36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 201700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 21950 |
| 3 | 20231208 | 201600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20231208 | 201500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20231208 | 201400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20231208 | 201300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20231208 | 201200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20231208 | 201100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20231208 | 201000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20231208 | 200900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20231208 | 200800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20231208 | 200700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20231208 | 200600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20231208 | 200500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20231208 | 200400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20231208 | 200300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20231208 | 200200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20231208 | 200100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20231208 | 200000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20231208 | 195900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20231208 | 195800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20231208 | 195700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20231208 | 195600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20231208 | 195500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20231208 | 195400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20231208 | 195300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20231208 | 195200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20231208 | 195100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20231208 | 195000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20231208 | 194900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20231208 | 194800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20231208 | 194700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 21950 |
| 33 | 20231208 | 194600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20231208 | 194500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20231208 | 194400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20231208 | 194300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20231208 | 194200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20231208 | 194100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20231208 | 194000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20231208 | 193900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20231208 | 193800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20231208 | 193700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20231208 | 193600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20231208 | 193500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20231208 | 193400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20231208 | 193300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20231208 | 193200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20231208 | 193100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20231208 | 193000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20231208 | 192900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20231208 | 192800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20231208 | 192700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20231208 | 192600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20231208 | 192500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20231208 | 192400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20231208 | 192300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20231208 | 192200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20231208 | 192100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20231208 | 192000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20231208 | 191900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20231208 | 191800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20231208 | 191700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 21950 |
| 63 | 20231208 | 191600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20231208 | 191500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20231208 | 191400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20231208 | 191300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20231208 | 191200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20231208 | 191100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20231208 | 191000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20231208 | 190900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20231208 | 190800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20231208 | 190700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20231208 | 190600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20231208 | 190500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20231208 | 190400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20231208 | 190300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20231208 | 190200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20231208 | 190100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20231208 | 190000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20231208 | 185900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20231208 | 185800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20231208 | 185700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20231208 | 185600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20231208 | 185500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20231208 | 185400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20231208 | 185300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20231208 | 185200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20231208 | 185100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20231208 | 185000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20231208 | 184900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20231208 | 184800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20231208 | 184700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 21950 |
