36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 201700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 13059 |
| 3 | 20231206 | 201600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20231206 | 201500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20231206 | 201400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20231206 | 201300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20231206 | 201200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20231206 | 201100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20231206 | 201000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20231206 | 200900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20231206 | 200800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20231206 | 200700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20231206 | 200600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20231206 | 200500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20231206 | 200400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20231206 | 200300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20231206 | 200200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20231206 | 200100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20231206 | 200000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20231206 | 195900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20231206 | 195800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20231206 | 195700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20231206 | 195600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20231206 | 195500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20231206 | 195400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20231206 | 195300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20231206 | 195200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20231206 | 195100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20231206 | 195000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20231206 | 194900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20231206 | 194800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20231206 | 194700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 13059 |
| 33 | 20231206 | 194600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20231206 | 194500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20231206 | 194400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20231206 | 194300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20231206 | 194200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20231206 | 194100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20231206 | 194000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20231206 | 193900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20231206 | 193800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20231206 | 193700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20231206 | 193600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20231206 | 193500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20231206 | 193400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20231206 | 193300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20231206 | 193200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20231206 | 193100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20231206 | 193000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20231206 | 192900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20231206 | 192800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20231206 | 192700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20231206 | 192600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20231206 | 192500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20231206 | 192400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20231206 | 192300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20231206 | 192200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20231206 | 192100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20231206 | 192000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20231206 | 191900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20231206 | 191800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20231206 | 191700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 13059 |
| 63 | 20231206 | 191600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20231206 | 191500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20231206 | 191400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20231206 | 191300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20231206 | 191200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20231206 | 191100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20231206 | 191000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20231206 | 190900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20231206 | 190800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20231206 | 190700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20231206 | 190600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20231206 | 190500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20231206 | 190400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20231206 | 190300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20231206 | 190200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20231206 | 190100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20231206 | 190000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20231206 | 185900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20231206 | 185800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20231206 | 185700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20231206 | 185600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20231206 | 185500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20231206 | 185400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20231206 | 185300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20231206 | 185200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20231206 | 185100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20231206 | 185000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20231206 | 184900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20231206 | 184800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20231206 | 184700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 13059 |
