36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 20139 |
| 3 | 20230703 | 195500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20230703 | 195400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20230703 | 195300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20230703 | 195200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20230703 | 195100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20230703 | 195000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20230703 | 194900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20230703 | 194800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20230703 | 194700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20230703 | 194600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20230703 | 194500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20230703 | 194400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20230703 | 194300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20230703 | 194200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20230703 | 194100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20230703 | 194000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20230703 | 193900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20230703 | 193800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20230703 | 193700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20230703 | 193600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20230703 | 193500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20230703 | 193400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20230703 | 193300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20230703 | 193200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20230703 | 193100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20230703 | 193000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20230703 | 192900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20230703 | 192800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20230703 | 192700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20230703 | 192600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 20139 |
| 33 | 20230703 | 192500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20230703 | 192400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20230703 | 192300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20230703 | 192200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20230703 | 192100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20230703 | 192000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20230703 | 191900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20230703 | 191800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20230703 | 191700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20230703 | 191600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20230703 | 191500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20230703 | 191400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20230703 | 191300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20230703 | 191200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20230703 | 191100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20230703 | 191000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20230703 | 190900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20230703 | 190800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20230703 | 190700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20230703 | 190600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20230703 | 190500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20230703 | 190400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20230703 | 190300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20230703 | 190200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20230703 | 190100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20230703 | 190000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20230703 | 185900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20230703 | 185800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20230703 | 185700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20230703 | 185600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 20139 |
| 63 | 20230703 | 185500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20230703 | 185400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20230703 | 185300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20230703 | 185200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20230703 | 185100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20230703 | 185000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20230703 | 184900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20230703 | 184800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20230703 | 184700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20230703 | 184600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20230703 | 184500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20230703 | 184400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20230703 | 184300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20230703 | 184200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20230703 | 184100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20230703 | 184000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20230703 | 183900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20230703 | 183800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20230703 | 183700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20230703 | 183600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20230703 | 183500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20230703 | 183400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20230703 | 183300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20230703 | 183200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20230703 | 183100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20230703 | 183000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20230703 | 182900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20230703 | 182800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20230703 | 182700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20230703 | 182600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 20139 |
