36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 202300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 9774 |
| 3 | 20240105 | 202200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20240105 | 202100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20240105 | 202000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20240105 | 201900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20240105 | 201800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20240105 | 201700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20240105 | 201600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20240105 | 201500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20240105 | 201400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20240105 | 201300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20240105 | 201200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20240105 | 201100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20240105 | 201000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20240105 | 200900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20240105 | 200800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20240105 | 200700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20240105 | 200600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20240105 | 200500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20240105 | 200400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20240105 | 200300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20240105 | 200200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20240105 | 200100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20240105 | 200000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20240105 | 195900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20240105 | 195800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20240105 | 195700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20240105 | 195600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20240105 | 195500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20240105 | 195400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20240105 | 195300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 9774 |
| 33 | 20240105 | 195200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20240105 | 195100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20240105 | 195000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20240105 | 194900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20240105 | 194800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20240105 | 194700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20240105 | 194600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20240105 | 194500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20240105 | 194400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20240105 | 194300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20240105 | 194200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20240105 | 194100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20240105 | 194000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20240105 | 193900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20240105 | 193800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20240105 | 193700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20240105 | 193600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20240105 | 193500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20240105 | 193400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20240105 | 193300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20240105 | 193200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20240105 | 193100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20240105 | 193000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20240105 | 192900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20240105 | 192800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20240105 | 192700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20240105 | 192600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20240105 | 192500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20240105 | 192400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20240105 | 192300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 9774 |
| 63 | 20240105 | 192200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20240105 | 192100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20240105 | 192000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20240105 | 191900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20240105 | 191800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20240105 | 191700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20240105 | 191600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20240105 | 191500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20240105 | 191400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20240105 | 191300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20240105 | 191200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20240105 | 191100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20240105 | 191000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20240105 | 190900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20240105 | 