| 93 | 20231206 | 184600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20231206 | 184500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20231206 | 184400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20231206 | 184300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20231206 | 184200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20231206 | 184100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20231206 | 184000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20231206 | 183900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20231206 | 183800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20231206 | 183700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20231206 | 183600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20231206 | 183500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20231206 | 183400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20231206 | 183300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20231206 | 183200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20231206 | 183100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20231206 | 183000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20231206 | 182900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20231206 | 182800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20231206 | 182700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20231206 | 182600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20231206 | 182500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20231206 | 182400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20231206 | 182300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20231206 | 182200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20231206 | 182100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20231206 | 182000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20231206 | 181900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20231206 | 181800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20231206 | 181700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 13059 |
| 123 | 20231206 | 181600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20231206 | 181500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20231206 | 181400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20231206 | 181300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20231206 | 181200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20231206 | 181100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20231206 | 181000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20231206 | 180900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20231206 | 180800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20231206 | 180700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20231206 | 180600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20231206 | 180500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20231206 | 180400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20231206 | 180300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20231206 | 180200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20231206 | 180100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20231206 | 180000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20231206 | 175900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20231206 | 175800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20231206 | 175700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20231206 | 175600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20231206 | 175500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20231206 | 175400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20231206 | 175300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20231206 | 175200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20231206 | 175100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20231206 | 175000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20231206 | 174900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20231206 | 174800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20231206 | 174700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 13059 |
| 153 | 20231206 | 174600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20231206 | 174500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20231206 | 174400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20231206 | 174300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20231206 | 174200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20231206 | 174100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20231206 | 174000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20231206 | 173900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20231206 | 173800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20231206 | 173700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20231206 | 173600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20231206 | 173500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20231206 | 173400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20231206 | 173300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20231206 | 173200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20231206 | 173100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20231206 | 173000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20231206 | 172900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20231206 | 172800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20231206 | 172700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20231206 | 172600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20231206 | 172500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20231206 | 172400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20231206 | 172300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20231206 | 172200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20231206 | 172100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20231206 | 172000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20231206 | 171900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20231206 | 171800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20231206 | 171700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 13059 |