| 93 | 20230703 | 182500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20230703 | 182400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20230703 | 182300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20230703 | 182200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20230703 | 182100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20230703 | 182000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20230703 | 181900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20230703 | 181800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20230703 | 181700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20230703 | 181600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20230703 | 181500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20230703 | 181400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20230703 | 181300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20230703 | 181200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20230703 | 181100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20230703 | 181000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20230703 | 180900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20230703 | 180800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20230703 | 180700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20230703 | 180600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20230703 | 180500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20230703 | 180400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20230703 | 180300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20230703 | 180200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20230703 | 180100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20230703 | 180000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20230703 | 175900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20230703 | 175800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20230703 | 175700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20230703 | 175600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 20139 |
| 123 | 20230703 | 175500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20230703 | 175400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20230703 | 175300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20230703 | 175200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20230703 | 175100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20230703 | 175000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20230703 | 174900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20230703 | 174800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20230703 | 174700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20230703 | 174600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20230703 | 174500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20230703 | 174400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20230703 | 174300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20230703 | 174200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20230703 | 174100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20230703 | 174000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20230703 | 173900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20230703 | 173800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20230703 | 173700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20230703 | 173600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20230703 | 173500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20230703 | 173400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20230703 | 173300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20230703 | 173200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20230703 | 173100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20230703 | 173000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20230703 | 172900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20230703 | 172800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20230703 | 172700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20230703 | 172600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 20139 |
| 153 | 20230703 | 172500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20230703 | 172400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20230703 | 172300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20230703 | 172200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20230703 | 172100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20230703 | 172000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20230703 | 171900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20230703 | 171800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20230703 | 171700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20230703 | 171600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20230703 | 171500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20230703 | 171400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20230703 | 171300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20230703 | 171200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20230703 | 171100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20230703 | 171000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20230703 | 170900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20230703 | 170800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20230703 | 170700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20230703 | 170600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20230703 | 170500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20230703 | 170400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20230703 | 170300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20230703 | 170200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20230703 | 170100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20230703 | 170000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20230703 | 165900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20230703 | 165800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20230703 | 165700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20230703 | 165600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 20139 |