190800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20240105 | 190700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20240105 | 190600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20240105 | 190500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20240105 | 190400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20240105 | 190300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20240105 | 190200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20240105 | 190100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20240105 | 190000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20240105 | 185900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20240105 | 185800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20240105 | 185700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20240105 | 185600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20240105 | 185500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20240105 | 185400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20240105 | 185300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 9774 |
| 93 | 20240105 | 185200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20240105 | 185100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20240105 | 185000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20240105 | 184900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20240105 | 184800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20240105 | 184700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20240105 | 184600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20240105 | 184500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20240105 | 184400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20240105 | 184300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20240105 | 184200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20240105 | 184100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20240105 | 184000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20240105 | 183900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20240105 | 183800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20240105 | 183700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20240105 | 183600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20240105 | 183500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20240105 | 183400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20240105 | 183300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20240105 | 183200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20240105 | 183100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20240105 | 183000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20240105 | 182900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20240105 | 182800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20240105 | 182700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20240105 | 182600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20240105 | 182500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20240105 | 182400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20240105 | 182300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 9774 |
| 123 | 20240105 | 182200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20240105 | 182100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20240105 | 182000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20240105 | 181900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20240105 | 181800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20240105 | 181700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20240105 | 181600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20240105 | 181500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20240105 | 181400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20240105 | 181300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20240105 | 181200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20240105 | 181100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20240105 | 181000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20240105 | 180900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20240105 | 180800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20240105 | 180700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20240105 | 180600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20240105 | 180500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20240105 | 180400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20240105 | 180300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20240105 | 180200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20240105 | 180100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20240105 | 180000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20240105 | 175900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20240105 | 175800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20240105 | 175700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20240105 | 175600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20240105 | 175500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20240105 | 175400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20240105 | 175300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 9774 |
