 | 2066431070 | 20050 | 20000 | 20050 | 20000 | 68 |
| 486 | 20231123 | 115800 | 2065069670 | 20000 | 20000 | 20000 | 20000 | 516 |
| 487 | 20231123 | 115700 | 2054749670 | 20000 | 20050 | 20050 | 20000 | 292 |
| 488 | 20231123 | 115600 | 2048897070 | 20000 | 20000 | 20000 | 20000 | 41 |
| 489 | 20231123 | 115500 | 2048077070 | 20050 | 20000 | 20050 | 20000 | 27 |
| 490 | 20231123 | 115400 | 2047535770 | 20000 | 20000 | 20000 | 20000 | 41 |
| 491 | 20231123 | 115300 | 2046715770 | 20000 | 20050 | 20050 | 20000 | 205 |
| 492 | 20231123 | 115200 | 2042605570 | 20050 | 20050 | 20050 | 20000 | 68 |
| 493 | 20231123 | 115100 | 2041243170 | 20000 | 20000 | 20000 | 20000 | 44 |
| 494 | 20231123 | 115000 | 2040363170 | 20050 | 20050 | 20050 | 20050 | 27 |
| 495 | 20231123 | 114900 | 2039821820 | 20050 | 20050 | 20050 | 20050 | 56 |
| 496 | 20231123 | 114800 | 2038699020 | 20050 | 20050 | 20050 | 20050 | 195 |
| 497 | 20231123 | 114700 | 2034789270 | 20000 | 20050 | 20050 | 20000 | 178 |
| 498 | 20231123 | 114600 | 2031222870 | 20050 | 20050 | 20100 | 20050 | 65 |
| 499 | 20231123 | 114500 | 2029919570 | 20050 | 20050 | 20050 | 20000 | 211 |
| 500 | 20231123 | 114400 | 2025693970 | 20050 | 20100 | 20100 | 20050 | 57 |
| 501 | 20231123 | 114300 | 2024550620 | 20100 | 20000 | 20100 | 20000 | 1025 |
| 502 | 20231123 | 114200 | 2003970920 | 20000 | 20000 | 20000 | 20000 | 0 |
| 503 | 20231123 | 114100 | 2003970920 | 20000 | 20050 | 20050 | 20000 | 41 |
| 504 | 20231123 | 114000 | 2003150870 | 20050 | 20000 | 20050 | 20000 | 74 |
| 505 | 20231123 | 113900 | 2001669520 | 20050 | 20000 | 20050 | 20000 | 323 |
| 506 | 20231123 | 113800 | 1995198270 | 20000 | 20050 | 20050 | 20000 | 177 |
| 507 | 20231123 | 113700 | 1991651920 | 20000 | 20000 | 20000 | 20000 | 17 |
| 508 | 20231123 | 113600 | 1991311920 | 20000 | 20050 | 20050 | 20000 | 87 |
| 509 | 20231123 | 113500 | 1989569570 | 20000 | 20050 | 20050 | 20000 | 224 |
| 510 | 20231123 | 113400 | 1985084470 | 20050 | 20000 | 20050 | 20000 | 153 |
| 511 | 20231123 | 113300 | 1982016870 | 20050 | 20000 | 20050 | 20000 | 97 |
| 512 | 20231123 | 113200 | 1980075520 | 20000 | 20050 | 20050 | 20000 | 208 |
| 513 | 20231123 | 113100 | 1975915120 | 20000 | 20050 | 20050 | 20000 | 137 |
| 514 | 20231123 | 113000 | 1973173770 | 20100 | 20000 | 20100 | 20000 | 246 |
| 515 | 20231123 | 112900 | 1968242420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 516 | 20231123 | 112800 | 1968242420 | 20050 | 20000 | 20050 | 20000 | 77 |
| 517 | 20231123 | 112700 | 1966701070 | 20000 | 20050 | 20050 | 20000 | 42 |
| 518 | 20231123 | 112600 | 1965860170 | 20050 | 20100 | 20100 | 20050 | 27 |
| 519 | 20231123 | 112500 | 1965318770 | 20000 | 20000 | 20100 | 20000 | 270 |
| 520 | 20231123 | 112400 | 1959896120 | 20050 | 20050 | 20050 | 20050 | 27 |