| 183 | 20230703 | 165500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20230703 | 165400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20230703 | 165300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20230703 | 165200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20230703 | 165100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20230703 | 165000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20230703 | 164900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20230703 | 164800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20230703 | 164700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20230703 | 164600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20230703 | 164500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20230703 | 164400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20230703 | 164300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20230703 | 164200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20230703 | 164100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20230703 | 164000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20230703 | 163900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20230703 | 163800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20230703 | 163700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20230703 | 163600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20230703 | 163500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20230703 | 163400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20230703 | 163300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20230703 | 163200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20230703 | 163100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20230703 | 163000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20230703 | 162900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20230703 | 162800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20230703 | 162700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20230703 | 162600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 20139 |
| 213 | 20230703 | 162500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20230703 | 162400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20230703 | 162300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20230703 | 162200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20230703 | 162100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20230703 | 162000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20230703 | 161900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20230703 | 161800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20230703 | 161700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20230703 | 161600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20230703 | 161500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20230703 | 161400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20230703 | 161300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20230703 | 161200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20230703 | 161100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20230703 | 161000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20230703 | 160900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20230703 | 160800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20230703 | 160700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20230703 | 160600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20230703 | 160500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20230703 | 160400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20230703 | 160300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20230703 | 160200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20230703 | 160100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20230703 | 160000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20230703 | 155900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 240 | 20230703 | 155800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 241 | 20230703 | 155700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 242 | 20230703 | 155600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 20139 |
| 243 | 20230703 | 155500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 244 | 20230703 | 155400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 245 | 20230703 | 155300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 246 | 20230703 | 155200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20230703 | 155100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20230703 | 155000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20230703 | 154900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 250 | 20230703 | 154800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 251 | 20230703 | 154700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20230703 | 154600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20230703 | 154500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 254 | 20230703 | 154400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20230703 | 154300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20230703 | 154200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20230703 | 154100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20230703 | 154000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 259 | 20230703 | 153900 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20230703 | 153800 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20230703 | 153700 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 262 | 20230703 | 153600 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 263 | 20230703 | 153500 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 264 | 20230703 | 153400 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 265 | 20230703 | 153300 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 266 | 20230703 | 153200 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 267 | 20230703 | 153100 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 268 | 20230703 | 153000 | 16553379540 | 13090 | 13090 | 13090 | 13090 | 20139 |