| 153 | 20240105 | 175200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20240105 | 175100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20240105 | 175000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20240105 | 174900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20240105 | 174800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20240105 | 174700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20240105 | 174600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20240105 | 174500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20240105 | 174400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20240105 | 174300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20240105 | 174200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20240105 | 174100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20240105 | 174000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20240105 | 173900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20240105 | 173800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20240105 | 173700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20240105 | 173600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20240105 | 173500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20240105 | 173400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20240105 | 173300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20240105 | 173200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20240105 | 173100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20240105 | 173000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20240105 | 172900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20240105 | 172800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20240105 | 172700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20240105 | 172600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20240105 | 172500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20240105 | 172400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20240105 | 172300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 9774 |
| 183 | 20240105 | 172200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20240105 | 172100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20240105 | 172000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20240105 | 171900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20240105 | 171800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20240105 | 171700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20240105 | 171600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20240105 | 171500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20240105 | 171400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20240105 | 171300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20240105 | 171200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20240105 | 171100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20240105 | 171000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20240105 | 170900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20240105 | 170800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20240105 | 170700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20240105 | 170600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20240105 | 170500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20240105 | 170400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20240105 | 170300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20240105 | 170200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20240105 | 170100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20240105 | 170000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20240105 | 165900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20240105 | 165800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20240105 | 165700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20240105 | 165600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20240105 | 165500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20240105 | 165400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20240105 | 165300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 9774 |
| 213 | 20240105 | 165200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20240105 | 165100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20240105 | 165000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20240105 | 164900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20240105 | 164800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20240105 | 164700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20240105 | 164600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20240105 | 164500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20240105 | 164400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20240105 | 164300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20240105 | 164200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20240105 | 164100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20240105 | 164000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20240105 | 163900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20240105 | 163800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20240105 | 163700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20240105 | 163600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20240105 | 163500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20240105 | 163400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20240105 | 163300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20240105 | 163200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20240105 | 163100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20240105 | 163000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20240105 | 162900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20240105 | 162800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20240105 | 162700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20240105 | 162600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20240105 | 162500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20240105 | 162400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20240105 | 162300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 9774 |
| 243 | 20240105 | 162200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20240105 | 162100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20240105 | 162000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20240105 | 161900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20240105 | 161800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20240105 | 161700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20240105 | 161600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20240105 | 161500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20240105 | 161400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20240105 | 161300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20240105 | 161200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20240105 | 161100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20240105 | 161000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20240105 | 160900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20240105 | 160800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20240105 | 160700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20240105 | 160600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20240105 | 160500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20240105 | 160400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20240105 | 160300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20240105 | 160200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20240105 | 160100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20240105 | 160000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20240105 | 155900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20240105 | 155800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20240105 | 155700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20240105 | 155600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20240105 | 155500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20240105 | 155400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20240105 | 155300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 9774 |
| 273 | 20240105 | 155200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20240105 | 155100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20240105 | 155000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20240105 | 154900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20240105 | 154800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20240105 | 154700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20240105 | 154600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20240105 | 154500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20240105 | 154400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20240105 | 154300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20240105 | 154200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 284 | 20240105 | 154100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20240105 | 154000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 286 | 20240105 | 153900 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 287 | 20240105 | 153800 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 288 | 20240105 | 153700 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 289 | 20240105 | 153600 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 290 | 20240105 | 153500 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20240105 | 153400 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20240105 | 153300 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20240105 | 153200 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20240105 | 153100 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20240105 | 153000 | 2586458470 | 11540 | 11540 | 11540 | 11540 | 9774 |
| 296 | 20240105 | 152900 | 2473666510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 297 | 20240105 | 152800 | 2473666510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 298 | 20240105 | 152700 | 2473666510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 299 | 20240105 | 152600 | 2473666510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 300 | 20240105 | 152500 | 2473666510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 301 | 20240105 | 152400 | 2473666510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 302 | 20240105 | 152300 | 2473666510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 303 | 20240105 | 152200 | 2473666510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 304 | 20240105 | 152100 | 2473666510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 305 | 20240105 | 152000 | 2473666510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 306 | 20240105 | 151900 | 2473666510 | 11520 | 11520 | 11540 | 11510 | 1274 |