| 183 | 20231206 | 171600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20231206 | 171500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20231206 | 171400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20231206 | 171300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20231206 | 171200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20231206 | 171100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20231206 | 171000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20231206 | 170900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20231206 | 170800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20231206 | 170700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20231206 | 170600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20231206 | 170500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20231206 | 170400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20231206 | 170300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20231206 | 170200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20231206 | 170100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20231206 | 170000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20231206 | 165900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20231206 | 165800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20231206 | 165700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20231206 | 165600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20231206 | 165500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20231206 | 165400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20231206 | 165300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20231206 | 165200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20231206 | 165100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20231206 | 165000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20231206 | 164900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20231206 | 164800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20231206 | 164700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 13059 |
| 213 | 20231206 | 164600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20231206 | 164500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20231206 | 164400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20231206 | 164300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20231206 | 164200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20231206 | 164100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20231206 | 164000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20231206 | 163900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20231206 | 163800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20231206 | 163700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20231206 | 163600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20231206 | 163500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20231206 | 163400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20231206 | 163300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20231206 | 163200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20231206 | 163100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20231206 | 163000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20231206 | 162900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20231206 | 162800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20231206 | 162700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20231206 | 162600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20231206 | 162500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20231206 | 162400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20231206 | 162300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20231206 | 162200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20231206 | 162100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20231206 | 162000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20231206 | 161900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20231206 | 161800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20231206 | 161700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 13059 |
| 243 | 20231206 | 161600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20231206 | 161500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20231206 | 161400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20231206 | 161300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20231206 | 161200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20231206 | 161100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20231206 | 161000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20231206 | 160900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20231206 | 160800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20231206 | 160700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20231206 | 160600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20231206 | 160500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20231206 | 160400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20231206 | 160300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20231206 | 160200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20231206 | 160100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20231206 | 160000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 260 | 20231206 | 155900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 261 | 20231206 | 155800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 262 | 20231206 | 155700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 263 | 20231206 | 155600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 264 | 20231206 | 155500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 265 | 20231206 | 155400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 266 | 20231206 | 155300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 267 | 20231206 | 155200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 268 | 20231206 | 155100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 269 | 20231206 | 155000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 270 | 20231206 | 154900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 271 | 20231206 | 154800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 272 | 20231206 | 154700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 13059 |