| 93 | 20231208 | 184600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20231208 | 184500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20231208 | 184400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20231208 | 184300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20231208 | 184200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20231208 | 184100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20231208 | 184000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20231208 | 183900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20231208 | 183800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20231208 | 183700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20231208 | 183600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20231208 | 183500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20231208 | 183400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20231208 | 183300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20231208 | 183200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20231208 | 183100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20231208 | 183000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20231208 | 182900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20231208 | 182800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20231208 | 182700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20231208 | 182600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20231208 | 182500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20231208 | 182400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20231208 | 182300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20231208 | 182200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20231208 | 182100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20231208 | 182000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20231208 | 181900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20231208 | 181800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20231208 | 181700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 21950 |
| 123 | 20231208 | 181600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20231208 | 181500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20231208 | 181400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20231208 | 181300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20231208 | 181200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20231208 | 181100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20231208 | 181000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20231208 | 180900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20231208 | 180800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20231208 | 180700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20231208 | 180600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20231208 | 180500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20231208 | 180400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20231208 | 180300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20231208 | 180200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20231208 | 180100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20231208 | 180000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20231208 | 175900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20231208 | 175800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20231208 | 175700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20231208 | 175600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20231208 | 175500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20231208 | 175400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20231208 | 175300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20231208 | 175200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20231208 | 175100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20231208 | 175000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20231208 | 174900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20231208 | 174800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20231208 | 174700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 21950 |
| 153 | 20231208 | 174600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20231208 | 174500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20231208 | 174400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20231208 | 174300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20231208 | 174200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20231208 | 174100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20231208 | 174000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20231208 | 173900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20231208 | 173800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20231208 | 173700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20231208 | 173600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20231208 | 173500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20231208 | 173400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20231208 | 173300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20231208 | 173200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20231208 | 173100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20231208 | 173000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20231208 | 172900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20231208 | 172800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20231208 | 172700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20231208 | 172600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20231208 | 172500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20231208 | 172400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20231208 | 172300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20231208 | 172200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20231208 | 172100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20231208 | 172000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20231208 | 171900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20231208 | 171800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20231208 | 171700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 21950 |