| 521 | 20231123 | 112300 | 1959354770 | 20000 | 20000 | 20000 | 20000 | 40 |
| 522 | 20231123 | 112200 | 1958554770 | 20050 | 20050 | 20050 | 20050 | 30 |
| 523 | 20231123 | 112100 | 1957953270 | 20100 | 20050 | 20100 | 20050 | 232 |
| 524 | 20231123 | 112000 | 1953299820 | 20000 | 20050 | 20050 | 20000 | 41 |
| 525 | 20231123 | 111900 | 1952479770 | 20050 | 20050 | 20050 | 20000 | 163 |
| 526 | 20231123 | 111800 | 1949212620 | 20050 | 20050 | 20050 | 20050 | 19 |
| 527 | 20231123 | 111700 | 1948831670 | 20050 | 20050 | 20100 | 20050 | 96 |
| 528 | 20231123 | 111600 | 1946906820 | 20050 | 20050 | 20050 | 20050 | 247 |
| 529 | 20231123 | 111500 | 1941954470 | 20050 | 19960 | 20050 | 19960 | 1712 |
| 530 | 20231123 | 111400 | 1907694040 | 19970 | 19970 | 19970 | 19970 | 43 |
| 531 | 20231123 | 111300 | 1906835330 | 20000 | 19970 | 20000 | 19970 | 91 |
| 532 | 20231123 | 111200 | 1905016340 | 19950 | 19950 | 19990 | 19950 | 311 |
| 533 | 20231123 | 111100 | 1898800720 | 19970 | 19940 | 19970 | 19940 | 207 |
| 534 | 20231123 | 111000 | 1894671930 | 19950 | 19950 | 19950 | 19950 | 106 |
| 535 | 20231123 | 110900 | 1892557230 | 19960 | 19960 | 19960 | 19950 | 144 |
| 536 | 20231123 | 110800 | 1889683000 | 19960 | 19970 | 19970 | 19960 | 20 |
| 537 | 20231123 | 110700 | 1889283650 | 19960 | 19950 | 19960 | 19950 | 135 |
| 538 | 20231123 | 110600 | 1886589330 | 19950 | 19960 | 19960 | 19950 | 140 |
| 539 | 20231123 | 110500 | 1883795610 | 19960 | 19980 | 19980 | 19960 | 207 |
| 540 | 20231123 | 110400 | 1879661820 | 19980 | 19980 | 19980 | 19970 | 180 |
| 541 | 20231123 | 110300 | 1876065960 | 19970 | 19980 | 19990 | 19970 | 922 |
| 542 | 20231123 | 110200 | 1857638260 | 19980 | 19980 | 19980 | 19980 | 721 |
| 543 | 20231123 | 110100 | 1843232680 | 19970 | 19980 | 19980 | 19970 | 185 |
| 544 | 20231123 | 110000 | 1839536490 | 19980 | 19990 | 19990 | 19980 | 250 |
| 545 | 20231123 | 105900 | 1834540720 | 19980 | 19980 | 19980 | 19980 | 86 |
| 546 | 20231123 | 105800 | 1832822440 | 19980 | 19970 | 19980 | 19970 | 205 |
| 547 | 20231123 | 105700 | 1828727260 | 19970 | 19960 | 19970 | 19960 | 34 |
| 548 | 20231123 | 105600 | 1828048350 | 19960 | 19970 | 19970 | 19960 | 233 |
| 549 | 20231123 | 105500 | 1823396720 | 19960 | 19970 | 19970 | 19960 | 57 |
| 550 | 20231123 | 105400 | 1822258720 | 19970 | 19960 | 19970 | 19950 | 300 |
| 551 | 20231123 | 105300 | 1816269110 | 19960 | 19960 | 19960 | 19960 | 119 |
| 552 | 20231123 | 105200 | 1813893870 | 19970 | 19970 | 19970 | 19970 | 27 |
| 553 | 20231123 | 105100 | 1813354680 | 19960 | 19960 | 19960 | 19960 | 23 |
| 554 | 20231123 | 105000 | 1812895600 | 19970 | 19960 | 19970 | 19960 | 56 |
| 555 | 20231123 | 104900 | 1811777480 | 19970 | 19960 | 19970 | 19950 | 112 |
| 556 | 20231123 | 104800 | 1809542130 | 19960 | 19960 | 19960 | 19960 | 51 |