| 273 | 20231206 | 154600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 274 | 20231206 | 154500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 275 | 20231206 | 154400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 276 | 20231206 | 154300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 277 | 20231206 | 154200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 278 | 20231206 | 154100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 279 | 20231206 | 154000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 280 | 20231206 | 153900 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 281 | 20231206 | 153800 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 282 | 20231206 | 153700 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 283 | 20231206 | 153600 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 284 | 20231206 | 153500 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 285 | 20231206 | 153400 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 286 | 20231206 | 153300 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 287 | 20231206 | 153200 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 288 | 20231206 | 153100 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 289 | 20231206 | 153000 | 10865360870 | 12910 | 12910 | 12910 | 12910 | 13059 |
| 290 | 20231206 | 152900 | 10696769180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 291 | 20231206 | 152800 | 10696769180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 292 | 20231206 | 152700 | 10696769180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 293 | 20231206 | 152600 | 10696769180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 294 | 20231206 | 152500 | 10696769180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 295 | 20231206 | 152400 | 10696769180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 296 | 20231206 | 152300 | 10696769180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 297 | 20231206 | 152200 | 10696769180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 298 | 20231206 | 152100 | 10696769180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 299 | 20231206 | 152000 | 10696769180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 300 | 20231206 | 151900 | 10696769180 | 12950 | 12900 | 12950 | 12880 | 4908 |
| 301 | 20231206 | 151800 | 10633355570 | 12900 | 12910 | 12910 | 12870 | 1260 |
| 302 | 20231206 | 151700 | 10617107570 | 12910 | 12890 | 12910 | 12870 | 2723 |
| 303 | 20231206 | 151600 | 10582001230 | 12890 | 12880 | 12890 | 12880 | 82 |
| 304 | 20231206 | 151500 | 10580944570 | 12880 | 12870 | 12900 | 12870 | 1514 |
| 305 | 20231206 | 151400 | 10561439600 | 12870 | 12880 | 12890 | 12870 | 4561 |
| 306 | 20231206 | 151300 | 10502700960 | 12880 | 12880 | 12900 | 12880 | 1321 |
| 307 | 20231206 | 151200 | 10485676780 | 12890 | 12890 | 12890 | 12880 | 619 |
| 308 | 20231206 | 151100 | 10477700080 | 12880 | 12890 | 12890 | 12870 | 1430 |
| 309 | 20231206 | 151000 | 10459281050 | 12880 | 12890 | 12900 | 12870 | 2387 |
| 310 | 20231206 | 150900 | 10428537610 | 12890 | 12890 | 12900 | 12880 | 1345 |
| 311 | 20231206 | 150800 | 10411200410 | 12890 | 12900 | 12900 | 12880 | 985 |
| 312 | 20231206 | 150700 | 10398507210 | 12900 | 12900 | 12900 | 12880 | 1239 |
| 313 | 20231206 | 150600 | 10382537000 | 12900 | 12910 | 12920 | 12890 | 2145 |
| 314 | 20231206 | 150500 | 10354866460 | 12900 | 12910 | 12920 | 12900 | 536 |
| 315 | 20231206 | 150400 | 10347946380 | 12910 | 12900 | 12930 | 12890 | 909 |
| 316 | 20231206 | 150300 | 10336216190 | 12900 | 12890 | 12930 | 12890 | 787 |
| 317 | 20231206 | 150200 | 10326049030 | 12890 | 12910 | 12930 | 12880 | 3776 |
| 318 | 20231206 | 150100 | 10277352540 | 12910 | 12920 | 12930 | 12910 | 1199 |
| 319 | 20231206 | 150000 | 10261856750 | 12920 | 12940 | 12940 | 12910 | 2287 |
| 320 | 20231206 | 145900 | 10232304110 | 12940 | 12950 | 12960 | 12940 | 910 |
| 321 | 20231206 | 145800 | 10220519320 | 12960 | 12930 | 12960 | 12910 | 1533 |
| 322 | 20231206 | 145700 | 10200694670 | 12930 | 12920 | 12960 | 12920 | 2484 |
| 323 | 20231206 | 145600 | 10168577820 | 12920 | 12950 | 12950 | 12910 | 369 |
| 324 | 20231206 | 145500 | 10163808140 | 12950 | 12950 | 12970 | 12900 | 3013 |
| 325 | 20231206 | 145400 | 10124787270 | 12950 | 12920 | 12950 | 12910 | 5895 |
| 326 | 20231206 | 145300 | 10048523250 | 12930 | 12920 | 12930 | 12910 | 596 |
| 327 | 20231206 | 145200 | 10040822690 | 12920 | 12900 | 12920 | 12900 | 631 |
| 328 | 20231206 | 145100 | 10032676260 | 12920 | 12920 | 12920 | 12910 | 265 |
| 329 | 20231206 | 145000 | 10029254810 | 12910 | 12940 | 12950 | 12900 | 1126 |
| 330 | 20231206 | 144900 | 10014695780 | 12940 | 12940 | 12950 | 12930 | 789 |
| 331 | 20231206 | 144800 | 10004485830 | 12940 | 12930 | 12940 | 12930 | 1081 |
| 332 | 20231206 | 144700 | 9990504630 | 12940 | 12900 | 12940 | 12890 | 2632 |
| 333 | 20231206 | 144600 | 9956520430 | 12890 | 12890 | 12900 | 12880 | 2363 |
| 334 | 20231206 | 144500 | 9926058460 | 12880 | 12900 | 12900 | 12870 | 4166 |
| 335 | 20231206 | 144400 | 9872368830 | 12890 | 12860 | 12900 | 12860 | 6412 |
| 336 | 20231206 | 144300 | 9789786650 | 12860 | 12860 | 12870 | 12860 | 4759 |
| 337 | 20231206 | 144200 | 9728548330 | 12850 | 12870 | 12870 | 12850 | 9363 |
| 338 | 20231206 | 144100 | 9608182970 | 12870 | 12870 | 12880 | 12860 | 1550 |
| 339 | 20231206 | 144000 | 9588234550 | 12870 | 12880 | 12880 | 12860 | 4041 |
| 340 | 20231206 | 143900 | 9536238380 | 12870 | 12880 | 12890 | 12860 | 1331 |
| 341 | 20231206 | 143800 | 9519105820 | 12880 | 12870 | 12900 | 12870 | 1064 |
| 342 | 20231206 | 143700 | 9505408580 | 12890 | 12890 | 12900 | 12860 | 7864 |
| 343 | 20231206 | 143600 | 9404144090 | 12900 | 12920 | 12930 | 12890 | 1838 |
| 344 | 20231206 | 143500 | 9380422280 | 12930 | 12920 | 12930 | 12910 | 1858 |
| 345 | 20231206 | 143400 | 9356419800 | 12920 | 12950 | 12960 | 12900 | 2522 |
| 346 | 20231206 | 143300 | 9323824080 | 12970 | 12910 | 12970 | 12900 | 3532 |
| 347 | 20231206 | 143200 | 9278148880 | 12900 | 12920 | 12940 | 12900 | 4970 |
| 348 | 20231206 | 143100 | 9213964400 | 12920 | 12970 | 12970 | 12910 | 3849 |
| 349 | 20231206 | 143000 | 9164125590 | 12970 | 12990 | 13000 | 12960 | 7744 |
| 350 | 20231206 | 142900 | 9063621000 | 13000 | 13020 | 13030 | 12990 | 8098 |
| 351 | 20231206 | 142800 | 8958279600 | 13010 | 13010 | 13030 | 13010 | 903 |
| 352 | 20231206 | 142700 | 8946526410 | 13020 | 13030 | 13030 | 13020 | 1426 |
| 353 | 20231206 | 142600 | 8927959590 | 13030 | 13030 | 13040 | 13020 | 148 |