| 183 | 20231208 | 171600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20231208 | 171500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20231208 | 171400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20231208 | 171300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20231208 | 171200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20231208 | 171100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20231208 | 171000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20231208 | 170900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20231208 | 170800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20231208 | 170700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20231208 | 170600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20231208 | 170500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20231208 | 170400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20231208 | 170300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20231208 | 170200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20231208 | 170100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20231208 | 170000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20231208 | 165900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20231208 | 165800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20231208 | 165700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20231208 | 165600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20231208 | 165500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20231208 | 165400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20231208 | 165300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20231208 | 165200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20231208 | 165100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20231208 | 165000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20231208 | 164900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20231208 | 164800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20231208 | 164700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 21950 |
| 213 | 20231208 | 164600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20231208 | 164500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20231208 | 164400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20231208 | 164300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20231208 | 164200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20231208 | 164100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20231208 | 164000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20231208 | 163900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20231208 | 163800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20231208 | 163700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20231208 | 163600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20231208 | 163500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20231208 | 163400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20231208 | 163300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20231208 | 163200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20231208 | 163100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20231208 | 163000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20231208 | 162900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20231208 | 162800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20231208 | 162700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20231208 | 162600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20231208 | 162500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20231208 | 162400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20231208 | 162300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20231208 | 162200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20231208 | 162100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20231208 | 162000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20231208 | 161900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20231208 | 161800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20231208 | 161700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 21950 |
| 243 | 20231208 | 161600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20231208 | 161500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 245 | 20231208 | 161400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 246 | 20231208 | 161300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20231208 | 161200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20231208 | 161100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20231208 | 161000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20231208 | 160900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20231208 | 160800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20231208 | 160700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 253 | 20231208 | 160600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 254 | 20231208 | 160500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 255 | 20231208 | 160400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 256 | 20231208 | 160300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 257 | 20231208 | 160200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 258 | 20231208 | 160100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 259 | 20231208 | 160000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 260 | 20231208 | 155900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 261 | 20231208 | 155800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 262 | 20231208 | 155700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 263 | 20231208 | 155600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 264 | 20231208 | 155500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 265 | 20231208 | 155400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 266 | 20231208 | 155300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 267 | 20231208 | 155200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 268 | 20231208 | 155100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 269 | 20231208 | 155000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 270 | 20231208 | 154900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 271 | 20231208 | 154800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 272 | 20231208 | 154700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 21950 |