| 557 | 20231123 | 104700 | 1808524170 | 19960 | 19960 | 19970 | 19960 | 53 |
| 558 | 20231123 | 104600 | 1807466140 | 19990 | 19950 | 19990 | 19950 | 189 |
| 559 | 20231123 | 104500 | 1803691600 | 19950 | 19940 | 19950 | 19940 | 454 |
| 560 | 20231123 | 104400 | 1794638570 | 19940 | 19960 | 19960 | 19940 | 419 |
| 561 | 20231123 | 104300 | 1786280010 | 19950 | 19960 | 19980 | 19950 | 112 |
| 562 | 20231123 | 104200 | 1784044640 | 19960 | 19980 | 19980 | 19960 | 1257 |
| 563 | 20231123 | 104100 | 1758949540 | 19970 | 19980 | 19980 | 19970 | 45 |
| 564 | 20231123 | 104000 | 1758050830 | 19980 | 19980 | 19980 | 19970 | 289 |
| 565 | 20231123 | 103900 | 1752276900 | 19980 | 19970 | 19980 | 19970 | 20 |
| 566 | 20231123 | 103800 | 1751877330 | 19970 | 19970 | 19980 | 19970 | 49 |
| 567 | 20231123 | 103700 | 1750898530 | 19970 | 19970 | 19970 | 19970 | 24 |
| 568 | 20231123 | 103600 | 1750419250 | 19970 | 19990 | 20000 | 19970 | 284 |
| 569 | 20231123 | 103500 | 1744740200 | 19980 | 19970 | 19980 | 19970 | 141 |
| 570 | 20231123 | 103400 | 1741924170 | 19970 | 19980 | 19980 | 19970 | 224 |
| 571 | 20231123 | 103300 | 1737450180 | 19980 | 19990 | 19990 | 19980 | 281 |
| 572 | 20231123 | 103200 | 1731835600 | 19980 | 19980 | 20000 | 19980 | 1055 |
| 573 | 20231123 | 103100 | 1710745660 | 19980 | 19960 | 19980 | 19960 | 1314 |
| 574 | 20231123 | 103000 | 1684498000 | 19960 | 19950 | 19960 | 19950 | 108 |
| 575 | 20231123 | 102900 | 1682343100 | 19950 | 19950 | 19960 | 19950 | 414 |
| 576 | 20231123 | 102800 | 1674083760 | 19960 | 19940 | 19960 | 19940 | 35 |
| 577 | 20231123 | 102700 | 1673385270 | 19940 | 19950 | 19950 | 19940 | 362 |
| 578 | 20231123 | 102600 | 1666164740 | 19940 | 19930 | 19940 | 19930 | 140 |
| 579 | 20231123 | 102500 | 1663373340 | 19930 | 19940 | 19940 | 19930 | 150 |
| 580 | 20231123 | 102400 | 1660382500 | 19940 | 19950 | 19950 | 19940 | 61 |
| 581 | 20231123 | 102300 | 1659166150 | 19950 | 19950 | 19950 | 19950 | 157 |
| 582 | 20231123 | 102200 | 1656034000 | 19940 | 19940 | 19940 | 19930 | 98 |
| 583 | 20231123 | 102100 | 1654080380 | 19940 | 19940 | 19950 | 19940 | 408 |
| 584 | 20231123 | 102000 | 1645944550 | 19950 | 19950 | 19950 | 19950 | 75 |
| 585 | 20231123 | 101900 | 1644448300 | 19950 | 19980 | 19980 | 19950 | 1097 |
| 586 | 20231123 | 101800 | 1622533050 | 19970 | 19960 | 19970 | 19960 | 454 |
| 587 | 20231123 | 101700 | 1613467300 | 19970 | 19950 | 19970 | 19950 | 80 |
| 588 | 20231123 | 101600 | 1611870560 | 19960 | 19950 | 19960 | 19940 | 250 |
| 589 | 20231123 | 101500 | 1606883480 | 19950 | 19950 | 19950 | 19950 | 116 |
| 590 | 20231123 | 101400 | 1604569280 | 19960 | 19970 | 19970 | 19950 | 409 |
| 591 | 20231123 | 101300 | 1596405600 | 19970 | 19950 | 19970 | 19950 | 751 |
| 592 | 20231123 | 101200 | 1581422910 | 19950 | 19910 | 19950 | 19900 | 249 |