| 307 | 20240105 | 151800 | 2458979180 | 11520 | 11510 | 11540 | 11510 | 189 |
| 308 | 20240105 | 151700 | 2456801670 | 11510 | 11500 | 11510 | 11500 | 212 |
| 309 | 20240105 | 151600 | 2454362210 | 11510 | 11480 | 11510 | 11480 | 628 |
| 310 | 20240105 | 151500 | 2447145550 | 11480 | 11490 | 11490 | 11480 | 307 |
| 311 | 20240105 | 151400 | 2443619600 | 11490 | 11500 | 11500 | 11490 | 210 |
| 312 | 20240105 | 151300 | 2441205480 | 11500 | 11500 | 11500 | 11500 | 207 |
| 313 | 20240105 | 151200 | 2438824980 | 11500 | 11500 | 11520 | 11500 | 61 |
| 314 | 20240105 | 151100 | 2438122900 | 11500 | 11500 | 11510 | 11500 | 343 |
| 315 | 20240105 | 151000 | 2434176690 | 11500 | 11510 | 11520 | 11500 | 154 |
| 316 | 20240105 | 150900 | 2432404280 | 11500 | 11530 | 11530 | 11490 | 1197 |
| 317 | 20240105 | 150800 | 2418621250 | 11520 | 11500 | 11610 | 11490 | 2884 |
| 318 | 20240105 | 150700 | 2385297470 | 11500 | 11510 | 11520 | 11500 | 523 |
| 319 | 20240105 | 150600 | 2379277010 | 11520 | 11500 | 11520 | 11500 | 361 |
| 320 | 20240105 | 150500 | 2375121770 | 11490 | 11490 | 11500 | 11490 | 776 |
| 321 | 20240105 | 150400 | 2366199440 | 11480 | 11470 | 11480 | 11470 | 1491 |
| 322 | 20240105 | 150300 | 2349084410 | 11470 | 11470 | 11470 | 11470 | 56 |
| 323 | 20240105 | 150200 | 2348442090 | 11470 | 11470 | 11480 | 11470 | 517 |
| 324 | 20240105 | 150100 | 2342508860 | 11470 | 11470 | 11480 | 11470 | 201 |
| 325 | 20240105 | 150000 | 2340202570 | 11470 | 11470 | 11480 | 11470 | 240 |
| 326 | 20240105 | 145900 | 2337449470 | 11480 | 11470 | 11480 | 11470 | 262 |
| 327 | 20240105 | 145800 | 2334442590 | 11470 | 11470 | 11480 | 11470 | 52 |
| 328 | 20240105 | 145700 | 2333846140 | 11470 | 11490 | 11500 | 11470 | 669 |
| 329 | 20240105 | 145600 | 2326164730 | 11490 | 11490 | 11490 | 11480 | 620 |
| 330 | 20240105 | 145500 | 2319041930 | 11490 | 11480 | 11490 | 11480 | 212 |
| 331 | 20240105 | 145400 | 2316607120 | 11490 | 11470 | 11490 | 11470 | 812 |
| 332 | 20240105 | 145300 | 2307284030 | 11470 | 11480 | 11480 | 11470 | 558 |
| 333 | 20240105 | 145200 | 2300881670 | 11470 | 11470 | 11480 | 11470 | 175 |
| 334 | 20240105 | 145100 | 2298873680 | 11470 | 11470 | 11480 | 11470 | 108 |
| 335 | 20240105 | 145000 | 2297634520 | 11470 | 11480 | 11480 | 11470 | 283 |
| 336 | 20240105 | 144900 | 2294386700 | 11470 | 11480 | 11480 | 11470 | 336 |
| 337 | 20240105 | 144800 | 2290529860 | 11480 | 11460 | 11480 | 11460 | 303 |
| 338 | 20240105 | 144700 | 2287054820 | 11460 | 11470 | 11480 | 11460 | 387 |
| 339 | 20240105 | 144600 | 2282615890 | 11470 | 11470 | 11470 | 11470 | 57 |
| 340 | 20240105 | 144500 | 2281962100 | 11470 | 11470 | 11480 | 11460 | 595 |
| 341 | 20240105 | 144400 | 2275136640 | 11470 | 11470 | 11470 | 11470 | 291 |
| 342 | 20240105 | 144300 | 2271798870 | 11470 | 11480 | 11490 | 11470 | 462 |
| 343 | 20240105 | 144200 | 2266494570 | 11480 | 11480 | 11480 | 11480 | 303 |
| 344 | 20240105 | 144100 | 2263016130 | 11480 | 11470 | 11490 | 11470 | 172 |
| 345 | 20240105 | 144000 | 2261040830 | 11470 | 11480 | 11490 | 11470 | 305 |
| 346 | 20240105 | 143900 | 2257539430 | 11470 | 11470 | 11470 | 11470 | 19 |
| 347 | 20240105 | 143800 | 2257321500 | 11470 | 11470 | 11480 | 11460 | 308 |
| 348 | 20240105 | 143700 | 2253789010 | 11470 | 11470 | 11480 | 11460 | 1418 |
| 349 | 20240105 | 143600 | 2237525850 | 11490 | 11490 | 11490 | 11470 | 619 |
| 350 | 20240105 | 143500 | 2230417290 | 11490 | 11500 | 11500 | 11490 | 22 |
| 351 | 20240105 | 143400 | 2230164500 | 11500 | 11490 | 11500 | 11490 | 77 |
| 352 | 20240105 | 143300 | 2229279190 | 11490 | 11490 | 11490 | 11480 | 402 |
| 353 | 20240105 | 143200 | 2224660410 | 11480 | 11470 | 11480 | 11470 | 74 |
| 354 | 20240105 | 143100 | 2223810900 | 11470 | 11480 | 11490 | 11470 | 895 |
| 355 | 20240105 | 143000 | 2213538000 | 11490 | 11490 | 11490 | 11470 | 73 |
| 356 | 20240105 | 142900 | 2212699550 | 11470 | 11470 | 11480 | 11470 | 884 |
| 357 | 20240105 | 142800 | 2202554890 | 11480 | 11480 | 11490 | 11470 | 673 |
| 358 | 20240105 | 142700 | 2194829220 | 11480 | 11490 | 11500 | 11480 | 580 |
| 359 | 20240105 | 142600 | 2188164860 | 11490 | 11500 | 11500 | 11490 | 471 |
| 360 | 20240105 | 142500 | 2182752220 | 11490 | 11510 | 11510 | 11490 | 1635 |
| 361 | 20240105 | 142400 | 2163953240 | 11510 | 11510 | 11510 | 11500 | 855 |
| 362 | 20240105 | 142300 | 2154113960 | 11510 | 11520 | 11520 | 11510 | 2300 |
| 363 | 20240105 | 142200 | 2127624670 | 11530 | 11530 | 11530 | 11520 | 121 |
| 364 | 20240105 | 142100 | 2126229830 | 11530 | 11530 | 11530 | 11520 | 229 |
| 365 | 20240105 | 142000 | 2123589720 | 11540 | 11530 | 11540 | 11520 | 202 |
| 366 | 20240105 | 141900 | 2121260220 | 11520 | 11530 | 11530 | 11520 | 127 |
| 367 | 20240105 | 141800 | 2119795950 | 11520 | 11520 | 11530 | 11520 | 58 |
| 368 | 20240105 | 141700 | 2119127780 | 11530 | 11530 | 11540 | 11530 | 334 |
| 369 | 20240105 | 141600 | 2115275890 | 11540 | 11540 | 11540 | 11530 | 63 |