| 273 | 20231208 | 154600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 274 | 20231208 | 154500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 275 | 20231208 | 154400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 276 | 20231208 | 154300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 277 | 20231208 | 154200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 278 | 20231208 | 154100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 279 | 20231208 | 154000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 280 | 20231208 | 153900 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 281 | 20231208 | 153800 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 282 | 20231208 | 153700 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 283 | 20231208 | 153600 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 284 | 20231208 | 153500 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 285 | 20231208 | 153400 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 286 | 20231208 | 153300 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 287 | 20231208 | 153200 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 288 | 20231208 | 153100 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 0 |
| 289 | 20231208 | 153000 | 8247617420 | 13270 | 13270 | 13270 | 13270 | 21950 |
| 290 | 20231208 | 152900 | 7956340920 | 13260 | 13260 | 13260 | 13260 | 0 |
| 291 | 20231208 | 152800 | 7956340920 | 13260 | 13260 | 13260 | 13260 | 0 |
| 292 | 20231208 | 152700 | 7956340920 | 13260 | 13260 | 13260 | 13260 | 0 |
| 293 | 20231208 | 152600 | 7956340920 | 13260 | 13260 | 13260 | 13260 | 0 |
| 294 | 20231208 | 152500 | 7956340920 | 13260 | 13260 | 13260 | 13260 | 0 |
| 295 | 20231208 | 152400 | 7956340920 | 13260 | 13260 | 13260 | 13260 | 0 |
| 296 | 20231208 | 152300 | 7956340920 | 13260 | 13260 | 13260 | 13260 | 0 |
| 297 | 20231208 | 152200 | 7956340920 | 13260 | 13260 | 13260 | 13260 | 0 |
| 298 | 20231208 | 152100 | 7956340920 | 13260 | 13260 | 13260 | 13260 | 0 |
| 299 | 20231208 | 152000 | 7956340920 | 13260 | 13260 | 13260 | 13260 | 0 |
| 300 | 20231208 | 151900 | 7956340920 | 13260 | 13260 | 13260 | 13250 | 1983 |
| 301 | 20231208 | 151800 | 7930055660 | 13260 | 13260 | 13270 | 13240 | 3766 |
| 302 | 20231208 | 151700 | 7880148790 | 13270 | 13260 | 13270 | 13250 | 2838 |
| 303 | 20231208 | 151600 | 7842503210 | 13260 | 13250 | 13260 | 13250 | 2333 |
| 304 | 20231208 | 151500 | 7811569340 | 13260 | 13250 | 13260 | 13240 | 2249 |
| 305 | 20231208 | 151400 | 7781765800 | 13250 | 13250 | 13250 | 13240 | 1840 |
| 306 | 20231208 | 151300 | 7757391440 | 13250 | 13250 | 13260 | 13250 | 1838 |
| 307 | 20231208 | 151200 | 7733035110 | 13250 | 13250 | 13250 | 13240 | 2401 |
| 308 | 20231208 | 151100 | 7701227640 | 13240 | 13240 | 13260 | 13240 | 1922 |
| 309 | 20231208 | 151000 | 7675761930 | 13250 | 13230 | 13250 | 13230 | 243 |
| 310 | 20231208 | 150900 | 7672544350 | 13230 | 13250 | 13250 | 13230 | 2132 |
| 311 | 20231208 | 150800 | 7644316370 | 13250 | 13240 | 13250 | 13230 | 6722 |
| 312 | 20231208 | 150700 | 7555309480 | 13240 | 13230 | 13240 | 13220 | 1080 |
| 313 | 20231208 | 150600 | 7541022950 | 13220 | 13220 | 13240 | 13210 | 1586 |
| 314 | 20231208 | 150500 | 7520041820 | 13220 | 13220 | 13230 | 13220 | 1332 |
| 315 | 20231208 | 150400 | 7502431510 | 13210 | 13210 | 13230 | 13200 | 1677 |
| 316 | 20231208 | 150300 | 7480272320 | 13200 | 13210 | 13210 | 13200 | 772 |
| 317 | 20231208 | 150200 | 7470075480 | 13210 | 13200 | 13210 | 13200 | 1033 |
| 318 | 20231208 | 150100 | 7456433840 | 13210 | 13210 | 13210 | 13200 | 381 |
| 319 | 20231208 | 150000 | 7451402050 | 13210 | 13210 | 13210 | 13190 | 774 |
| 320 | 20231208 | 145900 | 7441184650 | 13210 | 13220 | 13220 | 13210 | 844 |
| 321 | 20231208 | 145800 | 7430031670 | 13220 | 13170 | 13230 | 13170 | 5496 |
| 322 | 20231208 | 145700 | 7357466630 | 13180 | 13160 | 13180 | 13160 | 1419 |
| 323 | 20231208 | 145600 | 7338776430 | 13150 | 13190 | 13190 | 13150 | 2855 |
| 324 | 20231208 | 145500 | 7301214960 | 13180 | 13200 | 13200 | 13180 | 2763 |
| 325 | 20231208 | 145400 | 7264772010 | 13200 | 13190 | 13200 | 13180 | 2167 |
| 326 | 20231208 | 145300 | 7236173320 | 13190 | 13200 | 13210 | 13190 | 1456 |
| 327 | 20231208 | 145200 | 7216965800 | 13200 | 13210 | 13210 | 13170 | 2717 |
| 328 | 20231208 | 145100 | 7181141130 | 13200 | 13220 | 13220 | 13200 | 384 |
| 329 | 20231208 | 145000 | 7176069220 | 13210 | 13230 | 13230 | 13200 | 943 |
| 330 | 20231208 | 144900 | 7163605660 | 13230 | 13230 | 13230 | 13220 | 797 |
| 331 | 20231208 | 144800 | 7153063900 | 13230 | 13210 | 13230 | 13200 | 401 |
| 332 | 20231208 | 144700 | 7147759310 | 13200 | 13230 | 13230 | 13200 | 1628 |
| 333 | 20231208 | 144600 | 7126246710 | 13230 | 13230 | 13230 | 13220 | 1556 |
| 334 | 20231208 | 144500 | 7105664170 | 13220 | 13230 | 13230 | 13210 | 271 |
| 335 | 20231208 | 144400 | 7102079770 | 13230 | 13240 | 13240 | 13230 | 289 |
| 336 | 20231208 | 144300 | 7098254610 | 13240 | 13260 | 13260 | 13210 | 2024 |
| 337 | 20231208 | 144200 | 7071455870 | 13250 | 13230 | 13260 | 13220 | 4412 |
| 338 | 20231208 | 144100 | 7013036660 | 13230 | 13210 | 13230 | 13210 | 6441 |
| 339 | 20231208 | 144000 | 6927844520 | 13200 | 13180 | 13200 | 13170 | 12455 |
| 340 | 20231208 | 143900 | 6763653700 | 13180 | 13160 | 13180 | 13160 | 3695 |
| 341 | 20231208 | 143800 | 6715014330 | 13160 | 13160 | 13160 | 13150 | 621 |
| 342 | 20231208 | 143700 | 6706844170 | 13160 | 13170 | 13170 | 13160 | 249 |
| 343 | 20231208 | 143600 | 6703566870 | 13160 | 13160 | 13160 | 13160 | 326 |
| 344 | 20231208 | 143500 | 6699276710 | 13170 | 13130 | 13180 | 13110 | 7080 |
| 345 | 20231208 | 143400 | 6606108570 | 13130 | 13140 | 13140 | 13130 | 1137 |
| 346 | 20231208 | 143300 | 6591179210 | 13140 | 13160 | 13160 | 13140 | 1442 |
| 347 | 20231208 | 143200 | 6572227720 | 13150 | 13150 | 13160 | 13150 | 929 |
| 348 | 20231208 | 143100 | 6560009840 | 13150 | 13150 | 13150 | 13140 | 1960 |
| 349 | 20231208 | 143000 | 6534253720 | 13150 | 13150 | 13160 | 13150 | 263 |
| 350 | 20231208 | 142900 | 6530794870 | 13160 | 13190 | 13190 | 13150 | 461 |
| 351 | 20231208 | 142800 | 6524723330 | 13180 | 13180 | 13190 | 13180 | 475 |
| 352 | 20231208 | 142700 | 6518461580 | 13140 | 13190 | 13200 | 13140 | 2826 |
| 353 | 20231208 | 142600 | 6481238490 | 13190 | 13200 | 13200 | 13190 | 1187 |
| 354 | 20231208 | 142500 | 6465575450 | 13200 | 13200 | 13200 | 13190 | 260 |