| 593 | 20231123 | 101100 | 1576461810 | 19910 | 19900 | 19910 | 19900 | 152 |
| 594 | 20231123 | 101000 | 1573436710 | 19910 | 19910 | 19910 | 19910 | 338 |
| 595 | 20231123 | 100900 | 1566707130 | 19910 | 19870 | 19910 | 19870 | 1468 |
| 596 | 20231123 | 100800 | 1537513510 | 19870 | 19930 | 19930 | 19870 | 2918 |
| 597 | 20231123 | 100700 | 1479430010 | 19930 | 19970 | 19970 | 19930 | 1187 |
| 598 | 20231123 | 100600 | 1455734480 | 19970 | 20000 | 20000 | 19970 | 268 |
| 599 | 20231123 | 100500 | 1450380520 | 20000 | 19960 | 20000 | 19960 | 2712 |
| 600 | 20231123 | 100400 | 1396146680 | 19970 | 19960 | 19970 | 19950 | 608 |
| 601 | 20231123 | 100300 | 1384012350 | 19950 | 19960 | 19960 | 19930 | 1085 |
| 602 | 20231123 | 100200 | 1362360250 | 19930 | 19930 | 20000 | 19890 | 5321 |
| 603 | 20231123 | 100100 | 1256425100 | 19930 | 20000 | 20000 | 19920 | 8670 |
| 604 | 20231123 | 100000 | 1083330400 | 20000 | 20050 | 20050 | 20000 | 833 |
| 605 | 20231123 | 095900 | 1066658550 | 20050 | 20000 | 20050 | 20000 | 229 |
| 606 | 20231123 | 095800 | 1062077250 | 20000 | 20050 | 20050 | 20000 | 801 |
| 607 | 20231123 | 095700 | 1046056700 | 20050 | 20050 | 20050 | 20000 | 586 |
| 608 | 20231123 | 095600 | 1034335250 | 20000 | 20000 | 20000 | 20000 | 356 |
| 609 | 20231123 | 095500 | 1027215250 | 20100 | 20050 | 20100 | 20000 | 617 |
| 610 | 20231123 | 095400 | 1014849250 | 20000 | 20000 | 20050 | 20000 | 146 |
| 611 | 20231123 | 095300 | 1011929100 | 20050 | 20050 | 20050 | 20000 | 421 |
| 612 | 20231123 | 095200 | 1003495500 | 20050 | 20000 | 20050 | 20000 | 193 |
| 613 | 20231123 | 095100 | 999628950 | 20050 | 20050 | 20050 | 20000 | 360 |
| 614 | 20231123 | 095000 | 992412950 | 20000 | 20050 | 20050 | 20000 | 210 |
| 615 | 20231123 | 094900 | 988210700 | 20000 | 20000 | 20050 | 19990 | 3059 |
| 616 | 20231123 | 094800 | 927031300 | 20000 | 20000 | 20000 | 20000 | 407 |
| 617 | 20231123 | 094700 | 918891300 | 20050 | 20000 | 20050 | 20000 | 362 |
| 618 | 20231123 | 094600 | 911649950 | 20000 | 20000 | 20050 | 20000 | 1778 |
| 619 | 20231123 | 094500 | 876078550 | 20000 | 20000 | 20050 | 20000 | 58 |
| 620 | 20231123 | 094400 | 874916300 | 20050 | 20100 | 20100 | 20050 | 841 |
| 621 | 20231123 | 094300 | 858054000 | 20100 | 20100 | 20100 | 20100 | 128 |
| 622 | 20231123 | 094200 | 855481200 | 20150 | 20100 | 20150 | 20050 | 254 |
| 623 | 20231123 | 094100 | 850377250 | 20050 | 20050 | 20100 | 20050 | 375 |
| 624 | 20231123 | 094000 | 842847100 | 20100 | 20050 | 20100 | 20050 | 175 |
| 625 | 20231123 | 093900 | 839336950 | 20100 | 20050 | 20100 | 20050 | 198 |
| 626 | 20231123 | 093800 | 835361900 | 20000 | 20000 | 20050 | 20000 | 1221 |
| 627 | 20231123 | 093700 | 810933400 | 20000 | 20100 | 20100 | 20000 | 3456 |
| 628 | 20231123 | 093600 | 741756650 | 20100 | 20100 | 20100 | 20100 | 1 |