| 370 | 20240105 | 141500 | 2114549410 | 11530 | 11520 | 11530 | 11520 | 303 |
| 371 | 20240105 | 141400 | 2111055930 | 11530 | 11520 | 11530 | 11520 | 48 |
| 372 | 20240105 | 141300 | 2110502910 | 11520 | 11530 | 11530 | 11520 | 415 |
| 373 | 20240105 | 141200 | 2105718570 | 11530 | 11530 | 11530 | 11530 | 223 |
| 374 | 20240105 | 141100 | 2103147380 | 11540 | 11530 | 11540 | 11530 | 109 |
| 375 | 20240105 | 141000 | 2101889890 | 11530 | 11530 | 11540 | 11530 | 565 |
| 376 | 20240105 | 140900 | 2095374660 | 11530 | 11540 | 11540 | 11530 | 25 |
| 377 | 20240105 | 140800 | 2095086390 | 11540 | 11530 | 11540 | 11530 | 349 |
| 378 | 20240105 | 140700 | 2091061390 | 11530 | 11540 | 11540 | 11530 | 195 |
| 379 | 20240105 | 140600 | 2088812050 | 11540 | 11550 | 11550 | 11530 | 2148 |
| 380 | 20240105 | 140500 | 2064024690 | 11560 | 11560 | 11560 | 11560 | 41 |
| 381 | 20240105 | 140400 | 2063550730 | 11560 | 11560 | 11570 | 11550 | 437 |
| 382 | 20240105 | 140300 | 2058499400 | 11570 | 11580 | 11580 | 11560 | 110 |
| 383 | 20240105 | 140200 | 2057226050 | 11580 | 11580 | 11580 | 11580 | 0 |
| 384 | 20240105 | 140100 | 2057226050 | 11580 | 11580 | 11580 | 11560 | 96 |
| 385 | 20240105 | 140000 | 2056114450 | 11560 | 11580 | 11580 | 11560 | 10 |
| 386 | 20240105 | 135900 | 2055998810 | 11590 | 11590 | 11590 | 11560 | 100 |
| 387 | 20240105 | 135800 | 2054840380 | 11590 | 11550 | 11610 | 11550 | 341 |
| 388 | 20240105 | 135700 | 2050887430 | 11550 | 11570 | 11570 | 11550 | 90 |
| 389 | 20240105 | 135600 | 2049846470 | 11550 | 11560 | 11570 | 11550 | 194 |
| 390 | 20240105 | 135500 | 2047603820 | 11570 | 11570 | 11570 | 11570 | 0 |
| 391 | 20240105 | 135400 | 2047603820 | 11570 | 11560 | 11570 | 11560 | 200 |
| 392 | 20240105 | 135300 | 2045290770 | 11570 | 11570 | 11570 | 11560 | 12 |
| 393 | 20240105 | 135200 | 2045151950 | 11560 | 11560 | 11560 | 11550 | 285 |
| 394 | 20240105 | 135100 | 2041857850 | 11550 | 11550 | 11550 | 11550 | 128 |
| 395 | 20240105 | 135000 | 2040379450 | 11550 | 11540 | 11560 | 11540 | 303 |
| 396 | 20240105 | 134900 | 2036879360 | 11560 | 11540 | 11600 | 11530 | 1783 |
| 397 | 20240105 | 134800 | 2016269860 | 11530 | 11530 | 11540 | 11530 | 10 |
| 398 | 20240105 | 134700 | 2016154550 | 11520 | 11520 | 11530 | 11520 | 874 |
| 399 | 20240105 | 134600 | 2006083310 | 11520 | 11530 | 11530 | 11520 | 126 |
| 400 | 20240105 | 134500 | 2004630780 | 11530 | 11510 | 11530 | 11510 | 294 |
| 401 | 20240105 | 134400 | 2001243350 | 11520 | 11530 | 11530 | 11510 | 1352 |
| 402 | 20240105 | 134300 | 1985659130 | 11540 | 11530 | 11540 | 11530 | 206 |
| 403 | 20240105 | 134200 | 1983283210 | 11530 | 11530 | 11530 | 11520 | 459 |
| 404 | 20240105 | 134100 | 1977991290 | 11520 | 11530 | 11530 | 11520 | 5 |
| 405 | 20240105 | 134000 | 1977933670 | 11530 | 11530 | 11530 | 11510 | 4112 |
| 406 | 20240105 | 133900 | 1930556040 | 11540 | 11530 | 11540 | 11530 | 34 |
| 407 | 20240105 | 133800 | 1930163910 | 11530 | 11530 | 11540 | 11530 | 139 |
| 408 | 20240105 | 133700 | 1928560340 | 11540 | 11530 | 11540 | 11530 | 24 |
| 409 | 20240105 | 133600 | 1928283400 | 11540 | 11540 | 11540 | 11530 | 137 |
| 410 | 20240105 | 133500 | 1926703180 | 11530 | 11540 | 11540 | 11530 | 212 |
| 411 | 20240105 | 133400 | 1924258010 | 11530 | 11530 | 11530 | 11530 | 102 |
| 412 | 20240105 | 133300 | 1923081950 | 11530 | 11540 | 11540 | 11530 | 88 |
| 413 | 20240105 | 133200 | 1922066660 | 11540 | 11540 | 11540 | 11540 | 45 |
| 414 | 20240105 | 133100 | 1921547360 | 11540 | 11530 | 11540 | 11530 | 392 |
| 415 | 20240105 | 133000 | 1917027060 | 11530 | 11540 | 11540 | 11530 | 349 |
| 416 | 20240105 | 132900 | 1912999910 | 11530 | 11540 | 11540 | 11530 | 89 |
| 417 | 20240105 | 132800 | 1911973070 | 11540 | 11550 | 11550 | 11530 | 1209 |
| 418 | 20240105 | 132700 | 1898030050 | 11530 | 11530 | 11550 | 11520 | 572 |
| 419 | 20240105 | 132600 | 1891434500 | 11530 | 11530 | 11530 | 11520 | 91 |
| 420 | 20240105 | 132500 | 1890385460 | 11520 | 11520 | 11520 | 11520 | 2 |
| 421 | 20240105 | 132400 | 1890362420 | 11530 | 11530 | 11530 | 11520 | 731 |
| 422 | 20240105 | 132300 | 1881939850 | 11520 | 11530 | 11540 | 11520 | 205 |
| 423 | 20240105 | 132200 | 1879576420 | 11530 | 11520 | 11530 | 11520 | 444 |
| 424 | 20240105 | 132100 | 1874459910 | 11520 | 11530 | 11540 | 11520 | 2133 |
| 425 | 20240105 | 132000 | 1849872990 | 11550 | 11540 | 11550 | 11530 | 1090 |
| 426 | 20240105 | 131900 | 1837300860 | 11540 | 11540 | 11550 | 11530 | 153 |
| 427 | 20240105 | 131800 | 1835534890 | 11530 | 11550 | 11550 | 11530 | 361 |
| 428 | 20240105 | 131700 | 1831369260 | 11550 | 11530 | 11550 | 11530 | 1416 |
| 429 | 20240105 | 131600 | 1815030550 | 11540 | 11540 | 11540 | 11530 | 2050 |
| 430 | 20240105 | 131500 | 1791376110 | 11540 | 11550 | 11550 | 11540 | 93 |
| 431 | 20240105 | 131400 | 1790302270 | 11540 | 11540 | 11540 | 11540 | 5 |
| 432 | 20240105 | 131300 | 1790244570 | 11550 | 11540 | 11550 | 11540 | 83 |
| 433 | 20240105 | 131200 | 1789285960 | 11550 | 11550 | 11550 | 11540 | 122 |
| 434 | 20240105 | 131100 | 1787877150 | 11550 | 11550 | 11550 | 11550 | 1 |
| 435 | 20240105 | 131000 | 1787865600 | 11540 | 11540 | 11560 | 11540 | 87 |
| 436 | 20240105 | 130900 | 1786860080 | 11540 | 11550 | 11550 | 11540 | 126 |
| 437 | 20240105 | 130800 | 1785406020 | 11550 | 11540 | 11550 | 11530 | 203 |