| 355 | 20231208 | 142400 | 6462143580 | 13200 | 13200 | 13200 | 13190 | 637 |
| 356 | 20231208 | 142300 | 6453735220 | 13190 | 13160 | 13200 | 13160 | 87 |
| 357 | 20231208 | 142200 | 6452588440 | 13160 | 13190 | 13200 | 13160 | 480 |
| 358 | 20231208 | 142100 | 6446261820 | 13190 | 13200 | 13220 | 13160 | 669 |
| 359 | 20231208 | 142000 | 6437442040 | 13200 | 13230 | 13230 | 13200 | 402 |
| 360 | 20231208 | 141900 | 6432127410 | 13220 | 13170 | 13230 | 13170 | 3707 |
| 361 | 20231208 | 141800 | 6383141290 | 13170 | 13150 | 13180 | 13150 | 572 |
| 362 | 20231208 | 141700 | 6375610480 | 13150 | 13180 | 13180 | 13140 | 1513 |
| 363 | 20231208 | 141600 | 6355710720 | 13180 | 13220 | 13220 | 13180 | 5074 |
| 364 | 20231208 | 141500 | 6288740730 | 13220 | 13200 | 13220 | 13200 | 2168 |
| 365 | 20231208 | 141400 | 6260102050 | 13210 | 13190 | 13210 | 13190 | 639 |
| 366 | 20231208 | 141300 | 6251668150 | 13190 | 13190 | 13200 | 13190 | 453 |
| 367 | 20231208 | 141200 | 6245691120 | 13190 | 13210 | 13220 | 13190 | 1055 |
| 368 | 20231208 | 141100 | 6231761250 | 13210 | 13220 | 13230 | 13210 | 1496 |
| 369 | 20231208 | 141000 | 6211980960 | 13220 | 13200 | 13230 | 13200 | 3218 |
| 370 | 20231208 | 140900 | 6169445160 | 13200 | 13190 | 13210 | 13180 | 1527 |
| 371 | 20231208 | 140800 | 6149290870 | 13190 | 13150 | 13190 | 13150 | 1477 |
| 372 | 20231208 | 140700 | 6129818790 | 13160 | 13150 | 13160 | 13150 | 342 |
| 373 | 20231208 | 140600 | 6125320860 | 13160 | 13180 | 13190 | 13160 | 1766 |
| 374 | 20231208 | 140500 | 6102056780 | 13190 | 13210 | 13220 | 13190 | 1169 |
| 375 | 20231208 | 140400 | 6086619110 | 13220 | 13180 | 13240 | 13160 | 21704 |
| 376 | 20231208 | 140300 | 5800048950 | 13180 | 13160 | 13190 | 13160 | 1903 |
| 377 | 20231208 | 140200 | 5774972460 | 13170 | 13170 | 13180 | 13170 | 1029 |
| 378 | 20231208 | 140100 | 5761419880 | 13170 | 13130 | 13180 | 13130 | 16183 |
| 379 | 20231208 | 140000 | 5548329520 | 13130 | 13120 | 13150 | 13120 | 3227 |
| 380 | 20231208 | 135900 | 5505951220 | 13120 | 13110 | 13120 | 13100 | 399 |
| 381 | 20231208 | 135800 | 5500719150 | 13110 | 13120 | 13120 | 13100 | 1104 |
| 382 | 20231208 | 135700 | 5486243990 | 13130 | 13130 | 13130 | 13110 | 623 |
| 383 | 20231208 | 135600 | 5478064420 | 13140 | 13100 | 13140 | 13090 | 4375 |
| 384 | 20231208 | 135500 | 5420669720 | 13100 | 13110 | 13120 | 13100 | 5294 |
| 385 | 20231208 | 135400 | 5351279220 | 13100 | 13060 | 13100 | 13050 | 9240 |
| 386 | 20231208 | 135300 | 5230284890 | 13060 | 13050 | 13070 | 13050 | 221 |
| 387 | 20231208 | 135200 | 5227398620 | 13050 | 13080 | 13080 | 13050 | 3661 |
| 388 | 20231208 | 135100 | 5179596340 | 13080 | 13060 | 13080 | 13050 | 887 |
| 389 | 20231208 | 135000 | 5168006160 | 13050 | 13090 | 13090 | 13050 | 1721 |
| 390 | 20231208 | 134900 | 5145494160 | 13090 | 13040 | 13090 | 13030 | 7630 |
| 391 | 20231208 | 134800 | 5045867530 | 13030 | 13030 | 13040 | 13030 | 145 |
| 392 | 20231208 | 134700 | 5043977190 | 13040 | 13040 | 13050 | 13040 | 313 |
| 393 | 20231208 | 134600 | 5039895370 | 13020 | 13040 | 13040 | 13020 | 1415 |
| 394 | 20231208 | 134500 | 5021454460 | 13040 | 13040 | 13050 | 13040 | 1301 |
| 395 | 20231208 | 134400 | 5004480580 | 13040 | 13040 | 13040 | 13030 | 385 |
| 396 | 20231208 | 134300 | 4999460220 | 13040 | 13020 | 13050 | 13020 | 991 |
| 397 | 20231208 | 134200 | 4986543420 | 13020 | 13030 | 13040 | 13020 | 745 |
| 398 | 20231208 | 134100 | 4976838150 | 13030 | 13040 | 13050 | 13030 | 1225 |
| 399 | 20231208 | 134000 | 4960865860 | 13030 | 13020 | 13040 | 13020 | 596 |
| 400 | 20231208 | 133900 | 4953096330 | 13020 | 13000 | 13020 | 13000 | 207 |
| 401 | 20231208 | 133800 | 4950403640 | 13000 | 12990 | 13000 | 12990 | 281 |
| 402 | 20231208 | 133700 | 4946750680 | 13000 | 13000 | 13000 | 12990 | 571 |
| 403 | 20231208 | 133600 | 4939331190 | 13000 | 13000 | 13000 | 13000 | 37 |
| 404 | 20231208 | 133500 | 4938850190 | 13010 | 13000 | 13020 | 13000 | 651 |
| 405 | 20231208 | 133400 | 4930382800 | 13000 | 13000 | 13010 | 12980 | 1189 |
| 406 | 20231208 | 133300 | 4914924850 | 12980 | 12970 | 12980 | 12960 | 3065 |
| 407 | 20231208 | 133200 | 4875168380 | 12980 | 12970 | 12980 | 12970 | 18 |
| 408 | 20231208 | 133100 | 4874934750 | 12980 | 12970 | 12980 | 12970 | 7 |
| 409 | 20231208 | 133000 | 4874843900 | 12980 | 12980 | 13000 | 12980 | 463 |
| 410 | 20231208 | 132900 | 4868832990 | 12970 | 12970 | 12970 | 12970 | 22 |
| 411 | 20231208 | 132800 | 4868547650 | 12970 | 12970 | 12980 | 12960 | 98 |
| 412 | 20231208 | 132700 | 4867276520 | 12960 | 12960 | 12960 | 12960 | 124 |
| 413 | 20231208 | 132600 | 4865669480 | 12990 | 12970 | 12990 | 12960 | 364 |
| 414 | 20231208 | 132500 | 4860948790 | 12960 | 12940 | 12960 | 12940 | 429 |
| 415 | 20231208 | 132400 | 4855392440 | 12940 | 12940 | 12940 | 12930 | 519 |
| 416 | 20231208 | 132300 | 4848676600 | 12940 | 12970 | 12970 | 12940 | 88 |
| 417 | 20231208 | 132200 | 4847537000 | 12980 | 12980 | 12980 | 12980 | 155 |
| 418 | 20231208 | 132100 | 4845525100 | 12930 | 12920 | 12980 | 12920 | 177 |
| 419 | 20231208 | 132000 | 4843238120 | 12920 | 12910 | 12920 | 12900 | 4823 |
| 420 | 20231208 | 131900 | 4780953600 | 12910 | 12990 | 12990 | 12910 | 6030 |
| 421 | 20231208 | 131800 | 4702827570 | 12990 | 12990 | 12990 | 12990 | 467 |
| 422 | 20231208 | 131700 | 4696761240 | 12980 | 12990 | 12990 | 12970 | 3295 |
| 423 | 20231208 | 131600 | 4653962530 | 12980 | 12980 | 12990 | 12980 | 391 |
| 424 | 20231208 | 131500 | 4648887250 | 12990 | 12950 | 12990 | 12950 | 207 |
| 425 | 20231208 | 131400 | 4646204430 | 12960 | 12940 | 12960 | 12940 | 361 |
| 426 | 20231208 | 131300 | 4641530580 | 12950 | 12950 | 12950 | 12950 | 477 |
| 427 | 20231208 | 131200 | 4635353430 | 12950 | 12960 | 12960 | 12950 | 146 |
| 428 | 20231208 | 131100 | 4633461550 | 12960 | 12970 | 12970 | 12960 | 445 |
| 429 | 20231208 | 131000 | 4627693020 | 12970 | 12990 | 12990 | 12970 | 1169 |
| 430 | 20231208 | 130900 | 4612519300 | 13000 | 13000 | 13000 | 13000 | 500 |
| 431 | 20231208 | 130800 | 4606019300 | 13000 | 13000 | 13010 | 13000 | 825 |
| 432 | 20231208 | 130700 | 4595290000 | 13010 | 13010 | 13010 | 13000 | 425 |
| 433 | 20231208 | 130600 | 4589760760 | 13010 | 13010 | 13010 | 13010 | 152 |
| 434 | 20231208 | 130500 | 4587783240 | 13000 | 13010 | 13010 | 13000 | 1021 |
| 435 | 20231208 | 130400 | 4574508390 | 13010 | 13010 | 13020 | 13000 | 1296 |