| 629 | 20231123 | 093500 | 741736550 | 20100 | 20100 | 20100 | 20100 | 27 |
| 630 | 20231123 | 093400 | 741193850 | 20100 | 20000 | 20100 | 20000 | 380 |
| 631 | 20231123 | 093300 | 733588850 | 20000 | 20050 | 20050 | 20000 | 66 |
| 632 | 20231123 | 093200 | 732267400 | 20050 | 20000 | 20050 | 20000 | 864 |
| 633 | 20231123 | 093100 | 714975700 | 20050 | 20050 | 20100 | 20050 | 2465 |
| 634 | 20231123 | 093000 | 665551050 | 20050 | 20100 | 20100 | 20050 | 52 |
| 635 | 20231123 | 092900 | 664508350 | 20050 | 20050 | 20050 | 20050 | 60 |
| 636 | 20231123 | 092800 | 663305350 | 20050 | 20100 | 20100 | 20050 | 403 |
| 637 | 20231123 | 092700 | 655210100 | 20100 | 20150 | 20150 | 20100 | 427 |
| 638 | 20231123 | 092600 | 646627300 | 20100 | 20050 | 20150 | 20050 | 533 |
| 639 | 20231123 | 092500 | 635919750 | 20100 | 20050 | 20150 | 20050 | 787 |
| 640 | 20231123 | 092400 | 620102650 | 20100 | 20100 | 20200 | 20100 | 362 |
| 641 | 20231123 | 092300 | 612823850 | 20150 | 20150 | 20150 | 20100 | 311 |
| 642 | 20231123 | 092200 | 606559700 | 20150 | 20150 | 20150 | 20100 | 2525 |
| 643 | 20231123 | 092100 | 555781800 | 20150 | 20200 | 20200 | 20150 | 53 |
| 644 | 20231123 | 092000 | 554712600 | 20200 | 20200 | 20200 | 20150 | 1101 |
| 645 | 20231123 | 091900 | 532526700 | 20200 | 20200 | 20200 | 20150 | 394 |
| 646 | 20231123 | 091800 | 524568450 | 20200 | 20100 | 20200 | 20100 | 378 |
| 647 | 20231123 | 091700 | 516963700 | 20150 | 20050 | 20150 | 20050 | 373 |
| 648 | 20231123 | 091600 | 509483550 | 20050 | 20150 | 20150 | 20050 | 2111 |
| 649 | 20231123 | 091500 | 467053350 | 20200 | 20150 | 20200 | 20150 | 202 |
| 650 | 20231123 | 091400 | 462982950 | 20150 | 20200 | 20200 | 20150 | 28 |
| 651 | 20231123 | 091300 | 462418650 | 20150 | 20200 | 20200 | 20150 | 621 |
| 652 | 20231123 | 091200 | 449903950 | 20150 | 20150 | 20200 | 20150 | 105 |
| 653 | 20231123 | 091100 | 447787700 | 20150 | 20200 | 20200 | 20150 | 51 |
| 654 | 20231123 | 091000 | 446758850 | 20200 | 20200 | 20200 | 20200 | 280 |
| 655 | 20231123 | 090900 | 441102850 | 20250 | 20250 | 20250 | 20250 | 5 |
| 656 | 20231123 | 090800 | 441001600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 657 | 20231123 | 090700 | 441001600 | 20300 | 20300 | 20300 | 20300 | 243 |
| 658 | 20231123 | 090600 | 436068700 | 20300 | 20150 | 20300 | 20100 | 4531 |
| 659 | 20231123 | 090500 | 344821550 | 20150 | 20100 | 20200 | 20100 | 891 |
| 660 | 20231123 | 090400 | 326855650 | 20150 | 20150 | 20150 | 20150 | 567 |
| 661 | 20231123 | 090300 | 315430600 | 20150 | 20100 | 20150 | 20100 | 1146 |
| 662 | 20231123 | 090200 | 292381700 | 20050 | 20100 | 20100 | 20000 | 4161 |
| 663 | 20231123 | 090100 | 208883950 | 20200 | 20300 | 20300 | 20150 | 6364 |
| 664 | 20231123 | 090000 | 80250700 | 20400 | 20450 | 20450 | 20300 | 3938 |