| 269 | 20230703 | 152900 | 16289760030 | 13020 | 13020 | 13020 | 13020 | 0 |
| 270 | 20230703 | 152800 | 16289760030 | 13020 | 13020 | 13020 | 13020 | 0 |
| 271 | 20230703 | 152700 | 16289760030 | 13020 | 13020 | 13020 | 13020 | 0 |
| 272 | 20230703 | 152600 | 16289760030 | 13020 | 13020 | 13020 | 13020 | 0 |
| 273 | 20230703 | 152500 | 16289760030 | 13020 | 13020 | 13020 | 13020 | 0 |
| 274 | 20230703 | 152400 | 16289760030 | 13020 | 13020 | 13020 | 13020 | 0 |
| 275 | 20230703 | 152300 | 16289760030 | 13020 | 13020 | 13020 | 13020 | 0 |
| 276 | 20230703 | 152200 | 16289760030 | 13020 | 13020 | 13020 | 13020 | 0 |
| 277 | 20230703 | 152100 | 16289760030 | 13020 | 13020 | 13020 | 13020 | 0 |
| 278 | 20230703 | 152000 | 16289760030 | 13020 | 13020 | 13020 | 13020 | 0 |
| 279 | 20230703 | 151900 | 16289760030 | 13020 | 13050 | 13060 | 13020 | 4806 |
| 280 | 20230703 | 151800 | 16227079140 | 13020 | 13050 | 13060 | 13020 | 1376 |
| 281 | 20230703 | 151700 | 16209138640 | 13030 | 13030 | 13060 | 13020 | 5301 |
| 282 | 20230703 | 151600 | 16140026880 | 13040 | 13040 | 13050 | 13030 | 2076 |
| 283 | 20230703 | 151500 | 16112954760 | 13040 | 13060 | 13070 | 13030 | 4930 |
| 284 | 20230703 | 151400 | 16048606850 | 13060 | 13060 | 13070 | 13050 | 1673 |
| 285 | 20230703 | 151300 | 16026760770 | 13050 | 13070 | 13080 | 13050 | 1092 |
| 286 | 20230703 | 151200 | 16012493160 | 13060 | 13050 | 13100 | 13050 | 3891 |
| 287 | 20230703 | 151100 | 15961604310 | 13050 | 13060 | 13080 | 13050 | 722 |
| 288 | 20230703 | 151000 | 15952177570 | 13060 | 13070 | 13080 | 13060 | 781 |
| 289 | 20230703 | 150900 | 15941970410 | 13070 | 13070 | 13070 | 13050 | 640 |
| 290 | 20230703 | 150800 | 15933608690 | 13060 | 13060 | 13070 | 13050 | 891 |
| 291 | 20230703 | 150700 | 15921971280 | 13060 | 13050 | 13070 | 13040 | 1907 |
| 292 | 20230703 | 150600 | 15897069950 | 13040 | 13050 | 13060 | 13030 | 952 |
| 293 | 20230703 | 150500 | 15884646610 | 13030 | 13020 | 13050 | 13020 | 2189 |
| 294 | 20230703 | 150400 | 15856119860 | 13020 | 13040 | 13060 | 13010 | 2812 |
| 295 | 20230703 | 150300 | 15819435670 | 13010 | 13060 | 13060 | 13010 | 3529 |
| 296 | 20230703 | 150200 | 15773465130 | 13050 | 13050 | 13060 | 13040 | 548 |
| 297 | 20230703 | 150100 | 15766312540 | 13050 | 13060 | 13060 | 13040 | 555 |
| 298 | 20230703 | 150000 | 15759070130 | 13030 | 13050 | 13070 | 13030 | 2099 |
| 299 | 20230703 | 145900 | 15731675180 | 13050 | 13060 | 13070 | 13050 | 978 |
| 300 | 20230703 | 145800 | 15718901540 | 13060 | 13060 | 13070 | 13060 | 344 |
| 301 | 20230703 | 145700 | 15714407070 | 13060 | 13080 | 13080 | 13060 | 741 |
| 302 | 20230703 | 145600 | 15704723650 | 13070 | 13070 | 13080 | 13060 | 549 |
| 303 | 20230703 | 145500 | 15697547240 | 13070 | 13100 | 13100 | 13070 | 1685 |
| 304 | 20230703 | 145400 | 15675497460 | 13090 | 13070 | 13090 | 13070 | 1641 |
| 305 | 20230703 | 145300 | 15654029640 | 13080 | 13060 | 13080 | 13050 | 1979 |
| 306 | 20230703 | 145200 | 15628174370 | 13060 | 13060 | 13070 | 13040 | 2052 |
| 307 | 20230703 | 145100 | 15601392420 | 13060 | 13060 | 13070 | 13040 | 1011 |
| 308 | 20230703 | 145000 | 15588193960 | 13060 | 13050 | 13080 | 13050 | 259 |
| 309 | 20230703 | 144900 | 15584809190 | 13070 | 13060 | 13070 | 13050 | 1230 |
| 310 | 20230703 | 144800 | 15568743350 | 13050 | 13060 | 13070 | 13050 | 665 |
| 311 | 20230703 | 144700 | 15560059910 | 13050 | 13050 | 13060 | 13040 | 617 |
| 312 | 20230703 | 144600 | 15552005860 | 13050 | 13050 | 13060 | 13040 | 744 |
| 313 | 20230703 | 144500 | 15542292870 | 13050 | 13030 | 13050 | 13010 | 3401 |
| 314 | 20230703 | 144400 | 15497938560 | 13030 | 13030 | 13040 | 13030 | 742 |
| 315 | 20230703 | 144300 | 15488267270 | 13040 | 13020 | 13040 | 13010 | 2711 |
| 316 | 20230703 | 144200 | 15452946450 | 13020 | 13030 | 13040 | 13010 | 1010 |
| 317 | 20230703 | 144100 | 15439791150 | 13020 | 13010 | 13030 | 13010 | 1037 |
| 318 | 20230703 | 144000 | 15426290150 | 13040 | 13070 | 13070 | 13000 | 15817 |
| 319 | 20230703 | 143900 | 15220416460 | 13070 | 13050 | 13070 | 13020 | 8911 |
| 320 | 20230703 | 143800 | 15104202450 | 13060 | 13050 | 13070 | 13050 | 1616 |
| 321 | 20230703 | 143700 | 15083094870 | 13050 | 13060 | 13080 | 13050 | 966 |
| 322 | 20230703 | 143600 | 15070477030 | 13060 | 13090 | 13090 | 13060 | 1750 |
| 323 | 20230703 | 143500 | 15047611770 | 13080 | 13090 | 13090 | 13080 | 469 |
| 324 | 20230703 | 143400 | 15041474100 | 13080 | 13080 | 13100 | 13070 | 649 |
| 325 | 20230703 | 143300 | 15032981360 | 13090 | 13100 | 13100 | 13080 | 2443 |
| 326 | 20230703 | 143200 | 15001007220 | 13110 | 13100 | 13120 | 13100 | 802 |
| 327 | 20230703 | 143100 | 14990488760 | 13100 | 13110 | 13110 | 13100 | 525 |
| 328 | 20230703 | 143000 | 14983607420 | 13100 | 13100 | 13120 | 13090 | 456 |
| 329 | 20230703 | 142900 | 14977629820 | 13090 | 13100 | 13110 | 13090 | 177 |
| 330 | 20230703 | 142800 | 14975310320 | 13090 | 13120 | 13120 | 13090 | 423 |
| 331 | 20230703 | 142700 | 14969766430 | 13110 | 13100 | 13140 | 13100 | 562 |
| 332 | 20230703 | 142600 | 14962390930 | 13120 | 13090 | 13160 | 13090 | 3659 |
| 333 | 20230703 | 142500 | 14914364000 | 13090 | 13100 | 13110 | 13090 | 1125 |
| 334 | 20230703 | 142400 | 14899627530 | 13110 | 13100 | 13110 | 13100 | 398 |
| 335 | 20230703 | 142300 | 14894411170 | 13100 | 13100 | 13120 | 13100 | 798 |
| 336 | 20230703 | 142200 | 14883949280 | 13110 | 13120 | 13130 | 13100 | 795 |
| 337 | 20230703 | 142100 | 14873523880 | 13110 | 13110 | 13120 | 13100 | 502 |
| 338 | 20230703 | 142000 | 14866944010 | 13100 | 13100 | 13110 | 13090 | 569 |
| 339 | 20230703 | 141900 | 14859488590 | 13100 | 13120 | 13120 | 13100 | 659 |
| 340 | 20230703 | 141800 | 14850847500 | 13120 | 13090 | 13120 | 13080 | 658 |
| 341 | 20230703 | 141700 | 14842226540 | 13080 | 13080 | 13120 | 13080 | 1588 |
| 342 | 20230703 | 141600 | 14821408840 | 13080 | 13090 | 13090 | 13070 | 636 |
| 343 | 20230703 | 141500 | 14813087960 | 13080 | 13050 | 13090 | 13050 | 994 |
| 344 | 20230703 | 141400 | 14800099450 | 13050 | 13060 | 13060 | 13050 | 866 |
| 345 | 20230703 | 141300 | 14788796650 | 13050 | 13050 | 13060 | 13050 | 1859 |