| 436 | 20231208 | 130300 | 4557640950 | 13020 | 13050 | 13050 | 13020 | 1650 |
| 437 | 20231208 | 130200 | 4536125510 | 13050 | 13040 | 13050 | 13040 | 355 |
| 438 | 20231208 | 130100 | 4531492860 | 13050 | 13050 | 13050 | 13050 | 334 |
| 439 | 20231208 | 130000 | 4527134160 | 13050 | 13060 | 13060 | 13050 | 757 |
| 440 | 20231208 | 125900 | 4517251680 | 13050 | 13050 | 13060 | 13040 | 882 |
| 441 | 20231208 | 125800 | 4505737890 | 13060 | 13060 | 13060 | 13050 | 1212 |
| 442 | 20231208 | 125700 | 4489918990 | 13060 | 13040 | 13070 | 13040 | 995 |
| 443 | 20231208 | 125600 | 4476924960 | 13040 | 13040 | 13070 | 13040 | 1537 |
| 444 | 20231208 | 125500 | 4456867380 | 13050 | 13040 | 13050 | 13030 | 721 |
| 445 | 20231208 | 125400 | 4447464800 | 13050 | 13060 | 13060 | 13050 | 132 |
| 446 | 20231208 | 125300 | 4445741600 | 13060 | 13070 | 13070 | 13060 | 226 |
| 447 | 20231208 | 125200 | 4442788100 | 13030 | 13100 | 13100 | 13000 | 6787 |
| 448 | 20231208 | 125100 | 4354256930 | 13100 | 13120 | 13130 | 13070 | 3876 |
| 449 | 20231208 | 125000 | 4303442800 | 13130 | 13130 | 13150 | 13130 | 2088 |
| 450 | 20231208 | 124900 | 4276017410 | 13130 | 13040 | 13210 | 13040 | 21644 |
| 451 | 20231208 | 124800 | 3992294020 | 13050 | 13000 | 13050 | 13000 | 4066 |
| 452 | 20231208 | 124700 | 3939351860 | 13000 | 12980 | 13000 | 12980 | 2266 |
| 453 | 20231208 | 124600 | 3909913870 | 12970 | 12990 | 12990 | 12970 | 1806 |
| 454 | 20231208 | 124500 | 3886473340 | 13000 | 12980 | 13000 | 12980 | 1992 |
| 455 | 20231208 | 124400 | 3860578700 | 12980 | 12990 | 13000 | 12980 | 2816 |
| 456 | 20231208 | 124300 | 3823997850 | 12990 | 12980 | 13000 | 12980 | 2439 |
| 457 | 20231208 | 124200 | 3792324130 | 12980 | 12980 | 12980 | 12970 | 190 |
| 458 | 20231208 | 124100 | 3789858940 | 12980 | 12950 | 12980 | 12950 | 4104 |
| 459 | 20231208 | 124000 | 3736666250 | 12950 | 12960 | 12960 | 12950 | 2004 |
| 460 | 20231208 | 123900 | 3710706820 | 12960 | 12920 | 12960 | 12920 | 2883 |
| 461 | 20231208 | 123800 | 3673402640 | 12930 | 12940 | 12940 | 12920 | 272 |
| 462 | 20231208 | 123700 | 3669885920 | 12920 | 12910 | 12930 | 12910 | 2622 |
| 463 | 20231208 | 123600 | 3636021490 | 12900 | 12890 | 12900 | 12890 | 742 |
| 464 | 20231208 | 123500 | 3626451310 | 12900 | 12900 | 12900 | 12890 | 54 |
| 465 | 20231208 | 123400 | 3625755030 | 12900 | 12900 | 12900 | 12890 | 388 |
| 466 | 20231208 | 123300 | 3620749850 | 12900 | 12890 | 12900 | 12890 | 116 |
| 467 | 20231208 | 123200 | 3619254520 | 12890 | 12900 | 12900 | 12890 | 222 |
| 468 | 20231208 | 123100 | 3616391860 | 12900 | 12900 | 12900 | 12900 | 0 |
| 469 | 20231208 | 123000 | 3616391860 | 12900 | 12900 | 12900 | 12900 | 7 |
| 470 | 20231208 | 122900 | 3616301560 | 12900 | 12880 | 12900 | 12880 | 161 |
| 471 | 20231208 | 122800 | 3614225280 | 12880 | 12890 | 12900 | 12880 | 539 |
| 472 | 20231208 | 122700 | 3607279660 | 12900 | 12900 | 12900 | 12880 | 3390 |
| 473 | 20231208 | 122600 | 3563604420 | 12890 | 12880 | 12890 | 12880 | 632 |
| 474 | 20231208 | 122500 | 3555458700 | 12880 | 12890 | 12890 | 12880 | 271 |
| 475 | 20231208 | 122400 | 3551966890 | 12890 | 12880 | 12890 | 12880 | 110 |
| 476 | 20231208 | 122300 | 3550549690 | 12890 | 12880 | 12890 | 12880 | 395 |
| 477 | 20231208 | 122200 | 3545461070 | 12880 | 12890 | 12890 | 12880 | 201 |
| 478 | 20231208 | 122100 | 3542871540 | 12890 | 12880 | 12890 | 12880 | 406 |
| 479 | 20231208 | 122000 | 3537641490 | 12880 | 12880 | 12880 | 12880 | 110 |
| 480 | 20231208 | 121900 | 3536224690 | 12880 | 12880 | 12880 | 12880 | 393 |
| 481 | 20231208 | 121800 | 3531162850 | 12880 | 12890 | 12890 | 12880 | 5 |
| 482 | 20231208 | 121700 | 3531098410 | 12890 | 12880 | 12890 | 12880 | 1333 |
| 483 | 20231208 | 121600 | 3513929300 | 12880 | 12880 | 12880 | 12880 | 605 |
| 484 | 20231208 | 121500 | 3506136900 | 12880 | 12890 | 12890 | 12880 | 7 |
| 485 | 20231208 | 121400 | 3506046690 | 12890 | 12890 | 12890 | 12890 | 58 |
| 486 | 20231208 | 121300 | 3505299070 | 12890 | 12880 | 12890 | 12880 | 33 |
| 487 | 20231208 | 121200 | 3504873970 | 12880 | 12880 | 12880 | 12870 | 343 |
| 488 | 20231208 | 121100 | 3500456460 | 12880 | 12880 | 12880 | 12880 | 3 |
| 489 | 20231208 | 121000 | 3500417820 | 12880 | 12870 | 12880 | 12870 | 147 |
| 490 | 20231208 | 120900 | 3498525350 | 12880 | 12880 | 12880 | 12880 | 12 |
| 491 | 20231208 | 120800 | 3498370790 | 12870 | 12870 | 12870 | 12870 | 0 |
| 492 | 20231208 | 120700 | 3498370790 | 12870 | 12880 | 12880 | 12870 | 866 |
| 493 | 20231208 | 120600 | 3487224790 | 12880 | 12870 | 12880 | 12870 | 739 |
| 494 | 20231208 | 120500 | 3477713850 | 12880 | 12880 | 12880 | 12880 | 747 |
| 495 | 20231208 | 120400 | 3468092490 | 12880 | 12890 | 12890 | 12880 | 1580 |
| 496 | 20231208 | 120300 | 3447729810 | 12890 | 12890 | 12890 | 12890 | 2 |
| 497 | 20231208 | 120200 | 3447704030 | 12890 | 12890 | 12890 | 12890 | 202 |
| 498 | 20231208 | 120100 | 3445100250 | 12890 | 12900 | 12900 | 12890 | 2745 |
| 499 | 20231208 | 120000 | 3409689770 | 12910 | 12920 | 12920 | 12910 | 533 |
| 500 | 20231208 | 115900 | 3402803630 | 12920 | 12910 | 12920 | 12910 | 177 |
| 501 | 20231208 | 115800 | 3400518540 | 12910 | 12910 | 12910 | 12900 | 44 |
| 502 | 20231208 | 115700 | 3399950550 | 12900 | 12900 | 12910 | 12900 | 528 |
| 503 | 20231208 | 115600 | 3393137920 | 12910 | 12910 | 12910 | 12900 | 24 |
| 504 | 20231208 | 115500 | 3392828120 | 12910 | 12900 | 12910 | 12900 | 33 |
| 505 | 20231208 | 115400 | 3392402200 | 12910 | 12910 | 12910 | 12900 | 114 |
| 506 | 20231208 | 115300 | 3390930490 | 12910 | 12910 | 12910 | 12900 | 3081 |
| 507 | 20231208 | 115200 | 3351176480 | 12920 | 12920 | 12920 | 12910 | 33 |
| 508 | 20231208 | 115100 | 3350750240 | 12920 | 12920 | 12930 | 12920 | 322 |
| 509 | 20231208 | 115000 | 3346589890 | 12930 | 12930 | 12930 | 12920 | 127 |
| 510 | 20231208 | 114900 | 3344948840 | 12920 | 12940 | 12940 | 12920 | 1532 |
| 511 | 20231208 | 114800 | 3325145000 | 12930 | 12940 | 12940 | 12930 | 77 |
| 512 | 20231208 | 114700 | 3324148640 | 12930 | 12950 | 12950 | 12930 | 178 |
| 513 | 20231208 | 114600 | 3321846460 | 12940 | 12940 | 12940 | 12940 | 498 |
| 514 | 20231208 | 114500 | 3315402340 | 12930 | 12920 | 12930 | 12920 | 56 |
| 515 | 20231208 | 114400 | 3314678420 | 12920 | 12910 | 12920 | 12900 | 263 |
| 516 | 20231208 | 114300 | 3311283060 | 12910 | 12910 | 12910 | 12900 | 184 |