| 438 | 20240105 | 130700 | 1783063090 | 11540 | 11550 | 11550 | 11540 | 2169 |
| 439 | 20240105 | 130600 | 1758024370 | 11550 | 11560 | 11560 | 11550 | 431 |
| 440 | 20240105 | 130500 | 1753042600 | 11570 | 11580 | 11580 | 11560 | 378 |
| 441 | 20240105 | 130400 | 1748667050 | 11570 | 11570 | 11570 | 11570 | 3 |
| 442 | 20240105 | 130300 | 1748632340 | 11580 | 11590 | 11590 | 11560 | 1138 |
| 443 | 20240105 | 130200 | 1735456330 | 11590 | 11580 | 11590 | 11580 | 352 |
| 444 | 20240105 | 130100 | 1731380130 | 11580 | 11600 | 11610 | 11580 | 317 |
| 445 | 20240105 | 130000 | 1727702650 | 11590 | 11590 | 11590 | 11590 | 4 |
| 446 | 20240105 | 125900 | 1727656290 | 11590 | 11590 | 11590 | 11580 | 266 |
| 447 | 20240105 | 125800 | 1724573380 | 11590 | 11580 | 11590 | 11580 | 107 |
| 448 | 20240105 | 125700 | 1723333450 | 11590 | 11590 | 11590 | 11580 | 419 |
| 449 | 20240105 | 125600 | 1718477830 | 11590 | 11600 | 11630 | 11590 | 730 |
| 450 | 20240105 | 125500 | 1710008270 | 11640 | 11610 | 11640 | 11600 | 623 |
| 451 | 20240105 | 125400 | 1702775950 | 11610 | 11650 | 11650 | 11610 | 1584 |
| 452 | 20240105 | 125300 | 1684376120 | 11620 | 11650 | 11650 | 11620 | 2123 |
| 453 | 20240105 | 125200 | 1659668500 | 11640 | 11640 | 11650 | 11640 | 93 |
| 454 | 20240105 | 125100 | 1658585190 | 11640 | 11650 | 11650 | 11640 | 85 |
| 455 | 20240105 | 125000 | 1657594960 | 11650 | 11650 | 11650 | 11640 | 305 |
| 456 | 20240105 | 124900 | 1654041940 | 11650 | 11660 | 11660 | 11650 | 69 |
| 457 | 20240105 | 124800 | 1653237430 | 11660 | 11660 | 11660 | 11660 | 1 |
| 458 | 20240105 | 124700 | 1653225770 | 11650 | 11650 | 11660 | 11650 | 80 |
| 459 | 20240105 | 124600 | 1652293080 | 11650 | 11650 | 11650 | 11650 | 46 |
| 460 | 20240105 | 124500 | 1651757180 | 11650 | 11640 | 11650 | 11640 | 160 |
| 461 | 20240105 | 124400 | 1649893720 | 11640 | 11640 | 11650 | 11640 | 172 |
| 462 | 20240105 | 124300 | 1647890940 | 11640 | 11640 | 11650 | 11640 | 145 |
| 463 | 20240105 | 124200 | 1646201940 | 11640 | 11650 | 11650 | 11640 | 79 |
| 464 | 20240105 | 124100 | 1645281630 | 11640 | 11650 | 11650 | 11640 | 64 |
| 465 | 20240105 | 124000 | 1644536470 | 11670 | 11670 | 11670 | 11660 | 92 |
| 466 | 20240105 | 123900 | 1643462880 | 11660 | 11650 | 11660 | 11650 | 133 |
| 467 | 20240105 | 123800 | 1641912140 | 11660 | 11660 | 11660 | 11660 | 91 |
| 468 | 20240105 | 123700 | 1640851080 | 11650 | 11660 | 11660 | 11650 | 75 |
| 469 | 20240105 | 123600 | 1639976650 | 11650 | 11640 | 11650 | 11640 | 5 |
| 470 | 20240105 | 123500 | 1639918410 | 11650 | 11670 | 11670 | 11650 | 129 |
| 471 | 20240105 | 123400 | 1638413840 | 11650 | 11670 | 11670 | 11650 | 2 |
| 472 | 20240105 | 123300 | 1638390520 | 11680 | 11670 | 11680 | 11670 | 73 |
| 473 | 20240105 | 123200 | 1637538000 | 11670 | 11670 | 11670 | 11670 | 3 |
| 474 | 20240105 | 123100 | 1637502990 | 11670 | 11660 | 11670 | 11660 | 90 |
| 475 | 20240105 | 123000 | 1636452810 | 11670 | 11670 | 11670 | 11670 | 43 |
| 476 | 20240105 | 122900 | 1635951000 | 11670 | 11660 | 11670 | 11660 | 24 |
| 477 | 20240105 | 122800 | 1635671030 | 11680 | 11660 | 11680 | 11660 | 138 |
| 478 | 20240105 | 122700 | 1634059940 | 11660 | 11660 | 11660 | 11660 | 1050 |
| 479 | 20240105 | 122600 | 1621816940 | 11680 | 11680 | 11680 | 11660 | 124 |
| 480 | 20240105 | 122500 | 1620368980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 481 | 20240105 | 122400 | 1620368980 | 11680 | 11670 | 11680 | 11670 | 74 |
| 482 | 20240105 | 122300 | 1619504710 | 11680 | 11680 | 11680 | 11670 | 65 |
| 483 | 20240105 | 122200 | 1618746010 | 11690 | 11680 | 11690 | 11680 | 68 |
| 484 | 20240105 | 122100 | 1617951110 | 11680 | 11680 | 11690 | 11680 | 212 |
| 485 | 20240105 | 122000 | 1615474090 | 11680 | 11670 | 11680 | 11670 | 481 |
| 486 | 20240105 | 121900 | 1609856030 | 11680 | 11670 | 11680 | 11670 | 263 |
| 487 | 20240105 | 121800 | 1606785080 | 11660 | 11660 | 11660 | 11660 | 23 |
| 488 | 20240105 | 121700 | 1606516900 | 11660 | 11660 | 11670 | 11660 | 119 |
| 489 | 20240105 | 121600 | 1605128540 | 11660 | 11660 | 11660 | 11660 | 4 |
| 490 | 20240105 | 121500 | 1605081900 | 11670 | 11660 | 11670 | 11660 | 101 |
| 491 | 20240105 | 121400 | 1603903430 | 11660 | 11660 | 11670 | 11660 | 144 |
| 492 | 20240105 | 121300 | 1602223630 | 11660 | 11660 | 11660 | 11660 | 2 |
| 493 | 20240105 | 121200 | 1602200310 | 11670 | 11670 | 11670 | 11670 | 76 |
| 494 | 20240105 | 121100 | 1601313390 | 11660 | 11670 | 11670 | 11660 | 23 |
| 495 | 20240105 | 121000 | 1601045010 | 11670 | 11660 | 11670 | 11660 | 66 |
| 496 | 20240105 | 120900 | 1600274810 | 11670 | 11670 | 11670 | 11670 | 12 |
| 497 | 20240105 | 120800 | 1600134770 | 11670 | 11660 | 11670 | 11660 | 61 |
| 498 | 20240105 | 120700 | 1599423500 | 11650 | 11660 | 11660 | 11650 | 190 |
| 499 | 20240105 | 120600 | 1597208110 | 11650 | 11660 | 11660 | 11650 | 12 |
| 500 | 20240105 | 120500 | 1597068210 | 11660 | 11660 | 11660 | 11660 | 66 |
| 501 | 20240105 | 120400 | 1596298650 | 11640 | 11670 | 11670 | 11640 | 1604 |
| 502 | 20240105 | 120300 | 1577620600 | 11680 | 11680 | 11680 | 11660 | 133 |
| 503 | 20240105 | 120200 | 1576069240 | 11680 | 11680 | 11680 | 11680 | 3 |
| 504 | 20240105 | 120100 | 1576034200 | 11690 | 11670 | 11690 | 11670 | 123 |
| 505 | 20240105 | 120000 | 1574597330 | 11690 | 11700 | 11700 | 11690 | 73 |