| 346 | 20230703 | 141200 | 14764535080 | 13060 | 13060 | 13070 | 13060 | 1289 |
| 347 | 20230703 | 141100 | 14747699020 | 13070 | 13060 | 13070 | 13060 | 629 |
| 348 | 20230703 | 141000 | 14739482720 | 13060 | 13070 | 13080 | 13060 | 3267 |
| 349 | 20230703 | 140900 | 14696795980 | 13080 | 13080 | 13090 | 13070 | 888 |
| 350 | 20230703 | 140800 | 14685179350 | 13090 | 13090 | 13100 | 13080 | 244 |
| 351 | 20230703 | 140700 | 14681984920 | 13090 | 13090 | 13100 | 13080 | 731 |
| 352 | 20230703 | 140600 | 14672418150 | 13090 | 13080 | 13090 | 13070 | 592 |
| 353 | 20230703 | 140500 | 14664674220 | 13080 | 13060 | 13080 | 13060 | 653 |
| 354 | 20230703 | 140400 | 14656137900 | 13060 | 13080 | 13090 | 13060 | 701 |
| 355 | 20230703 | 140300 | 14646972330 | 13080 | 13100 | 13100 | 13060 | 2475 |
| 356 | 20230703 | 140200 | 14614627240 | 13100 | 13100 | 13100 | 13090 | 635 |
| 357 | 20230703 | 140100 | 14606311230 | 13100 | 13110 | 13110 | 13100 | 752 |
| 358 | 20230703 | 140000 | 14596457980 | 13100 | 13110 | 13120 | 13100 | 443 |
| 359 | 20230703 | 135900 | 14590651720 | 13110 | 13110 | 13110 | 13100 | 172 |
| 360 | 20230703 | 135800 | 14588397410 | 13100 | 13080 | 13110 | 13080 | 888 |
| 361 | 20230703 | 135700 | 14576763960 | 13070 | 13100 | 13110 | 13060 | 2731 |
| 362 | 20230703 | 135600 | 14541046280 | 13100 | 13120 | 13120 | 13100 | 163 |
| 363 | 20230703 | 135500 | 14538908480 | 13120 | 13120 | 13130 | 13100 | 657 |
| 364 | 20230703 | 135400 | 14530288920 | 13120 | 13130 | 13140 | 13100 | 368 |
| 365 | 20230703 | 135300 | 14525460180 | 13130 | 13130 | 13140 | 13100 | 1713 |
| 366 | 20230703 | 135200 | 14502970560 | 13100 | 13090 | 13100 | 13090 | 752 |
| 367 | 20230703 | 135100 | 14493119650 | 13100 | 13070 | 13100 | 13070 | 2200 |
| 368 | 20230703 | 135000 | 14464318470 | 13090 | 13070 | 13090 | 13060 | 2760 |
| 369 | 20230703 | 134900 | 14428239410 | 13070 | 13070 | 13080 | 13060 | 551 |
| 370 | 20230703 | 134800 | 14421035960 | 13070 | 13080 | 13080 | 13070 | 880 |
| 371 | 20230703 | 134700 | 14409532060 | 13080 | 13100 | 13100 | 13070 | 5323 |
| 372 | 20230703 | 134600 | 14339895310 | 13100 | 13120 | 13130 | 13100 | 1605 |
| 373 | 20230703 | 134500 | 14318840780 | 13120 | 13110 | 13130 | 13110 | 688 |
| 374 | 20230703 | 134400 | 14309810750 | 13120 | 13110 | 13120 | 13110 | 455 |
| 375 | 20230703 | 134300 | 14303843160 | 13110 | 13100 | 13120 | 13090 | 614 |
| 376 | 20230703 | 134200 | 14295795970 | 13100 | 13090 | 13100 | 13090 | 513 |
| 377 | 20230703 | 134100 | 14289078080 | 13090 | 13080 | 13090 | 13080 | 583 |
| 378 | 20230703 | 134000 | 14281449230 | 13080 | 13080 | 13090 | 13080 | 314 |
| 379 | 20230703 | 133900 | 14277340490 | 13090 | 13090 | 13100 | 13080 | 265 |
| 380 | 20230703 | 133800 | 14273871450 | 13080 | 13090 | 13100 | 13080 | 385 |
| 381 | 20230703 | 133700 | 14268830650 | 13090 | 13070 | 13100 | 13070 | 449 |
| 382 | 20230703 | 133600 | 14262956210 | 13070 | 13060 | 13080 | 13050 | 245 |
| 383 | 20230703 | 133500 | 14259754450 | 13060 | 13060 | 13070 | 13050 | 367 |
| 384 | 20230703 | 133400 | 14254961280 | 13060 | 13060 | 13070 | 13050 | 654 |
| 385 | 20230703 | 133300 | 14246418610 | 13060 | 13080 | 13080 | 13050 | 585 |
| 386 | 20230703 | 133200 | 14238777750 | 13060 | 13060 | 13080 | 13040 | 1460 |
| 387 | 20230703 | 133100 | 14219732830 | 13050 | 13070 | 13070 | 13050 | 1336 |
| 388 | 20230703 | 133000 | 14202293030 | 13070 | 13040 | 13070 | 13040 | 815 |
| 389 | 20230703 | 132900 | 14191649210 | 13060 | 13050 | 13060 | 13050 | 2181 |
| 390 | 20230703 | 132800 | 14163186100 | 13060 | 13070 | 13080 | 13050 | 4835 |
| 391 | 20230703 | 132700 | 14100022750 | 13070 | 13080 | 13090 | 13070 | 1481 |
| 392 | 20230703 | 132600 | 14080660400 | 13070 | 13090 | 13100 | 13070 | 1106 |
| 393 | 20230703 | 132500 | 14066195150 | 13090 | 13100 | 13110 | 13080 | 1542 |
| 394 | 20230703 | 132400 | 14046003600 | 13100 | 13120 | 13120 | 13090 | 126 |
| 395 | 20230703 | 132300 | 14044351970 | 13120 | 13080 | 13120 | 13070 | 626 |
| 396 | 20230703 | 132200 | 14036151460 | 13070 | 13080 | 13100 | 13070 | 205 |
| 397 | 20230703 | 132100 | 14033468720 | 13080 | 13070 | 13090 | 13070 | 358 |
| 398 | 20230703 | 132000 | 14028786200 | 13080 | 13090 | 13100 | 13070 | 2263 |
| 399 | 20230703 | 131900 | 13999161500 | 13090 | 13090 | 13100 | 13070 | 915 |
| 400 | 20230703 | 131800 | 13987189270 | 13080 | 13110 | 13110 | 13080 | 1583 |
| 401 | 20230703 | 131700 | 13966470780 | 13110 | 13100 | 13110 | 13090 | 426 |
| 402 | 20230703 | 131600 | 13960890250 | 13100 | 13100 | 13100 | 13090 | 351 |
| 403 | 20230703 | 131500 | 13956293360 | 13100 | 13100 | 13100 | 13080 | 463 |
| 404 | 20230703 | 131400 | 13950231710 | 13100 | 13090 | 13100 | 13070 | 570 |
| 405 | 20230703 | 131300 | 13942771160 | 13080 | 13100 | 13100 | 13080 | 545 |
| 406 | 20230703 | 131200 | 13935639870 | 13100 | 13100 | 13100 | 13080 | 998 |
| 407 | 20230703 | 131100 | 13922582530 | 13100 | 13090 | 13100 | 13090 | 857 |
| 408 | 20230703 | 131000 | 13911362040 | 13100 | 13090 | 13100 | 13090 | 771 |
| 409 | 20230703 | 130900 | 13901268270 | 13090 | 13080 | 13090 | 13080 | 1182 |
| 410 | 20230703 | 130800 | 13885804890 | 13080 | 13090 | 13090 | 13080 | 1034 |
| 411 | 20230703 | 130700 | 13872273310 | 13090 | 13100 | 13100 | 13090 | 1454 |
| 412 | 20230703 | 130600 | 13853238380 | 13090 | 13100 | 13120 | 13090 | 1278 |
| 413 | 20230703 | 130500 | 13836491800 | 13110 | 13140 | 13140 | 13110 | 1742 |
| 414 | 20230703 | 130400 | 13813639270 | 13140 | 13130 | 13140 | 13120 | 159 |
| 415 | 20230703 | 130300 | 13811551340 | 13120 | 13120 | 13140 | 13120 | 207 |
| 416 | 20230703 | 130200 | 13808834390 | 13130 | 13130 | 13140 | 13120 | 335 |
| 417 | 20230703 | 130100 | 13804434800 | 13120 | 13140 | 13150 | 13120 | 367 |
| 418 | 20230703 | 130000 | 13799614700 | 13140 | 13130 | 13150 | 13120 | 445 |
| 419 | 20230703 | 125900 | 13793769970 | 13130 | 13120 | 13150 | 13110 | 1004 |
| 420 | 20230703 | 125800 | 13780599740 | 13150 | 13150 | 13150 | 13120 | 192 |
| 421 | 20230703 | 125700 | 13778075850 | 13150 | 13110 | 13150 | 13110 | 968 |
| 422 | 20230703 | 125600 | 13765375890 | 13110 | 13140 | 13150 | 13100 | 2612 |
| 423 | 20230703 | 125500 | 13731128980 | 13160 | 13150 | 13160 | 13130 | 784 |