| 517 | 20231208 | 114200 | 3308907650 | 12910 | 12910 | 12910 | 12910 | 61 |
| 518 | 20231208 | 114100 | 3308120140 | 12910 | 12910 | 12910 | 12900 | 384 |
| 519 | 20231208 | 114000 | 3303165130 | 12900 | 12910 | 12910 | 12900 | 569 |
| 520 | 20231208 | 113900 | 3295821820 | 12900 | 12930 | 12930 | 12900 | 710 |
| 521 | 20231208 | 113800 | 3286647250 | 12930 | 12940 | 12940 | 12930 | 458 |
| 522 | 20231208 | 113700 | 3280725000 | 12940 | 12930 | 12940 | 12930 | 266 |
| 523 | 20231208 | 113600 | 3277284500 | 12940 | 12950 | 12950 | 12940 | 669 |
| 524 | 20231208 | 113500 | 3268627440 | 12950 | 12940 | 12950 | 12940 | 115 |
| 525 | 20231208 | 113400 | 3267139110 | 12950 | 12940 | 12950 | 12930 | 245 |
| 526 | 20231208 | 113300 | 3263970290 | 12940 | 12930 | 12940 | 12930 | 1046 |
| 527 | 20231208 | 113200 | 3250435080 | 12920 | 12950 | 12950 | 12920 | 386 |
| 528 | 20231208 | 113100 | 3245438430 | 12950 | 12880 | 12950 | 12880 | 1121 |
| 529 | 20231208 | 113000 | 3230956050 | 12910 | 12900 | 12910 | 12880 | 483 |
| 530 | 20231208 | 112900 | 3224722300 | 12900 | 12860 | 12900 | 12860 | 2019 |
| 531 | 20231208 | 112800 | 3198688800 | 12850 | 12900 | 12900 | 12850 | 2181 |
| 532 | 20231208 | 112700 | 3170605360 | 12910 | 12910 | 12910 | 12910 | 22 |
| 533 | 20231208 | 112600 | 3170321340 | 12910 | 12900 | 12910 | 12900 | 149 |
| 534 | 20231208 | 112500 | 3168398020 | 12900 | 12900 | 12910 | 12900 | 541 |
| 535 | 20231208 | 112400 | 3161418970 | 12910 | 12910 | 12910 | 12900 | 879 |
| 536 | 20231208 | 112300 | 3150078110 | 12910 | 12900 | 12910 | 12900 | 321 |
| 537 | 20231208 | 112200 | 3145934770 | 12910 | 12900 | 12910 | 12900 | 185 |
| 538 | 20231208 | 112100 | 3143546950 | 12900 | 12900 | 12910 | 12900 | 795 |
| 539 | 20231208 | 112000 | 3133290660 | 12900 | 12900 | 12900 | 12890 | 308 |
| 540 | 20231208 | 111900 | 3129319460 | 12900 | 12890 | 12910 | 12880 | 276 |
| 541 | 20231208 | 111800 | 3125759890 | 12900 | 12860 | 12910 | 12850 | 2576 |
| 542 | 20231208 | 111700 | 3092599150 | 12860 | 12840 | 12860 | 12840 | 382 |
| 543 | 20231208 | 111600 | 3087690950 | 12850 | 12840 | 12850 | 12830 | 398 |
| 544 | 20231208 | 111500 | 3082583030 | 12820 | 12840 | 12850 | 12820 | 464 |
| 545 | 20231208 | 111400 | 3076628000 | 12870 | 12830 | 12870 | 12830 | 2256 |
| 546 | 20231208 | 111300 | 3047652780 | 12820 | 12810 | 12820 | 12810 | 436 |
| 547 | 20231208 | 111200 | 3042064070 | 12810 | 12810 | 12810 | 12800 | 202 |
| 548 | 20231208 | 111100 | 3039477470 | 12810 | 12820 | 12820 | 12800 | 1877 |
| 549 | 20231208 | 111000 | 3015430550 | 12820 | 12820 | 12820 | 12820 | 321 |
| 550 | 20231208 | 110900 | 3011315330 | 12810 | 12810 | 12820 | 12800 | 253 |
| 551 | 20231208 | 110800 | 3008074290 | 12810 | 12820 | 12820 | 12800 | 171 |
| 552 | 20231208 | 110700 | 3005884170 | 12820 | 12800 | 12820 | 12800 | 525 |
| 553 | 20231208 | 110600 | 2999159640 | 12810 | 12790 | 12810 | 12780 | 571 |
| 554 | 20231208 | 110500 | 2991850850 | 12790 | 12760 | 12790 | 12750 | 1909 |
| 555 | 20231208 | 110400 | 2967499830 | 12770 | 12750 | 12770 | 12750 | 479 |
| 556 | 20231208 | 110300 | 2961389040 | 12760 | 12760 | 12760 | 12760 | 297 |
| 557 | 20231208 | 110200 | 2957599320 | 12750 | 12760 | 12760 | 12750 | 113 |
| 558 | 20231208 | 110100 | 2956157450 | 12760 | 12750 | 12760 | 12750 | 1949 |
| 559 | 20231208 | 110000 | 2931306380 | 12750 | 12760 | 12770 | 12750 | 417 |
| 560 | 20231208 | 105900 | 2925986630 | 12760 | 12740 | 12760 | 12740 | 151 |
| 561 | 20231208 | 105800 | 2924062740 | 12720 | 12730 | 12760 | 12720 | 287 |
| 562 | 20231208 | 105700 | 2920406760 | 12760 | 12770 | 12770 | 12760 | 106 |
| 563 | 20231208 | 105600 | 2919054140 | 12710 | 12750 | 12750 | 12710 | 1385 |
| 564 | 20231208 | 105500 | 2901424250 | 12740 | 12780 | 12790 | 12740 | 447 |
| 565 | 20231208 | 105400 | 2895721570 | 12740 | 12740 | 12740 | 12740 | 2 |
| 566 | 20231208 | 105300 | 2895696090 | 12780 | 12730 | 12780 | 12730 | 401 |
| 567 | 20231208 | 105200 | 2890581420 | 12720 | 12710 | 12720 | 12710 | 211 |
| 568 | 20231208 | 105100 | 2887899470 | 12700 | 12690 | 12700 | 12690 | 1251 |
| 569 | 20231208 | 105000 | 2872013810 | 12690 | 12740 | 12740 | 12690 | 11083 |
| 570 | 20231208 | 104900 | 2731165860 | 12740 | 12750 | 12750 | 12740 | 9 |
| 571 | 20231208 | 104800 | 2731051160 | 12740 | 12770 | 12770 | 12740 | 1933 |
| 572 | 20231208 | 104700 | 2706390600 | 12770 | 12780 | 12780 | 12770 | 202 |
| 573 | 20231208 | 104600 | 2703810350 | 12770 | 12800 | 12800 | 12770 | 45 |
| 574 | 20231208 | 104500 | 2703235670 | 12770 | 12800 | 12800 | 12770 | 292 |
| 575 | 20231208 | 104400 | 2699505920 | 12750 | 12760 | 12790 | 12750 | 497 |
| 576 | 20231208 | 104300 | 2693157940 | 12760 | 12750 | 12770 | 12750 | 346 |
| 577 | 20231208 | 104200 | 2688742610 | 12750 | 12750 | 12750 | 12740 | 66 |
| 578 | 20231208 | 104100 | 2687901210 | 12750 | 12750 | 12750 | 12740 | 88 |
| 579 | 20231208 | 104000 | 2686779260 | 12740 | 12720 | 12740 | 12720 | 97 |
| 580 | 20231208 | 103900 | 2685544550 | 12750 | 12720 | 12750 | 12710 | 5417 |
| 581 | 20231208 | 103800 | 2616641150 | 12740 | 12720 | 12740 | 12710 | 2344 |
| 582 | 20231208 | 103700 | 2586819780 | 12720 | 12740 | 12750 | 12720 | 2594 |
| 583 | 20231208 | 103600 | 2553809980 | 12750 | 12750 | 12760 | 12730 | 1187 |
| 584 | 20231208 | 103500 | 2538679820 | 12740 | 12730 | 12750 | 12720 | 2339 |
| 585 | 20231208 | 103400 | 2508910570 | 12730 | 12730 | 12730 | 12720 | 2621 |
| 586 | 20231208 | 103300 | 2475567410 | 12720 | 12760 | 12760 | 12720 | 1591 |
| 587 | 20231208 | 103200 | 2455306120 | 12750 | 12760 | 12760 | 12750 | 118 |
| 588 | 20231208 | 103100 | 2453801280 | 12760 | 12750 | 12760 | 12740 | 873 |
| 589 | 20231208 | 103000 | 2442671620 | 12760 | 12760 | 12760 | 12760 | 250 |
| 590 | 20231208 | 102900 | 2439481620 | 12760 | 12750 | 12760 | 12740 | 1154 |
| 591 | 20231208 | 102800 | 2424777520 | 12760 | 12750 | 12760 | 12750 | 258 |
| 592 | 20231208 | 102700 | 2421488010 | 12760 | 12750 | 12760 | 12740 | 1092 |
| 593 | 20231208 | 102600 | 2407572170 | 12750 | 12750 | 12760 | 12750 | 488 |
| 594 | 20231208 | 102500 | 2401350110 | 12750 | 12770 | 12770 | 12750 | 1259 |
| 595 | 20231208 | 102400 | 2385286940 | 12780 | 12780 | 12780 | 12760 | 962 |
| 596 | 20231208 | 102300 | 2373007030 | 12770 | 12780 | 12800 | 12770 | 679 |
| 597 | 20231208 | 102200 | 2364328750 | 12800 | 12780 | 12810 | 12780 | 773 |
| 598 | 20231208 | 102100 | 2354447500 | 12770 | 12840 | 12850 | 12770 | 6423 |