| 354 | 20231206 | 142500 | 8926031180 | 13040 | 13040 | 13040 | 13010 | 142 |
| 355 | 20231206 | 142400 | 8924179710 | 13040 | 13010 | 13040 | 13010 | 1799 |
| 356 | 20231206 | 142300 | 8900758570 | 13010 | 13030 | 13030 | 13010 | 2040 |
| 357 | 20231206 | 142200 | 8874207640 | 13010 | 13010 | 13040 | 13010 | 2164 |
| 358 | 20231206 | 142100 | 8846046770 | 13010 | 13040 | 13050 | 13010 | 5504 |
| 359 | 20231206 | 142000 | 8774363460 | 13050 | 13060 | 13060 | 13050 | 1555 |
| 360 | 20231206 | 141900 | 8754069220 | 13060 | 13070 | 13070 | 13060 | 663 |
| 361 | 20231206 | 141800 | 8745406430 | 13070 | 13070 | 13080 | 13070 | 658 |
| 362 | 20231206 | 141700 | 8736805910 | 13070 | 13070 | 13080 | 13070 | 249 |
| 363 | 20231206 | 141600 | 8733551220 | 13080 | 13090 | 13090 | 13080 | 1395 |
| 364 | 20231206 | 141500 | 8715297130 | 13090 | 13090 | 13100 | 13090 | 157 |
| 365 | 20231206 | 141400 | 8713241480 | 13090 | 13090 | 13100 | 13090 | 571 |
| 366 | 20231206 | 141300 | 8705762060 | 13100 | 13100 | 13110 | 13090 | 73 |
| 367 | 20231206 | 141200 | 8704805250 | 13090 | 13100 | 13110 | 13090 | 784 |
| 368 | 20231206 | 141100 | 8694536050 | 13100 | 13090 | 13120 | 13090 | 910 |
| 369 | 20231206 | 141000 | 8682611420 | 13090 | 13100 | 13100 | 13090 | 292 |
| 370 | 20231206 | 140900 | 8678787420 | 13090 | 13050 | 13090 | 13050 | 3585 |
| 371 | 20231206 | 140800 | 8631944750 | 13050 | 13050 | 13060 | 13050 | 222 |
| 372 | 20231206 | 140700 | 8629047080 | 13050 | 13050 | 13060 | 13040 | 645 |
| 373 | 20231206 | 140600 | 8620629700 | 13060 | 13080 | 13080 | 13050 | 7048 |
| 374 | 20231206 | 140500 | 8528540950 | 13080 | 13090 | 13100 | 13080 | 1877 |
| 375 | 20231206 | 140400 | 8503979240 | 13100 | 13100 | 13100 | 13090 | 319 |
| 376 | 20231206 | 140300 | 8499803480 | 13090 | 13110 | 13110 | 13090 | 3355 |
| 377 | 20231206 | 140200 | 8455874900 | 13100 | 13100 | 13110 | 13100 | 145 |
| 378 | 20231206 | 140100 | 8453974630 | 13110 | 13110 | 13120 | 13100 | 402 |
| 379 | 20231206 | 140000 | 8448704660 | 13120 | 13120 | 13130 | 13120 | 1455 |
| 380 | 20231206 | 135900 | 8429613590 | 13110 | 13100 | 13120 | 13100 | 922 |
| 381 | 20231206 | 135800 | 8417518570 | 13110 | 13070 | 13110 | 13070 | 1142 |
| 382 | 20231206 | 135700 | 8402562200 | 13080 | 13080 | 13090 | 13070 | 436 |
| 383 | 20231206 | 135600 | 8396859430 | 13080 | 13070 | 13100 | 13070 | 348 |
| 384 | 20231206 | 135500 | 8392307820 | 13080 | 13080 | 13090 | 13080 | 477 |
| 385 | 20231206 | 135400 | 8386065610 | 13070 | 13090 | 13100 | 13070 | 572 |
| 386 | 20231206 | 135300 | 8378586220 | 13090 | 13090 | 13110 | 13080 | 1123 |
| 387 | 20231206 | 135200 | 8363885650 | 13100 | 13110 | 13110 | 13100 | 711 |
| 388 | 20231206 | 135100 | 8354570870 | 13110 | 13100 | 13110 | 13100 | 493 |
| 389 | 20231206 | 135000 | 8348111230 | 13100 | 13110 | 13110 | 13090 | 207 |
| 390 | 20231206 | 134900 | 8345400940 | 13110 | 13090 | 13110 | 13090 | 331 |
| 391 | 20231206 | 134800 | 8341063860 | 13090 | 13080 | 13100 | 13080 | 72 |
| 392 | 20231206 | 134700 | 8340121600 | 13070 | 13110 | 13110 | 13070 | 241 |
| 393 | 20231206 | 134600 | 8336968350 | 13110 | 13110 | 13110 | 13080 | 797 |
| 394 | 20231206 | 134500 | 8326528910 | 13100 | 13090 | 13110 | 13090 | 270 |
| 395 | 20231206 | 134400 | 8322991930 | 13090 | 13120 | 13120 | 13090 | 615 |
| 396 | 20231206 | 134300 | 8314935580 | 13120 | 13130 | 13130 | 13110 | 255 |
| 397 | 20231206 | 134200 | 8311591940 | 13130 | 13140 | 13150 | 13120 | 448 |
| 398 | 20231206 | 134100 | 8305711010 | 13150 | 13130 | 13150 | 13110 | 511 |
| 399 | 20231206 | 134000 | 8299006010 | 13150 | 13120 | 13150 | 13120 | 127 |
| 400 | 20231206 | 133900 | 8297338180 | 13120 | 13140 | 13140 | 13110 | 702 |
| 401 | 20231206 | 133800 | 8288116220 | 13130 | 13120 | 13140 | 13110 | 1007 |
| 402 | 20231206 | 133700 | 8274904990 | 13120 | 13130 | 13160 | 13110 | 565 |
| 403 | 20231206 | 133600 | 8267479920 | 13120 | 13100 | 13120 | 13100 | 114 |
| 404 | 20231206 | 133500 | 8265986170 | 13100 | 13120 | 13120 | 13100 | 1125 |
| 405 | 20231206 | 133400 | 8251233690 | 13120 | 13140 | 13140 | 13120 | 487 |
| 406 | 20231206 | 133300 | 8244840090 | 13150 | 13140 | 13150 | 13130 | 950 |
| 407 | 20231206 | 133200 | 8232357770 | 13140 | 13150 | 13150 | 13140 | 424 |
| 408 | 20231206 | 133100 | 8226783280 | 13140 | 13150 | 13160 | 13140 | 311 |
| 409 | 20231206 | 133000 | 8222694990 | 13160 | 13150 | 13160 | 13150 | 558 |
| 410 | 20231206 | 132900 | 8215354050 | 13150 | 13140 | 13150 | 13140 | 509 |
| 411 | 20231206 | 132800 | 8208660830 | 13140 | 13140 | 13150 | 13140 | 1602 |
| 412 | 20231206 | 132700 | 8187603640 | 13150 | 13150 | 13160 | 13140 | 1308 |
| 413 | 20231206 | 132600 | 8170402300 | 13160 | 13160 | 13160 | 13150 | 545 |
| 414 | 20231206 | 132500 | 8163234400 | 13150 | 13170 | 13170 | 13150 | 2139 |
| 415 | 20231206 | 132400 | 8135084780 | 13160 | 13150 | 13170 | 13150 | 958 |
| 416 | 20231206 | 132300 | 8122476890 | 13160 | 13150 | 13160 | 13150 | 627 |
| 417 | 20231206 | 132200 | 8114227080 | 13150 | 13140 | 13150 | 13140 | 384 |
| 418 | 20231206 | 132100 | 8109178610 | 13150 | 13110 | 13150 | 13110 | 5112 |
| 419 | 20231206 | 132000 | 8042075720 | 13120 | 13120 | 13120 | 13110 | 369 |
| 420 | 20231206 | 131900 | 8037237070 | 13120 | 13120 | 13120 | 13110 | 221 |
| 421 | 20231206 | 131800 | 8034339220 | 13110 | 13100 | 13120 | 13100 | 339 |
| 422 | 20231206 | 131700 | 8029893950 | 13110 | 13100 | 13110 | 13100 | 44 |
| 423 | 20231206 | 131600 | 8029317130 | 13110 | 13100 | 13110 | 13060 | 1636 |
| 424 | 20231206 | 131500 | 8007905330 | 13100 | 13090 | 13110 | 13090 | 989 |
| 425 | 20231206 | 131400 | 7994941850 | 13100 | 13090 | 13100 | 13050 | 1087 |
| 426 | 20231206 | 131300 | 7980737620 | 13100 | 13090 | 13110 | 13080 | 280 |
| 427 | 20231206 | 131200 | 7977072670 | 13110 | 13070 | 13110 | 13060 | 1286 |
| 428 | 20231206 | 131100 | 7960242010 | 13080 | 13090 | 13090 | 13070 | 325 |
| 429 | 20231206 | 131000 | 7955990980 | 13090 | 13090 | 13100 | 13080 | 64 |
| 430 | 20231206 | 130900 | 7955153050 | 13100 | 13080 | 13100 | 13080 | 440 |
| 431 | 20231206 | 130800 | 7949393360 | 13090 | 13080 | 13100 | 13070 | 92 |
| 432 | 20231206 | 130700 | 7948189950 | 13080 | 13100 | 13100 | 13080 | 81 |
| 433 | 20231206 | 130600 | 7947129800 | 13100 | 13090 | 13100 | 13040 | 5776 |
| 434 | 20231206 | 130500 | 7871776440 | 13090 | 13100 | 13110 | 13090 | 576 |
| 435 | 20231206 | 130400 | 7864234480 | 13100 | 13100 | 13110 | 13090 | 1058 |