| 424 | 20230703 | 125400 | 13720820050 | 13160 | 13120 | 13160 | 13120 | 171 |
| 425 | 20230703 | 125300 | 13718571490 | 13160 | 13130 | 13160 | 13120 | 219 |
| 426 | 20230703 | 125200 | 13715692670 | 13140 | 13170 | 13170 | 13120 | 423 |
| 427 | 20230703 | 125100 | 13710135110 | 13130 | 13160 | 13170 | 13130 | 699 |
| 428 | 20230703 | 125000 | 13700951810 | 13140 | 13150 | 13170 | 13140 | 634 |
| 429 | 20230703 | 124900 | 13692610700 | 13170 | 13130 | 13170 | 13130 | 667 |
| 430 | 20230703 | 124800 | 13683838360 | 13150 | 13130 | 13160 | 13130 | 762 |
| 431 | 20230703 | 124700 | 13673820420 | 13130 | 13160 | 13160 | 13130 | 764 |
| 432 | 20230703 | 124600 | 13663778700 | 13160 | 13160 | 13160 | 13140 | 537 |
| 433 | 20230703 | 124500 | 13656717200 | 13150 | 13160 | 13180 | 13150 | 331 |
| 434 | 20230703 | 124400 | 13652357200 | 13180 | 13170 | 13180 | 13140 | 328 |
| 435 | 20230703 | 124300 | 13648039640 | 13150 | 13140 | 13180 | 13130 | 480 |
| 436 | 20230703 | 124200 | 13641727170 | 13180 | 13160 | 13180 | 13130 | 325 |
| 437 | 20230703 | 124100 | 13637450010 | 13160 | 13170 | 13190 | 13120 | 3191 |
| 438 | 20230703 | 124000 | 13595506630 | 13170 | 13210 | 13220 | 13170 | 1289 |
| 439 | 20230703 | 123900 | 13578507850 | 13200 | 13190 | 13240 | 13190 | 1124 |
| 440 | 20230703 | 123800 | 13563644830 | 13220 | 13210 | 13220 | 13170 | 278 |
| 441 | 20230703 | 123700 | 13559973530 | 13170 | 13190 | 13220 | 13170 | 700 |
| 442 | 20230703 | 123600 | 13550733030 | 13180 | 13230 | 13230 | 13180 | 185 |
| 443 | 20230703 | 123500 | 13548289450 | 13170 | 13230 | 13230 | 13170 | 320 |
| 444 | 20230703 | 123400 | 13544059580 | 13240 | 13150 | 13240 | 13150 | 1545 |
| 445 | 20230703 | 123300 | 13523683350 | 13160 | 13210 | 13210 | 13160 | 5250 |
| 446 | 20230703 | 123200 | 13454428980 | 13210 | 13250 | 13250 | 13210 | 317 |
| 447 | 20230703 | 123100 | 13450237580 | 13240 | 13220 | 13260 | 13210 | 256 |
| 448 | 20230703 | 123000 | 13446847890 | 13260 | 13230 | 13260 | 13210 | 1298 |
| 449 | 20230703 | 122900 | 13429669530 | 13210 | 13240 | 13240 | 13190 | 674 |
| 450 | 20230703 | 122800 | 13420766580 | 13240 | 13200 | 13250 | 13200 | 372 |
| 451 | 20230703 | 122700 | 13415852170 | 13260 | 13240 | 13260 | 13200 | 4587 |
| 452 | 20230703 | 122600 | 13355174650 | 13270 | 13240 | 13280 | 13240 | 1127 |
| 453 | 20230703 | 122500 | 13340239270 | 13270 | 13280 | 13280 | 13230 | 225 |
| 454 | 20230703 | 122400 | 13337256060 | 13240 | 13260 | 13280 | 13230 | 2820 |
| 455 | 20230703 | 122300 | 13299908410 | 13260 | 13270 | 13290 | 13250 | 1117 |
| 456 | 20230703 | 122200 | 13285092930 | 13300 | 13260 | 13300 | 13210 | 6461 |
| 457 | 20230703 | 122100 | 13199381840 | 13340 | 13290 | 13360 | 13280 | 16841 |
| 458 | 20230703 | 122000 | 12975089540 | 13300 | 13180 | 13300 | 13180 | 9166 |
| 459 | 20230703 | 121900 | 12853568690 | 13220 | 13170 | 13220 | 13160 | 5810 |
| 460 | 20230703 | 121800 | 12776825150 | 13200 | 13180 | 13210 | 13150 | 3467 |
| 461 | 20230703 | 121700 | 12731089670 | 13180 | 13160 | 13180 | 13150 | 259 |
| 462 | 20230703 | 121600 | 12727678890 | 13140 | 13140 | 13180 | 13140 | 707 |
| 463 | 20230703 | 121500 | 12718381990 | 13130 | 13130 | 13200 | 13120 | 1379 |
| 464 | 20230703 | 121400 | 12700231340 | 13130 | 13130 | 13130 | 13120 | 361 |
| 465 | 20230703 | 121300 | 12695492010 | 13120 | 13120 | 13130 | 13110 | 340 |
| 466 | 20230703 | 121200 | 12691031180 | 13130 | 13140 | 13140 | 13120 | 161 |
| 467 | 20230703 | 121100 | 12688916810 | 13140 | 13140 | 13150 | 13120 | 300 |
| 468 | 20230703 | 121000 | 12684974930 | 13120 | 13130 | 13140 | 13110 | 739 |
| 469 | 20230703 | 120900 | 12675273080 | 13130 | 13120 | 13130 | 13120 | 158 |
| 470 | 20230703 | 120800 | 12673198590 | 13130 | 13110 | 13130 | 13110 | 286 |
| 471 | 20230703 | 120700 | 12669444670 | 13110 | 13120 | 13130 | 13110 | 399 |
| 472 | 20230703 | 120600 | 12664205920 | 13120 | 13100 | 13130 | 13100 | 191 |
| 473 | 20230703 | 120500 | 12661700070 | 13130 | 13090 | 13130 | 13060 | 2044 |
| 474 | 20230703 | 120400 | 12634937710 | 13100 | 13100 | 13110 | 13090 | 476 |
| 475 | 20230703 | 120300 | 12628702470 | 13090 | 13120 | 13120 | 13090 | 655 |
| 476 | 20230703 | 120200 | 12620119150 | 13110 | 13120 | 13120 | 13110 | 173 |
| 477 | 20230703 | 120100 | 12617849550 | 13120 | 13120 | 13130 | 13100 | 354 |
| 478 | 20230703 | 120000 | 12613205780 | 13090 | 13130 | 13130 | 13090 | 309 |
| 479 | 20230703 | 115900 | 12609153870 | 13120 | 13120 | 13130 | 13120 | 707 |
| 480 | 20230703 | 115800 | 12599871930 | 13120 | 13080 | 13120 | 13060 | 3772 |
| 481 | 20230703 | 115700 | 12550496390 | 13090 | 13050 | 13090 | 13050 | 3319 |
| 482 | 20230703 | 115600 | 12507173060 | 13050 | 13110 | 13120 | 13050 | 9480 |
| 483 | 20230703 | 115500 | 12383140310 | 13110 | 13120 | 13120 | 13100 | 7638 |
| 484 | 20230703 | 115400 | 12283012340 | 13130 | 13120 | 13140 | 13120 | 607 |
| 485 | 20230703 | 115300 | 12275042540 | 13120 | 13140 | 13140 | 13120 | 311 |
| 486 | 20230703 | 115200 | 12270958800 | 13130 | 13130 | 13140 | 13120 | 620 |
| 487 | 20230703 | 115100 | 12262817800 | 13120 | 13130 | 13140 | 13110 | 1733 |
| 488 | 20230703 | 115000 | 12240074820 | 13120 | 13140 | 13140 | 13120 | 885 |
| 489 | 20230703 | 114900 | 12228453030 | 13130 | 13150 | 13150 | 13130 | 511 |
| 490 | 20230703 | 114800 | 12221736830 | 13150 | 13110 | 13150 | 13110 | 996 |
| 491 | 20230703 | 114700 | 12208652120 | 13140 | 13120 | 13150 | 13110 | 2427 |
| 492 | 20230703 | 114600 | 12176821220 | 13110 | 13140 | 13150 | 13110 | 2115 |
| 493 | 20230703 | 114500 | 12149072140 | 13140 | 13150 | 13170 | 13120 | 3053 |
| 494 | 20230703 | 114400 | 12108969520 | 13130 | 13130 | 13150 | 13120 | 1772 |
| 495 | 20230703 | 114300 | 12085712770 | 13150 | 13130 | 13150 | 13120 | 161 |
| 496 | 20230703 | 114200 | 12083596460 | 13130 | 13140 | 13140 | 13120 | 963 |
| 497 | 20230703 | 114100 | 12070949230 | 13140 | 13150 | 13160 | 13130 | 1236 |
| 498 | 20230703 | 114000 | 12054702840 | 13150 | 13140 | 13190 | 13130 | 5328 |
| 499 | 20230703 | 113900 | 11984713330 | 13140 | 13160 | 13190 | 13140 | 3467 |
| 500 | 20230703 | 113800 | 11939086830 | 13160 | 13170 | 13170 | 13140 | 3814 |
| 501 | 20230703 | 113700 | 11888933980 | 13160 | 13150 | 13170 | 13150 | 516 |