| 599 | 20231208 | 102000 | 2272261740 | 12850 | 12860 | 12860 | 12850 | 158 |
| 600 | 20231208 | 101900 | 2270229910 | 12860 | 12830 | 12860 | 12830 | 47 |
| 601 | 20231208 | 101800 | 2269626540 | 12830 | 12850 | 12850 | 12830 | 430 |
| 602 | 20231208 | 101700 | 2264106090 | 12850 | 12850 | 12860 | 12850 | 1499 |
| 603 | 20231208 | 101600 | 2244842710 | 12850 | 12850 | 12860 | 12850 | 1151 |
| 604 | 20231208 | 101500 | 2230051350 | 12850 | 12850 | 12860 | 12850 | 1058 |
| 605 | 20231208 | 101400 | 2216451390 | 12860 | 12890 | 12910 | 12860 | 1582 |
| 606 | 20231208 | 101300 | 2196083040 | 12890 | 12890 | 12890 | 12890 | 4 |
| 607 | 20231208 | 101200 | 2196031480 | 12890 | 12860 | 12890 | 12860 | 710 |
| 608 | 20231208 | 101100 | 2186900820 | 12850 | 12860 | 12860 | 12850 | 133 |
| 609 | 20231208 | 101000 | 2185191390 | 12850 | 12870 | 12890 | 12850 | 1118 |
| 610 | 20231208 | 100900 | 2170812610 | 12900 | 12860 | 12900 | 12860 | 457 |
| 611 | 20231208 | 100800 | 2164925440 | 12870 | 12860 | 12880 | 12860 | 1114 |
| 612 | 20231208 | 100700 | 2150589460 | 12860 | 12860 | 12860 | 12860 | 1256 |
| 613 | 20231208 | 100600 | 2134437300 | 12870 | 12860 | 12870 | 12860 | 158 |
| 614 | 20231208 | 100500 | 2132404840 | 12870 | 12870 | 12870 | 12870 | 120 |
| 615 | 20231208 | 100400 | 2130860440 | 12870 | 12880 | 12880 | 12870 | 774 |
| 616 | 20231208 | 100300 | 2120899030 | 12880 | 12880 | 12880 | 12880 | 97 |
| 617 | 20231208 | 100200 | 2119649670 | 12880 | 12880 | 12880 | 12880 | 896 |
| 618 | 20231208 | 100100 | 2108109190 | 12890 | 12890 | 12900 | 12880 | 856 |
| 619 | 20231208 | 100000 | 2097075100 | 12880 | 12870 | 12880 | 12870 | 61 |
| 620 | 20231208 | 095900 | 2096289860 | 12870 | 12860 | 12880 | 12860 | 3308 |
| 621 | 20231208 | 095800 | 2053715760 | 12860 | 12860 | 12860 | 12860 | 87 |
| 622 | 20231208 | 095700 | 2052596940 | 12870 | 12870 | 12870 | 12870 | 179 |
| 623 | 20231208 | 095600 | 2050293210 | 12870 | 12860 | 12870 | 12860 | 180 |
| 624 | 20231208 | 095500 | 2047976860 | 12860 | 12860 | 12860 | 12860 | 2153 |
| 625 | 20231208 | 095400 | 2020289280 | 12860 | 12840 | 12880 | 12840 | 3439 |
| 626 | 20231208 | 095300 | 1976039070 | 12840 | 12860 | 12880 | 12840 | 3070 |
| 627 | 20231208 | 095200 | 1936533280 | 12870 | 12810 | 12870 | 12810 | 2003 |
| 628 | 20231208 | 095100 | 1910795710 | 12850 | 12830 | 12850 | 12830 | 1347 |
| 629 | 20231208 | 095000 | 1893500970 | 12800 | 12810 | 12810 | 12780 | 1811 |
| 630 | 20231208 | 094900 | 1870342650 | 12800 | 12800 | 12800 | 12790 | 1102 |
| 631 | 20231208 | 094800 | 1856238250 | 12800 | 12790 | 12800 | 12790 | 1523 |
| 632 | 20231208 | 094700 | 1836757650 | 12800 | 12800 | 12800 | 12790 | 1033 |
| 633 | 20231208 | 094600 | 1823535360 | 12800 | 12800 | 12800 | 12800 | 895 |
| 634 | 20231208 | 094500 | 1812079360 | 12810 | 12820 | 12830 | 12810 | 1096 |
| 635 | 20231208 | 094400 | 1798033620 | 12820 | 12830 | 12830 | 12820 | 855 |
| 636 | 20231208 | 094300 | 1787064980 | 12840 | 12810 | 12840 | 12810 | 122 |
| 637 | 20231208 | 094200 | 1785499960 | 12840 | 12810 | 12840 | 12810 | 1038 |
| 638 | 20231208 | 094100 | 1772193490 | 12810 | 12820 | 12820 | 12810 | 1641 |
| 639 | 20231208 | 094000 | 1751171500 | 12810 | 12830 | 12830 | 12810 | 1206 |
| 640 | 20231208 | 093900 | 1735717400 | 12830 | 12830 | 12840 | 12830 | 387 |
| 641 | 20231208 | 093800 | 1730749300 | 12820 | 12820 | 12820 | 12810 | 1245 |
| 642 | 20231208 | 093700 | 1714798390 | 12810 | 12820 | 12820 | 12810 | 1430 |
| 643 | 20231208 | 093600 | 1696468070 | 12810 | 12810 | 12810 | 12800 | 770 |
| 644 | 20231208 | 093500 | 1686608600 | 12810 | 12840 | 12850 | 12810 | 1457 |
| 645 | 20231208 | 093400 | 1667928920 | 12840 | 12880 | 12880 | 12840 | 1575 |
| 646 | 20231208 | 093300 | 1647690980 | 12880 | 12880 | 12880 | 12850 | 1105 |
| 647 | 20231208 | 093200 | 1633474150 | 12890 | 12880 | 12890 | 12880 | 301 |
| 648 | 20231208 | 093100 | 1629596060 | 12880 | 12850 | 12880 | 12850 | 1110 |
| 649 | 20231208 | 093000 | 1615306500 | 12860 | 12830 | 12860 | 12830 | 1323 |
| 650 | 20231208 | 092900 | 1598318750 | 12830 | 12840 | 12840 | 12800 | 728 |
| 651 | 20231208 | 092800 | 1588981210 | 12840 | 12790 | 12840 | 12790 | 2093 |
| 652 | 20231208 | 092700 | 1562201200 | 12790 | 12780 | 12790 | 12770 | 1402 |
| 653 | 20231208 | 092600 | 1544290100 | 12780 | 12790 | 12790 | 12770 | 115 |
| 654 | 20231208 | 092500 | 1542820790 | 12790 | 12770 | 12790 | 12760 | 4988 |
| 655 | 20231208 | 092400 | 1479069290 | 12760 | 12760 | 12770 | 12720 | 2195 |
| 656 | 20231208 | 092300 | 1451090730 | 12730 | 12750 | 12780 | 12730 | 2327 |
| 657 | 20231208 | 092200 | 1421452030 | 12740 | 12730 | 12790 | 12730 | 807 |
| 658 | 20231208 | 092100 | 1411159340 | 12730 | 12760 | 12800 | 12730 | 2282 |
| 659 | 20231208 | 092000 | 1382089600 | 12750 | 12760 | 12820 | 12730 | 2624 |
| 660 | 20231208 | 091900 | 1348601160 | 12740 | 12770 | 12770 | 12710 | 12992 |
| 661 | 20231208 | 091800 | 1183119280 | 12760 | 12790 | 12790 | 12760 | 1648 |
| 662 | 20231208 | 091700 | 1162071910 | 12780 | 12830 | 12830 | 12760 | 8245 |
| 663 | 20231208 | 091600 | 1056633380 | 12820 | 12840 | 12870 | 12820 | 1866 |
| 664 | 20231208 | 091500 | 1032690120 | 12880 | 12910 | 12910 | 12860 | 1669 |
| 665 | 20231208 | 091400 | 1011192610 | 12920 | 12890 | 12920 | 12890 | 2071 |
| 666 | 20231208 | 091300 | 984470210 | 12890 | 12820 | 12890 | 12810 | 4722 |
| 667 | 20231208 | 091200 | 923756790 | 12840 | 12820 | 12850 | 12800 | 5623 |
| 668 | 20231208 | 091100 | 851712390 | 12820 | 12840 | 12840 | 12820 | 875 |
| 669 | 20231208 | 091000 | 840491180 | 12820 | 12820 | 12850 | 12820 | 3081 |
| 670 | 20231208 | 090900 | 800923660 | 12820 | 12850 | 12850 | 12810 | 4631 |
| 671 | 20231208 | 090800 | 741524130 | 12840 | 12880 | 12880 | 12840 | 1704 |
| 672 | 20231208 | 090700 | 719624200 | 12890 | 12850 | 12890 | 12840 | 2812 |
| 673 | 20231208 | 090600 | 683477500 | 12840 | 12840 | 12880 | 12830 | 3734 |
| 674 | 20231208 | 090500 | 635498800 | 12840 | 12840 | 12860 | 12810 | 4068 |
| 675 | 20231208 | 090400 | 583294900 | 12840 | 12820 | 12900 | 12820 | 1552 |
| 676 | 20231208 | 090300 | 563365800 | 12910 | 12870 | 12910 | 12780 | 5291 |
| 677 | 20231208 | 090200 | 495342340 | 12870 | 12910 | 12910 | 12710 | 20427 |
| 678 | 20231208 | 090100 | 233911740 | 12910 | 13060 | 13070 | 12910 | 11616 |
| 679 | 20231208 | 090000 | 83013340 | 13060 | 13000 | 13080 | 13000 | 6379 |