| 436 | 20231206 | 130300 | 7850378190 | 13100 | 13100 | 13100 | 13100 | 55 |
| 437 | 20231206 | 130200 | 7849657690 | 13100 | 13100 | 13100 | 13100 | 69 |
| 438 | 20231206 | 130100 | 7848753790 | 13090 | 13090 | 13100 | 13090 | 301 |
| 439 | 20231206 | 130000 | 7844811460 | 13100 | 13080 | 13100 | 13080 | 672 |
| 440 | 20231206 | 125900 | 7836017160 | 13090 | 13090 | 13090 | 13080 | 431 |
| 441 | 20231206 | 125800 | 7830375480 | 13090 | 13080 | 13100 | 13070 | 868 |
| 442 | 20231206 | 125700 | 7819027670 | 13070 | 13080 | 13100 | 13070 | 904 |
| 443 | 20231206 | 125600 | 7807193670 | 13080 | 13070 | 13080 | 13070 | 363 |
| 444 | 20231206 | 125500 | 7802449200 | 13080 | 13090 | 13090 | 13080 | 104 |
| 445 | 20231206 | 125400 | 7801088460 | 13090 | 13070 | 13090 | 13040 | 264 |
| 446 | 20231206 | 125300 | 7797636780 | 13010 | 13070 | 13080 | 13010 | 2465 |
| 447 | 20231206 | 125200 | 7765471300 | 13070 | 13100 | 13100 | 13070 | 1521 |
| 448 | 20231206 | 125100 | 7745580230 | 13090 | 13100 | 13110 | 13090 | 676 |
| 449 | 20231206 | 125000 | 7736728430 | 13090 | 13080 | 13110 | 13080 | 1037 |
| 450 | 20231206 | 124900 | 7723153850 | 13080 | 13090 | 13100 | 13080 | 798 |
| 451 | 20231206 | 124800 | 7712712350 | 13100 | 13090 | 13100 | 13080 | 987 |
| 452 | 20231206 | 124700 | 7699796170 | 13090 | 13090 | 13090 | 13070 | 774 |
| 453 | 20231206 | 124600 | 7689668420 | 13090 | 13090 | 13100 | 13080 | 1170 |
| 454 | 20231206 | 124500 | 7674359260 | 13090 | 13110 | 13110 | 13090 | 705 |
| 455 | 20231206 | 124400 | 7665130460 | 13110 | 13110 | 13110 | 13100 | 457 |
| 456 | 20231206 | 124300 | 7659142560 | 13090 | 13100 | 13110 | 13090 | 208 |
| 457 | 20231206 | 124200 | 7656417880 | 13100 | 13110 | 13110 | 13100 | 439 |
| 458 | 20231206 | 124100 | 7650666680 | 13110 | 13100 | 13110 | 13090 | 1682 |
| 459 | 20231206 | 124000 | 7628639800 | 13100 | 13110 | 13110 | 13090 | 491 |
| 460 | 20231206 | 123900 | 7622207540 | 13100 | 13100 | 13110 | 13090 | 969 |
| 461 | 20231206 | 123800 | 7609514140 | 13100 | 13100 | 13100 | 13090 | 418 |
| 462 | 20231206 | 123700 | 7604039870 | 13100 | 13110 | 13110 | 13090 | 386 |
| 463 | 20231206 | 123600 | 7598984090 | 13120 | 13100 | 13120 | 13100 | 470 |
| 464 | 20231206 | 123500 | 7592824950 | 13100 | 13090 | 13120 | 13090 | 464 |
| 465 | 20231206 | 123400 | 7586747820 | 13100 | 13120 | 13130 | 13100 | 153 |
| 466 | 20231206 | 123300 | 7584742510 | 13130 | 13120 | 13130 | 13100 | 3079 |
| 467 | 20231206 | 123200 | 7544342520 | 13120 | 13110 | 13120 | 13110 | 425 |
| 468 | 20231206 | 123100 | 7538767550 | 13120 | 13100 | 13120 | 13090 | 223 |
| 469 | 20231206 | 123000 | 7535843830 | 13090 | 13100 | 13110 | 13080 | 265 |
| 470 | 20231206 | 122900 | 7532374590 | 13100 | 13080 | 13110 | 13080 | 368 |
| 471 | 20231206 | 122800 | 7527556390 | 13080 | 13100 | 13110 | 13080 | 485 |
| 472 | 20231206 | 122700 | 7521204140 | 13100 | 13110 | 13120 | 13100 | 528 |
| 473 | 20231206 | 122600 | 7514282950 | 13110 | 13110 | 13120 | 13100 | 540 |
| 474 | 20231206 | 122500 | 7507204440 | 13110 | 13110 | 13120 | 13100 | 520 |
| 475 | 20231206 | 122400 | 7500386970 | 13110 | 13110 | 13120 | 13110 | 756 |
| 476 | 20231206 | 122300 | 7490475500 | 13130 | 13120 | 13130 | 13120 | 255 |
| 477 | 20231206 | 122200 | 7487129790 | 13100 | 13120 | 13120 | 13100 | 404 |
| 478 | 20231206 | 122100 | 7481833260 | 13110 | 13130 | 13130 | 13090 | 440 |
| 479 | 20231206 | 122000 | 7476062210 | 13130 | 13130 | 13130 | 13100 | 433 |
| 480 | 20231206 | 121900 | 7470386110 | 13130 | 13080 | 13140 | 13080 | 954 |
| 481 | 20231206 | 121800 | 7457891890 | 13080 | 13090 | 13090 | 13070 | 705 |
| 482 | 20231206 | 121700 | 7448674230 | 13080 | 13090 | 13090 | 13080 | 232 |
| 483 | 20231206 | 121600 | 7445637600 | 13090 | 13090 | 13090 | 13080 | 394 |
| 484 | 20231206 | 121500 | 7440481440 | 13090 | 13100 | 13100 | 13090 | 380 |
| 485 | 20231206 | 121400 | 7435504410 | 13110 | 13110 | 13110 | 13100 | 443 |
| 486 | 20231206 | 121300 | 7429699100 | 13110 | 13120 | 13120 | 13110 | 791 |
| 487 | 20231206 | 121200 | 7419323990 | 13130 | 13130 | 13140 | 13120 | 1473 |
| 488 | 20231206 | 121100 | 7399986980 | 13130 | 13120 | 13130 | 13100 | 482 |
| 489 | 20231206 | 121000 | 7393669310 | 13110 | 13100 | 13130 | 13100 | 1485 |
| 490 | 20231206 | 120900 | 7374196970 | 13100 | 13090 | 13110 | 13090 | 597 |
| 491 | 20231206 | 120800 | 7366381800 | 13090 | 13090 | 13110 | 13080 | 824 |
| 492 | 20231206 | 120700 | 7355586490 | 13100 | 13100 | 13100 | 13090 | 264 |
| 493 | 20231206 | 120600 | 7352128490 | 13070 | 13080 | 13130 | 13070 | 131 |
| 494 | 20231206 | 120500 | 7350414770 | 13080 | 13050 | 13130 | 13050 | 3089 |
| 495 | 20231206 | 120400 | 7310055020 | 13050 | 13050 | 13050 | 13040 | 986 |
| 496 | 20231206 | 120300 | 7297191670 | 13040 | 13040 | 13040 | 13030 | 496 |
| 497 | 20231206 | 120200 | 7290724520 | 13040 | 13050 | 13050 | 13040 | 154 |
| 498 | 20231206 | 120100 | 7288716300 | 13040 | 13040 | 13050 | 13040 | 486 |
| 499 | 20231206 | 120000 | 7282375810 | 13030 | 13070 | 13070 | 13030 | 2651 |
| 500 | 20231206 | 115900 | 7247794520 | 13060 | 13060 | 13070 | 13060 | 1471 |
| 501 | 20231206 | 115800 | 7228582850 | 13060 | 13080 | 13090 | 13060 | 1304 |
| 502 | 20231206 | 115700 | 7211529850 | 13080 | 13090 | 13090 | 13080 | 561 |
| 503 | 20231206 | 115600 | 7204190850 | 13090 | 13080 | 13090 | 13080 | 375 |
| 504 | 20231206 | 115500 | 7199284140 | 13080 | 13090 | 13110 | 13080 | 590 |
| 505 | 20231206 | 115400 | 7191560630 | 13100 | 13090 | 13110 | 13080 | 934 |
| 506 | 20231206 | 115300 | 7179334540 | 13110 | 13100 | 13120 | 13090 | 808 |
| 507 | 20231206 | 115200 | 7168748670 | 13100 | 13120 | 13120 | 13100 | 144 |
| 508 | 20231206 | 115100 | 7166860500 | 13110 | 13090 | 13130 | 13090 | 2456 |
| 509 | 20231206 | 115000 | 7134624510 | 13090 | 13090 | 13100 | 13090 | 124 |
| 510 | 20231206 | 114900 | 7133001080 | 13080 | 13090 | 13100 | 13080 | 374 |
| 511 | 20231206 | 114800 | 7128105790 | 13090 | 13080 | 13100 | 13080 | 395 |
| 512 | 20231206 | 114700 | 7122934540 | 13090 | 13090 | 13100 | 13090 | 516 |
| 513 | 20231206 | 114600 | 7116176640 | 13100 | 13100 | 13130 | 13070 | 633 |
| 514 | 20231206 | 114500 | 7107890370 | 13100 | 13120 | 13130 | 13100 | 1395 |
| 515 | 20231206 | 114400 | 7089596850 | 13130 | 13120 | 13130 | 13120 | 234 |
| 516 | 20231206 | 114300 | 7086526410 | 13130 | 13120 | 13130 | 13120 | 262 |
| 517 | 20231206 | 114200 | 7083088420 | 13130 | 13110 | 13130 | 13110 | 310 |