| 502 | 20230703 | 113600 | 11882142870 | 13160 | 13170 | 13180 | 13140 | 2947 |
| 503 | 20230703 | 113500 | 11843379060 | 13180 | 13170 | 13190 | 13160 | 358 |
| 504 | 20230703 | 113400 | 11838662130 | 13160 | 13170 | 13170 | 13150 | 290 |
| 505 | 20230703 | 113300 | 11834844100 | 13170 | 13170 | 13170 | 13150 | 571 |
| 506 | 20230703 | 113200 | 11827327570 | 13160 | 13190 | 13190 | 13150 | 444 |
| 507 | 20230703 | 113100 | 11821475170 | 13150 | 13190 | 13190 | 13150 | 3022 |
| 508 | 20230703 | 113000 | 11781708690 | 13160 | 13170 | 13190 | 13160 | 630 |
| 509 | 20230703 | 112900 | 11773407090 | 13170 | 13190 | 13190 | 13160 | 367 |
| 510 | 20230703 | 112800 | 11768573890 | 13190 | 13170 | 13190 | 13150 | 2470 |
| 511 | 20230703 | 112700 | 11736055630 | 13170 | 13200 | 13200 | 13170 | 805 |
| 512 | 20230703 | 112600 | 11725440230 | 13210 | 13230 | 13230 | 13190 | 1103 |
| 513 | 20230703 | 112500 | 11710865800 | 13230 | 13240 | 13260 | 13220 | 658 |
| 514 | 20230703 | 112400 | 11702156710 | 13250 | 13220 | 13250 | 13210 | 620 |
| 515 | 20230703 | 112300 | 11693955420 | 13260 | 13330 | 13330 | 13210 | 1271 |
| 516 | 20230703 | 112200 | 11677101890 | 13320 | 13230 | 13440 | 13210 | 6213 |
| 517 | 20230703 | 112100 | 11594468150 | 13230 | 13160 | 13230 | 13150 | 5325 |
| 518 | 20230703 | 112000 | 11524251610 | 13150 | 13200 | 13220 | 13150 | 7461 |
| 519 | 20230703 | 111900 | 11425984450 | 13200 | 13150 | 13200 | 13120 | 12309 |
| 520 | 20230703 | 111800 | 11264127310 | 13140 | 13170 | 13180 | 13140 | 1679 |
| 521 | 20230703 | 111700 | 11242032060 | 13160 | 13170 | 13170 | 13160 | 2276 |
| 522 | 20230703 | 111600 | 11212068680 | 13160 | 13180 | 13180 | 13150 | 1546 |
| 523 | 20230703 | 111500 | 11191709040 | 13170 | 13180 | 13200 | 13160 | 1213 |
| 524 | 20230703 | 111400 | 11175713320 | 13190 | 13190 | 13200 | 13160 | 2827 |
| 525 | 20230703 | 111300 | 11138475270 | 13180 | 13170 | 13210 | 13110 | 6785 |
| 526 | 20230703 | 111200 | 11049343060 | 13160 | 13210 | 13210 | 13150 | 1924 |
| 527 | 20230703 | 111100 | 11024007360 | 13210 | 13260 | 13260 | 13160 | 4769 |
| 528 | 20230703 | 111000 | 10961155240 | 13260 | 13200 | 13280 | 13180 | 3330 |
| 529 | 20230703 | 110900 | 10917117480 | 13210 | 13250 | 13260 | 13180 | 3403 |
| 530 | 20230703 | 110800 | 10872167180 | 13250 | 13260 | 13270 | 13190 | 2832 |
| 531 | 20230703 | 110700 | 10834706860 | 13230 | 13300 | 13300 | 13160 | 11289 |
| 532 | 20230703 | 110600 | 10685310770 | 13300 | 13350 | 13350 | 13290 | 3967 |
| 533 | 20230703 | 110500 | 10632533920 | 13350 | 13310 | 13350 | 13280 | 3910 |
| 534 | 20230703 | 110400 | 10580514270 | 13310 | 13400 | 13400 | 13310 | 12829 |
| 535 | 20230703 | 110300 | 10409123870 | 13400 | 13420 | 13460 | 13390 | 3617 |
| 536 | 20230703 | 110200 | 10360626250 | 13460 | 13420 | 13470 | 13420 | 1287 |
| 537 | 20230703 | 110100 | 10343331530 | 13420 | 13440 | 13450 | 13420 | 4053 |
| 538 | 20230703 | 110000 | 10288909590 | 13440 | 13430 | 13460 | 13430 | 2676 |
| 539 | 20230703 | 105900 | 10252953350 | 13440 | 13470 | 13470 | 13440 | 1929 |
| 540 | 20230703 | 105800 | 10227005420 | 13470 | 13460 | 13500 | 13450 | 2293 |
| 541 | 20230703 | 105700 | 10196112380 | 13460 | 13500 | 13510 | 13440 | 1418 |
| 542 | 20230703 | 105600 | 10176997990 | 13500 | 13450 | 13520 | 13420 | 3938 |
| 543 | 20230703 | 105500 | 10123911460 | 13450 | 13440 | 13490 | 13410 | 7042 |
| 544 | 20230703 | 105400 | 10029284440 | 13440 | 13460 | 13510 | 13430 | 3156 |
| 545 | 20230703 | 105300 | 9986813340 | 13460 | 13540 | 13540 | 13410 | 15433 |
| 546 | 20230703 | 105200 | 9778882530 | 13520 | 13520 | 13540 | 13490 | 4343 |
| 547 | 20230703 | 105100 | 9720214880 | 13500 | 13530 | 13540 | 13500 | 3742 |
| 548 | 20230703 | 105000 | 9669628420 | 13500 | 13590 | 13600 | 13490 | 5841 |
| 549 | 20230703 | 104900 | 9590629310 | 13590 | 13550 | 13600 | 13540 | 2700 |
| 550 | 20230703 | 104800 | 9553971060 | 13550 | 13530 | 13600 | 13490 | 5168 |
| 551 | 20230703 | 104700 | 9483887720 | 13530 | 13520 | 13530 | 13490 | 4075 |
| 552 | 20230703 | 104600 | 9428856860 | 13510 | 13510 | 13580 | 13500 | 1946 |
| 553 | 20230703 | 104500 | 9402554060 | 13510 | 13550 | 13620 | 13500 | 9777 |
| 554 | 20230703 | 104400 | 9270246190 | 13550 | 13560 | 13680 | 13530 | 14763 |
| 555 | 20230703 | 104300 | 9069262670 | 13570 | 13600 | 13610 | 13520 | 6391 |
| 556 | 20230703 | 104200 | 8982665610 | 13590 | 13560 | 13600 | 13500 | 12351 |
| 557 | 20230703 | 104100 | 8815272160 | 13570 | 13660 | 13690 | 13550 | 48636 |
| 558 | 20230703 | 104000 | 8152013820 | 13580 | 13580 | 13580 | 13580 | 0 |
| 559 | 20230703 | 103900 | 8152013820 | 13580 | 13580 | 13590 | 13580 | 1901 |
| 560 | 20230703 | 103800 | 8126179260 | 13550 | 13520 | 13590 | 13450 | 17695 |
| 561 | 20230703 | 103700 | 7886922130 | 13550 | 13520 | 13590 | 13450 | 38270 |
| 562 | 20230703 | 103600 | 7368779420 | 13530 | 13440 | 13530 | 13430 | 17958 |
| 563 | 20230703 | 103500 | 7126754500 | 13440 | 13400 | 13450 | 13380 | 12108 |
| 564 | 20230703 | 103400 | 6964203210 | 13390 | 13390 | 13420 | 13350 | 12667 |
| 565 | 20230703 | 103300 | 6794579350 | 13390 | 13270 | 13390 | 13240 | 22126 |
| 566 | 20230703 | 103200 | 6499681880 | 13260 | 13270 | 13290 | 13220 | 3380 |
| 567 | 20230703 | 103100 | 6454844570 | 13270 | 13270 | 13280 | 13260 | 658 |
| 568 | 20230703 | 103000 | 6446114070 | 13270 | 13250 | 13290 | 13220 | 4976 |
| 569 | 20230703 | 102900 | 6380118460 | 13250 | 13220 | 13250 | 13210 | 3258 |
| 570 | 20230703 | 102800 | 6337007570 | 13220 | 13170 | 13230 | 13170 | 6444 |
| 571 | 20230703 | 102700 | 6251961670 | 13170 | 13140 | 13170 | 13140 | 2015 |
| 572 | 20230703 | 102600 | 6225460250 | 13150 | 13120 | 13160 | 13120 | 1588 |
| 573 | 20230703 | 102500 | 6204589250 | 13130 | 13140 | 13140 | 13120 | 408 |
| 574 | 20230703 | 102400 | 6199230160 | 13140 | 13120 | 13140 | 13100 | 2158 |
| 575 | 20230703 | 102300 | 6170901080 | 13110 | 13130 | 13130 | 13110 | 743 |
| 576 | 20230703 | 102200 | 6161152420 | 13130 | 13120 | 13150 | 13120 | 1304 |
| 577 | 20230703 | 102100 | 6144025230 | 13120 | 13110 | 13130 | 13090 | 1414 |
| 578 | 20230703 | 102000 | 6125495820 | 13110 | 13100 | 13130 | 13100 | 1127 |
| 579 | 20230703 | 101900 | 6110715350 | 13130 | 13100 | 13140 | 13100 | 800 |