| 518 | 20231206 | 114100 | 7079021350 | 13120 | 13110 | 13120 | 13110 | 614 |
| 519 | 20231206 | 114000 | 7070970570 | 13120 | 13120 | 13120 | 13110 | 718 |
| 520 | 20231206 | 113900 | 7061551250 | 13130 | 13120 | 13130 | 13120 | 53 |
| 521 | 20231206 | 113800 | 7060855790 | 13130 | 13140 | 13150 | 13120 | 1758 |
| 522 | 20231206 | 113700 | 7037771380 | 13140 | 13150 | 13150 | 13140 | 1336 |
| 523 | 20231206 | 113600 | 7020214840 | 13150 | 13150 | 13150 | 13140 | 226 |
| 524 | 20231206 | 113500 | 7017242950 | 13150 | 13140 | 13150 | 13140 | 1112 |
| 525 | 20231206 | 113400 | 7002620280 | 13140 | 13140 | 13150 | 13130 | 849 |
| 526 | 20231206 | 113300 | 6991464510 | 13140 | 13140 | 13150 | 13130 | 1456 |
| 527 | 20231206 | 113200 | 6972325810 | 13140 | 13130 | 13140 | 13120 | 898 |
| 528 | 20231206 | 113100 | 6960534570 | 13130 | 13110 | 13130 | 13110 | 397 |
| 529 | 20231206 | 113000 | 6955325630 | 13110 | 13080 | 13120 | 13080 | 1938 |
| 530 | 20231206 | 112900 | 6929916130 | 13080 | 13090 | 13090 | 13080 | 320 |
| 531 | 20231206 | 112800 | 6925728360 | 13090 | 13080 | 13090 | 13070 | 129 |
| 532 | 20231206 | 112700 | 6924041860 | 13060 | 13110 | 13110 | 13060 | 2921 |
| 533 | 20231206 | 112600 | 6885793590 | 13110 | 13100 | 13110 | 13100 | 792 |
| 534 | 20231206 | 112500 | 6875418000 | 13100 | 13100 | 13110 | 13090 | 343 |
| 535 | 20231206 | 112400 | 6870924530 | 13100 | 13100 | 13110 | 13090 | 557 |
| 536 | 20231206 | 112300 | 6863627170 | 13100 | 13090 | 13100 | 13090 | 292 |
| 537 | 20231206 | 112200 | 6859802850 | 13110 | 13090 | 13110 | 13090 | 109 |
| 538 | 20231206 | 112100 | 6858374760 | 13100 | 13100 | 13110 | 13080 | 1488 |
| 539 | 20231206 | 112000 | 6838886230 | 13110 | 13100 | 13110 | 13090 | 709 |
| 540 | 20231206 | 111900 | 6829597970 | 13100 | 13110 | 13110 | 13070 | 194 |
| 541 | 20231206 | 111800 | 6827058590 | 13090 | 13070 | 13110 | 13060 | 465 |
| 542 | 20231206 | 111700 | 6820978850 | 13060 | 13080 | 13080 | 13060 | 1050 |
| 543 | 20231206 | 111600 | 6807254900 | 13110 | 13120 | 13120 | 13090 | 682 |
| 544 | 20231206 | 111500 | 6798326360 | 13120 | 13110 | 13120 | 13070 | 810 |
| 545 | 20231206 | 111400 | 6787712950 | 13100 | 13080 | 13110 | 13080 | 1541 |
| 546 | 20231206 | 111300 | 6767530280 | 13060 | 13060 | 13060 | 13060 | 636 |
| 547 | 20231206 | 111200 | 6759224120 | 13060 | 13040 | 13080 | 13040 | 421 |
| 548 | 20231206 | 111100 | 6753723750 | 13070 | 13030 | 13070 | 13030 | 1792 |
| 549 | 20231206 | 111000 | 6730356760 | 13040 | 13050 | 13070 | 13030 | 424 |
| 550 | 20231206 | 110900 | 6724827990 | 13040 | 13060 | 13070 | 13040 | 541 |
| 551 | 20231206 | 110800 | 6717763480 | 13060 | 13040 | 13060 | 13040 | 149 |
| 552 | 20231206 | 110700 | 6715817570 | 13090 | 13100 | 13100 | 13030 | 3599 |
| 553 | 20231206 | 110600 | 6668865920 | 13080 | 13110 | 13120 | 13080 | 412 |
| 554 | 20231206 | 110500 | 6663468350 | 13080 | 13050 | 13080 | 13050 | 891 |
| 555 | 20231206 | 110400 | 6651832040 | 13060 | 13050 | 13060 | 13050 | 195 |
| 556 | 20231206 | 110300 | 6649287040 | 13040 | 13060 | 13060 | 13030 | 1342 |
| 557 | 20231206 | 110200 | 6631786330 | 13060 | 13050 | 13130 | 13040 | 1939 |
| 558 | 20231206 | 110100 | 6606426610 | 13050 | 13060 | 13090 | 13050 | 839 |
| 559 | 20231206 | 110000 | 6595464850 | 13060 | 13040 | 13060 | 13030 | 245 |
| 560 | 20231206 | 105900 | 6592267720 | 13030 | 13030 | 13040 | 13020 | 1116 |
| 561 | 20231206 | 105800 | 6577728770 | 13040 | 13060 | 13070 | 13040 | 1134 |
| 562 | 20231206 | 105700 | 6562933820 | 13050 | 13060 | 13130 | 13040 | 1649 |
| 563 | 20231206 | 105600 | 6541379310 | 13060 | 13060 | 13070 | 13050 | 4066 |
| 564 | 20231206 | 105500 | 6488296480 | 13070 | 13100 | 13100 | 13070 | 599 |
| 565 | 20231206 | 105400 | 6480467080 | 13090 | 13150 | 13150 | 13090 | 3723 |
| 566 | 20231206 | 105300 | 6431623730 | 13160 | 13170 | 13170 | 13150 | 337 |
| 567 | 20231206 | 105200 | 6427186160 | 13170 | 13160 | 13170 | 13160 | 982 |
| 568 | 20231206 | 105100 | 6414260980 | 13170 | 13160 | 13170 | 13150 | 1384 |
| 569 | 20231206 | 105000 | 6396039330 | 13150 | 13150 | 13150 | 13140 | 493 |
| 570 | 20231206 | 104900 | 6389556390 | 13140 | 13150 | 13150 | 13140 | 1346 |
| 571 | 20231206 | 104800 | 6371867260 | 13140 | 13150 | 13150 | 13140 | 561 |
| 572 | 20231206 | 104700 | 6364493070 | 13150 | 13150 | 13150 | 13130 | 962 |
| 573 | 20231206 | 104600 | 6351849410 | 13150 | 13140 | 13150 | 13130 | 661 |
| 574 | 20231206 | 104500 | 6343161130 | 13150 | 13140 | 13150 | 13130 | 889 |
| 575 | 20231206 | 104400 | 6331478930 | 13140 | 13140 | 13140 | 13130 | 244 |
| 576 | 20231206 | 104300 | 6328273280 | 13130 | 13100 | 13140 | 13100 | 147 |
| 577 | 20231206 | 104200 | 6326342140 | 13140 | 13150 | 13150 | 13100 | 1621 |
| 578 | 20231206 | 104100 | 6305078820 | 13160 | 13140 | 13160 | 13130 | 1720 |
| 579 | 20231206 | 104000 | 6282467060 | 13160 | 13140 | 13160 | 13140 | 990 |
| 580 | 20231206 | 103900 | 6269451430 | 13140 | 13120 | 13150 | 13120 | 1387 |
| 581 | 20231206 | 103800 | 6251237890 | 13130 | 13130 | 13130 | 13120 | 380 |
| 582 | 20231206 | 103700 | 6246250740 | 13120 | 13140 | 13150 | 13110 | 1707 |
| 583 | 20231206 | 103600 | 6223851810 | 13140 | 13120 | 13150 | 13120 | 465 |
| 584 | 20231206 | 103500 | 6217741080 | 13110 | 13050 | 13110 | 13040 | 3497 |
| 585 | 20231206 | 103400 | 6172005580 | 13040 | 13050 | 13060 | 13030 | 629 |
| 586 | 20231206 | 103300 | 6163797820 | 13060 | 13050 | 13060 | 13040 | 980 |
| 587 | 20231206 | 103200 | 6151008280 | 13050 | 13010 | 13050 | 13010 | 451 |
| 588 | 20231206 | 103100 | 6145136500 | 13020 | 13030 | 13050 | 13010 | 1417 |
| 589 | 20231206 | 103000 | 6126679140 | 13060 | 13060 | 13060 | 13030 | 856 |
| 590 | 20231206 | 102900 | 6115503570 | 13040 | 13030 | 13060 | 13010 | 1517 |
| 591 | 20231206 | 102800 | 6095722240 | 13030 | 13000 | 13030 | 12990 | 982 |
| 592 | 20231206 | 102700 | 6082937660 | 13000 | 13040 | 13040 | 13000 | 2265 |
| 593 | 20231206 | 102600 | 6053444630 | 12990 | 12980 | 13040 | 12980 | 931 |
| 594 | 20231206 | 102500 | 6041353420 | 12980 | 12980 | 12990 | 12970 | 2864 |
| 595 | 20231206 | 102400 | 6004187730 | 12980 | 12980 | 12990 | 12980 | 2812 |
| 596 | 20231206 | 102300 | 5967687410 | 12980 | 13000 | 13000 | 12970 | 2335 |
| 597 | 20231206 | 102200 | 5937370350 | 12990 | 13040 | 13040 | 12990 | 953 |
| 598 | 20231206 | 102100 | 5924981530 | 13040 | 13000 | 13040 | 13000 | 773 |
| 599 | 20231206 | 102000 | 5914924890 | 13040 | 13030 | 13040 | 13000 | 2166 |
| 600 | 20231206 | 101900 | 5886735990 | 13030 | 13050 | 13070 | 13030 | 1247 |
| 601 | 20231206 | 101800 | 5870460450 | 13050 | 13060 | 13060 | 13050 | 553 |
| 602 | 20231206 | 101700 | 5863242120 | 13060 | 13060 | 13070 | 13050 | 851 |
| 603 | 20231206 | 101600 | 5852127920 | 13060 | 13060 | 13070 | 13050 | 403 |
| 604 | 20231206 | 101500 | 5846864420 | 13070 | 13050 | 13070 | 13050 | 2878 |
| 605 | 20231206 | 101400 | 5809277020 | 13050 | 13010 | 13050 | 13010 | 1604 |
| 606 | 20231206 | 101300 | 5788383570 | 13020 | 12980 | 13020 | 12980 | 307 |
| 607 | 20231206 | 101200 | 5784391200 | 12980 | 13070 | 13070 | 12980 | 2163 |
| 608 | 20231206 | 101100 | 5756258120 | 13070 | 12980 | 13090 | 12980 | 3192 |
| 609 | 20231206 | 101000 | 5714749460 | 13000 | 13030 | 13030 | 12980 | 6570 |
| 610 | 20231206 | 100900 | 5629342990 | 13040 | 13050 | 13060 | 13040 | 956 |
| 611 | 20231206 | 100800 | 5616872580 | 13050 | 13050 | 13060 | 13050 | 1037 |
| 612 | 20231206 | 100700 | 5603339060 | 13060 | 13100 | 13100 | 13010 | 2632 |
| 613 | 20231206 | 100600 | 5569059110 | 13070 | 13100 | 13110 | 13030 | 4586 |
| 614 | 20231206 | 100500 | 5509097730 | 13110 | 13140 | 13150 | 13110 | 3307 |
| 615 | 20231206 | 100400 | 5465725650 | 13150 | 13160 | 13170 | 13110 | 2223 |
| 616 | 20231206 | 100300 | 5436534460 | 13180 | 13150 | 13180 | 13140 | 903 |
| 617 | 20231206 | 100200 | 5424660190 | 13160 | 13210 | 13210 | 13150 | 2746 |
| 618 | 20231206 | 100100 | 5388504260 | 13210 | 13200 | 13210 | 13180 | 1494 |
| 619 | 20231206 | 100000 | 5368791210 | 13200 | 13180 | 13210 | 13170 | 5613 |
| 620 | 20231206 | 095900 | 5294754810 | 13180 | 13160 | 13180 | 13140 | 4180 |
| 621 | 20231206 | 095800 | 5239707210 | 13150 | 13150 | 13160 | 13130 | 1537 |
| 622 | 20231206 | 095700 | 5219495360 | 13150 | 13150 | 13150 | 13120 | 874 |
| 623 | 20231206 | 095600 | 5208012780 | 13150 | 13130 | 13150 | 13120 | 2471 |
| 624 | 20231206 | 095500 | 5175558480 | 13130 | 13120 | 13130 | 13100 | 3498 |
| 625 | 20231206 | 095400 | 5129661450 | 13120 | 13110 | 13130 | 13110 | 616 |
| 626 | 20231206 | 095300 | 5121580270 | 13090 | 13090 | 13120 | 13060 | 1054 |
| 627 | 20231206 | 095200 | 5107796620 | 13130 | 13140 | 13140 | 13090 | 1506 |
| 628 | 20231206 | 095100 | 5088057150 | 13140 | 13140 | 13140 | 13090 | 3326 |
| 629 | 20231206 | 095000 | 5044393310 | 13100 | 13090 | 13140 | 13090 | 1482 |
| 630 | 20231206 | 094900 | 5024971990 | 13150 | 13110 | 13150 | 13080 | 5510 |
| 631 | 20231206 | 094800 | 4952652560 | 13110 | 13100 | 13140 | 13100 | 1542 |
| 632 | 20231206 | 094700 | 4932426330 | 13080 | 13140 | 13140 | 13080 | 908 |
| 633 | 20231206 | 094600 | 4920524770 | 13100 | 13150 | 13150 | 13050 | 1734 |
| 634 | 20231206 | 094500 | 4897831660 | 13100 | 13070 | 13150 | 13070 | 1697 |
| 635 | 20231206 | 094400 | 4875600550 | 13090 | 13050 | 13090 | 13040 | 2098 |
| 636 | 20231206 | 094300 | 4848192440 | 13050 | 13020 | 13070 | 13020 | 1476 |
| 637 | 20231206 | 094200 | 4828967520 | 13020 | 13070 | 13090 | 13020 | 3272 |
| 638 | 20231206 | 094100 | 4786275060 | 13070 | 13120 | 13150 | 13070 | 7033 |
| 639 | 20231206 | 094000 | 4694110110 | 13120 | 13110 | 13140 | 13090 | 2137 |
| 640 | 20231206 | 093900 | 4666101060 | 13110 | 13100 | 13120 | 13080 | 1342 |
| 641 | 20231206 | 093800 | 4648533930 | 13100 | 13150 | 13160 | 13070 | 3404 |
| 642 | 20231206 | 093700 | 4603904960 | 13150 | 13130 | 13170 | 13110 | 4502 |
| 643 | 20231206 | 093600 | 4544733340 | 13140 | 13120 | 13170 | 13120 | 4102 |
| 644 | 20231206 | 093500 | 4490789320 | 13120 | 13110 | 13120 | 13100 | 1985 |
| 645 | 20231206 | 093400 | 4464769530 | 13110 | 13040 | 13110 | 13040 | 6250 |
| 646 | 20231206 | 093300 | 4382908880 | 13040 | 13030 | 13070 | 13020 | 4326 |
| 647 | 20231206 | 093200 | 4326472100 | 13050 | 13040 | 13070 | 13000 | 5554 |
| 648 | 20231206 | 093100 | 4254037000 | 13040 | 12970 | 13040 | 12950 | 5080 |
| 649 | 20231206 | 093000 | 4188040810 | 12950 | 12960 | 12970 | 12920 | 2489 |
| 650 | 20231206 | 092900 | 4155792390 | 12930 | 12970 | 12970 | 12910 | 1040 |
| 651 | 20231206 | 092800 | 4142342540 | 12910 | 12990 | 12990 | 12900 | 17233 |
| 652 | 20231206 | 092700 | 3919915540 | 12990 | 13000 | 13010 | 12920 | 3953 |
| 653 | 20231206 | 092600 | 3868667710 | 13000 | 13010 | 13020 | 12950 | 7053 |
| 654 | 20231206 | 092500 | 3777024640 | 13030 | 13010 | 13030 | 13000 | 2905 |
| 655 | 20231206 | 092400 | 3739209910 | 13030 | 13000 | 13030 | 12990 | 4539 |
| 656 | 20231206 | 092300 | 3680153930 | 13000 | 13010 | 13020 | 12980 | 1644 |
| 657 | 20231206 | 092200 | 3658790140 | 13010 | 12970 | 13020 | 12950 | 5621 |
| 658 | 20231206 | 092100 | 3585777430 | 13000 | 13000 | 13030 | 12930 | 4391 |
| 659 | 20231206 | 092000 | 3528741770 | 13030 | 13000 | 13030 | 12980 | 1698 |
| 660 | 20231206 | 091900 | 3506653200 | 13010 | 12900 | 13010 | 12870 | 2758 |
| 661 | 20231206 | 091800 | 3471009650 | 12900 | 12860 | 12920 | 12860 | 11479 |
| 662 | 20231206 | 091700 | 3323309720 | 12900 | 12880 | 12940 | 12860 | 11440 |
| 663 | 20231206 | 091600 | 3175965160 | 12880 | 12900 | 12930 | 12860 | 16611 |
| 664 | 20231206 | 091500 | 2961902350 | 12900 | 12930 | 12930 | 12890 | 9588 |
| 665 | 20231206 | 091400 | 2838175800 | 12920 | 13070 | 13080 | 12920 | 13746 |
| 666 | 20231206 | 091300 | 2659858630 | 13090 | 13010 | 13100 | 13010 | 4136 |
| 667 | 20231206 | 091200 | 2605837850 | 13030 | 13030 | 13050 | 13000 | 3642 |
| 668 | 20231206 | 091100 | 2558390310 | 13040 | 12930 | 13070 | 12920 | 4954 |
| 669 | 20231206 | 091000 | 2493954820 | 12930 | 13050 | 13050 | 12910 | 8467 |
| 670 | 20231206 | 090900 | 2384257220 | 13030 | 13050 | 13100 | 13030 | 7124 |
| 671 | 20231206 | 090800 | 2291170410 | 13080 | 13080 | 13130 | 13020 | 16580 |
| 672 | 20231206 | 090700 | 2073995740 | 13070 | 13030 | 13080 | 13000 | 4880 |
| 673 | 20231206 | 090600 | 2010287520 | 12960 | 12960 | 13030 | 12900 | 12548 |
| 674 | 20231206 | 090500 | 1847842050 | 12920 | 12970 | 13020 | 12920 | 6109 |
| 675 | 20231206 | 090400 | 1768722340 | 12970 | 13020 | 13050 | 12900 | 21385 |
| 676 | 20231206 | 090300 | 1491683210 | 13030 | 12940 | 13030 | 12890 | 8436 |
| 677 | 20231206 | 090200 | 1382271240 | 12890 | 12900 | 12960 | 12820 | 27855 |
| 678 | 20231206 | 090100 | 1023964720 | 12900 | 12920 | 13120 | 12800 | 34183 |
| 679 | 20231206 | 090000 | 582189420 | 12920 | 13250 | 13250 | 12910 | 41617 |