| 580 | 20230703 | 101800 | 6100218330 | 13140 | 13100 | 13150 | 13090 | 3049 |
| 581 | 20230703 | 101700 | 6060207880 | 13090 | 13110 | 13110 | 13060 | 2900 |
| 582 | 20230703 | 101600 | 6022270230 | 13100 | 13090 | 13130 | 13090 | 521 |
| 583 | 20230703 | 101500 | 6015435740 | 13090 | 13120 | 13120 | 13090 | 1905 |
| 584 | 20230703 | 101400 | 5990465770 | 13120 | 13120 | 13120 | 13110 | 313 |
| 585 | 20230703 | 101300 | 5986359480 | 13120 | 13120 | 13130 | 13090 | 257 |
| 586 | 20230703 | 101200 | 5982988180 | 13120 | 13120 | 13130 | 13090 | 921 |
| 587 | 20230703 | 101100 | 5970925070 | 13130 | 13130 | 13150 | 13070 | 6301 |
| 588 | 20230703 | 101000 | 5888424040 | 13130 | 13130 | 13150 | 13110 | 2984 |
| 589 | 20230703 | 100900 | 5849264510 | 13130 | 13160 | 13170 | 13100 | 456 |
| 590 | 20230703 | 100800 | 5843265980 | 13160 | 13160 | 13190 | 13090 | 2305 |
| 591 | 20230703 | 100700 | 5812883180 | 13170 | 13130 | 13190 | 13050 | 2513 |
| 592 | 20230703 | 100600 | 5779868900 | 13130 | 13140 | 13140 | 13090 | 333 |
| 593 | 20230703 | 100500 | 5775497660 | 13130 | 13100 | 13130 | 13040 | 3574 |
| 594 | 20230703 | 100400 | 5728750940 | 13100 | 13130 | 13130 | 13000 | 4702 |
| 595 | 20230703 | 100300 | 5667331320 | 13120 | 13200 | 13200 | 13120 | 5700 |
| 596 | 20230703 | 100200 | 5592368280 | 13200 | 13130 | 13200 | 13100 | 1741 |
| 597 | 20230703 | 100100 | 5569464210 | 13130 | 13230 | 13240 | 13070 | 10376 |
| 598 | 20230703 | 100000 | 5432806550 | 13240 | 13240 | 13270 | 13230 | 1646 |
| 599 | 20230703 | 095900 | 5411001470 | 13240 | 13240 | 13280 | 13230 | 1472 |
| 600 | 20230703 | 095800 | 5391473740 | 13280 | 13270 | 13280 | 13220 | 1641 |
| 601 | 20230703 | 095700 | 5369722880 | 13270 | 13310 | 13310 | 13250 | 2136 |
| 602 | 20230703 | 095600 | 5341345460 | 13310 | 13290 | 13330 | 13280 | 3115 |
| 603 | 20230703 | 095500 | 5299894010 | 13280 | 13240 | 13300 | 13220 | 3025 |
| 604 | 20230703 | 095400 | 5259756410 | 13240 | 13300 | 13310 | 13220 | 7110 |
| 605 | 20230703 | 095300 | 5165608710 | 13310 | 13260 | 13330 | 13230 | 7132 |
| 606 | 20230703 | 095200 | 5071014170 | 13260 | 13340 | 13350 | 13250 | 3629 |
| 607 | 20230703 | 095100 | 5022787150 | 13260 | 13290 | 13340 | 13200 | 6248 |
| 608 | 20230703 | 095000 | 4939674520 | 13310 | 13160 | 13310 | 13160 | 8439 |
| 609 | 20230703 | 094900 | 4827874810 | 13170 | 13130 | 13170 | 13120 | 2043 |
| 610 | 20230703 | 094800 | 4801030700 | 13130 | 13110 | 13140 | 13110 | 652 |
| 611 | 20230703 | 094700 | 4792469850 | 13140 | 13150 | 13150 | 13100 | 6923 |
| 612 | 20230703 | 094600 | 4701611060 | 13150 | 13190 | 13190 | 13140 | 4171 |
| 613 | 20230703 | 094500 | 4646737200 | 13190 | 13210 | 13220 | 13160 | 824 |
| 614 | 20230703 | 094400 | 4635877310 | 13220 | 13140 | 13250 | 13100 | 5168 |
| 615 | 20230703 | 094300 | 4567910030 | 13140 | 13250 | 13260 | 13130 | 6458 |
| 616 | 20230703 | 094200 | 4482752010 | 13250 | 13250 | 13270 | 13230 | 3694 |
| 617 | 20230703 | 094100 | 4433797330 | 13250 | 13210 | 13260 | 13190 | 2964 |
| 618 | 20230703 | 094000 | 4394619650 | 13210 | 13230 | 13250 | 13200 | 3705 |
| 619 | 20230703 | 093900 | 4345607330 | 13220 | 13150 | 13260 | 13150 | 7856 |
| 620 | 20230703 | 093800 | 4241793660 | 13170 | 13180 | 13200 | 13150 | 3705 |
| 621 | 20230703 | 093700 | 4192977060 | 13180 | 13160 | 13210 | 13150 | 9674 |
| 622 | 20230703 | 093600 | 4065375490 | 13150 | 13150 | 13170 | 13130 | 6111 |
| 623 | 20230703 | 093500 | 3984971110 | 13140 | 13080 | 13140 | 13070 | 5717 |
| 624 | 20230703 | 093400 | 3909967760 | 13070 | 13080 | 13100 | 13070 | 460 |
| 625 | 20230703 | 093300 | 3903950580 | 13080 | 13070 | 13080 | 13060 | 681 |
| 626 | 20230703 | 093200 | 3895053070 | 13060 | 13120 | 13120 | 13050 | 1228 |
| 627 | 20230703 | 093100 | 3878962930 | 13110 | 13070 | 13120 | 13030 | 4830 |
| 628 | 20230703 | 093000 | 3815711760 | 13070 | 13070 | 13110 | 13050 | 5030 |
| 629 | 20230703 | 092900 | 3749906640 | 13060 | 13000 | 13080 | 12970 | 5352 |
| 630 | 20230703 | 092800 | 3680216130 | 13000 | 12980 | 13060 | 12970 | 6077 |
| 631 | 20230703 | 092700 | 3601097250 | 12970 | 13040 | 13080 | 12970 | 2952 |
| 632 | 20230703 | 092600 | 3562704200 | 13080 | 13000 | 13090 | 12980 | 8277 |
| 633 | 20230703 | 092500 | 3454871190 | 13010 | 13080 | 13090 | 13000 | 4670 |
| 634 | 20230703 | 092400 | 3393988700 | 13080 | 13100 | 13110 | 13070 | 3245 |
| 635 | 20230703 | 092300 | 3351519910 | 13090 | 13130 | 13160 | 13090 | 6023 |
| 636 | 20230703 | 092200 | 3272406800 | 13140 | 13070 | 13140 | 13070 | 7615 |
| 637 | 20230703 | 092100 | 3172607280 | 13070 | 13090 | 13090 | 13020 | 6902 |
| 638 | 20230703 | 092000 | 3082512720 | 13090 | 13140 | 13150 | 13000 | 10998 |
| 639 | 20230703 | 091900 | 2938355450 | 13130 | 12980 | 13140 | 12970 | 17305 |
| 640 | 20230703 | 091800 | 2712561930 | 12980 | 12960 | 12980 | 12950 | 2650 |
| 641 | 20230703 | 091700 | 2678205300 | 12970 | 12990 | 12990 | 12950 | 5092 |
| 642 | 20230703 | 091600 | 2612128290 | 12990 | 12950 | 13010 | 12940 | 11476 |
| 643 | 20230703 | 091500 | 2463156790 | 12930 | 12950 | 12960 | 12900 | 7026 |
| 644 | 20230703 | 091400 | 2372297380 | 12950 | 12890 | 12960 | 12890 | 15146 |
| 645 | 20230703 | 091300 | 2176380880 | 12890 | 12810 | 12890 | 12800 | 11734 |
| 646 | 20230703 | 091200 | 2025779600 | 12840 | 12880 | 12880 | 12840 | 7166 |
| 647 | 20230703 | 091100 | 1933719440 | 12860 | 12820 | 12880 | 12810 | 8299 |
| 648 | 20230703 | 091000 | 1827149320 | 12820 | 12740 | 12820 | 12740 | 11035 |
| 649 | 20230703 | 090900 | 1686289220 | 12740 | 12720 | 12750 | 12690 | 7156 |
| 650 | 20230703 | 090800 | 1595217000 | 12730 | 12780 | 12810 | 12720 | 7512 |
| 651 | 20230703 | 090700 | 1499322400 | 12770 | 12830 | 12900 | 12750 | 13734 |
| 652 | 20230703 | 090600 | 1323016550 | 12820 | 12710 | 12830 | 12710 | 20706 |
| 653 | 20230703 | 090500 | 1058156310 | 12720 | 12730 | 12730 | 12680 | 6556 |
| 654 | 20230703 | 090400 | 974845060 | 12740 | 12720 | 12760 | 12710 | 8506 |
| 655 | 20230703 | 090300 | 866524180 | 12710 | 12660 | 12750 | 12660 | 7156 |
| 656 | 20230703 | 090200 | 775570710 | 12680 | 12570 | 12700 | 12540 | 34892 |
| 657 | 20230703 | 090100 | 335978580 | 12560 | 12460 | 12570 | 12420 | 11403 |
| 658 | 20230703 | 090000 | 193313740 | 12470 | 12360 | 12490 | 12360 | 15540 |