| 506 | 20240105 | 115900 | 1573743240 | 11670 | 11670 | 11710 | 11670 | 741 |
| 507 | 20240105 | 115800 | 1565074220 | 11690 | 11680 | 11690 | 11680 | 1127 |
| 508 | 20240105 | 115700 | 1551904990 | 11680 | 11650 | 11680 | 11650 | 14 |
| 509 | 20240105 | 115600 | 1551741860 | 11690 | 11630 | 11690 | 11630 | 2674 |
| 510 | 20240105 | 115500 | 1520545790 | 11650 | 11660 | 11660 | 11650 | 444 |
| 511 | 20240105 | 115400 | 1515372790 | 11670 | 11660 | 11670 | 11660 | 241 |
| 512 | 20240105 | 115300 | 1512561920 | 11660 | 11660 | 11670 | 11660 | 141 |
| 513 | 20240105 | 115200 | 1510917290 | 11650 | 11660 | 11660 | 11650 | 15 |
| 514 | 20240105 | 115100 | 1510742530 | 11670 | 11660 | 11670 | 11660 | 149 |
| 515 | 20240105 | 115000 | 1509004600 | 11650 | 11660 | 11660 | 11650 | 24 |
| 516 | 20240105 | 114900 | 1508724990 | 11660 | 11650 | 11660 | 11650 | 313 |
| 517 | 20240105 | 114800 | 1505075450 | 11640 | 11640 | 11640 | 11640 | 546 |
| 518 | 20240105 | 114700 | 1498720010 | 11640 | 11650 | 11660 | 11640 | 976 |
| 519 | 20240105 | 114600 | 1487353600 | 11660 | 11660 | 11660 | 11660 | 448 |
| 520 | 20240105 | 114500 | 1482129920 | 11660 | 11640 | 11660 | 11640 | 93 |
| 521 | 20240105 | 114400 | 1481046710 | 11650 | 11650 | 11650 | 11650 | 85 |
| 522 | 20240105 | 114300 | 1480056460 | 11640 | 11640 | 11650 | 11640 | 5 |
| 523 | 20240105 | 114200 | 1479998250 | 11630 | 11610 | 11640 | 11610 | 901 |
| 524 | 20240105 | 114100 | 1469524980 | 11620 | 11590 | 11620 | 11590 | 1142 |
| 525 | 20240105 | 114000 | 1456273920 | 11600 | 11600 | 11600 | 11590 | 92 |
| 526 | 20240105 | 113900 | 1455206890 | 11590 | 11610 | 11610 | 11590 | 791 |
| 527 | 20240105 | 113800 | 1446030810 | 11610 | 11600 | 11610 | 11600 | 32 |
| 528 | 20240105 | 113700 | 1445659440 | 11610 | 11610 | 11620 | 11600 | 228 |
| 529 | 20240105 | 113600 | 1443012500 | 11610 | 11620 | 11620 | 11610 | 850 |
| 530 | 20240105 | 113500 | 1433143900 | 11620 | 11600 | 11620 | 11600 | 1765 |
| 531 | 20240105 | 113400 | 1412651040 | 11600 | 11620 | 11620 | 11600 | 2847 |
| 532 | 20240105 | 113300 | 1379618250 | 11620 | 11600 | 11620 | 11600 | 817 |
| 533 | 20240105 | 113200 | 1370134170 | 11600 | 11600 | 11610 | 11600 | 351 |
| 534 | 20240105 | 113100 | 1366062560 | 11600 | 11590 | 11600 | 11590 | 124 |
| 535 | 20240105 | 113000 | 1364624600 | 11580 | 11560 | 11580 | 11560 | 158 |
| 536 | 20240105 | 112900 | 1362796370 | 11560 | 11570 | 11570 | 11560 | 39 |
| 537 | 20240105 | 112800 | 1362345440 | 11570 | 11550 | 11570 | 11550 | 85 |
| 538 | 20240105 | 112700 | 1361362270 | 11580 | 11570 | 11580 | 11540 | 520 |
| 539 | 20240105 | 112600 | 1355358000 | 11540 | 11580 | 11580 | 11530 | 5838 |
| 540 | 20240105 | 112500 | 1287991000 | 11600 | 11600 | 11600 | 11600 | 12 |
| 541 | 20240105 | 112400 | 1287851800 | 11610 | 11610 | 11610 | 11550 | 3930 |
| 542 | 20240105 | 112300 | 1242370340 | 11610 | 11620 | 11620 | 11600 | 148 |
| 543 | 20240105 | 112200 | 1240651330 | 11620 | 11620 | 11620 | 11610 | 95 |
| 544 | 20240105 | 112100 | 1239548360 | 11620 | 11610 | 11620 | 11600 | 101 |
| 545 | 20240105 | 112000 | 1238375180 | 11620 | 11620 | 11620 | 11620 | 0 |
| 546 | 20240105 | 111900 | 1238375180 | 11620 | 11610 | 11620 | 11600 | 114 |
| 547 | 20240105 | 111800 | 1237050970 | 11610 | 11610 | 11610 | 11610 | 29 |
| 548 | 20240105 | 111700 | 1236714280 | 11620 | 11630 | 11630 | 11610 | 1587 |
| 549 | 20240105 | 111600 | 1218273600 | 11650 | 11640 | 11650 | 11620 | 319 |
| 550 | 20240105 | 111500 | 1214562970 | 11630 | 11630 | 11630 | 11630 | 120 |
| 551 | 20240105 | 111400 | 1213167370 | 11630 | 11660 | 11660 | 11630 | 110 |
| 552 | 20240105 | 111300 | 1211885730 | 11630 | 11630 | 11630 | 11630 | 70 |
| 553 | 20240105 | 111200 | 1211071630 | 11620 | 11650 | 11680 | 11620 | 221 |
| 554 | 20240105 | 111100 | 1208495790 | 11660 | 11610 | 11700 | 11610 | 2039 |
| 555 | 20240105 | 111000 | 1184688270 | 11610 | 11600 | 11620 | 11600 | 182 |
| 556 | 20240105 | 110900 | 1182575830 | 11600 | 11620 | 11620 | 11600 | 361 |
| 557 | 20240105 | 110800 | 1178384380 | 11610 | 11620 | 11620 | 11610 | 92 |
| 558 | 20240105 | 110700 | 1177316150 | 11610 | 11620 | 11620 | 11610 | 117 |
| 559 | 20240105 | 110600 | 1175956990 | 11620 | 11620 | 11620 | 11610 | 96 |
| 560 | 20240105 | 110500 | 1174842380 | 11630 | 11610 | 11640 | 11610 | 129 |
| 561 | 20240105 | 110400 | 1173342630 | 11630 | 11630 | 11630 | 11630 | 24 |
| 562 | 20240105 | 110300 | 1173063510 | 11630 | 11630 | 11640 | 11630 | 155 |
| 563 | 20240105 | 110200 | 1171260160 | 11640 | 11640 | 11640 | 11640 | 71 |
| 564 | 20240105 | 110100 | 1170433720 | 11610 | 11650 | 11650 | 11610 | 240 |
| 565 | 20240105 | 110000 | 1167645730 | 11640 | 11620 | 11650 | 11620 | 581 |
| 566 | 20240105 | 105900 | 1160890820 | 11620 | 11620 | 11640 | 11620 | 128 |
| 567 | 20240105 | 105800 | 1159402340 | 11650 | 11650 | 11650 | 11630 | 1082 |
| 568 | 20240105 | 105700 | 1146802750 | 11650 | 11650 | 11650 | 11650 | 148 |
| 569 | 20240105 | 105600 | 1145078550 | 11650 | 11670 | 11680 | 11650 | 129 |
| 570 | 20240105 | 105500 | 1143573550 | 11680 | 11670 | 11680 | 11650 | 678 |
| 571 | 20240105 | 105400 | 1135673370 | 11670 | 11670 | 11680 | 11660 | 244 |
| 572 | 20240105 | 105300 | 1132826530 | 11680 | 11680 | 11680 | 11680 | 57 |
| 573 | 20240105 | 105200 | 1132160770 | 11680 | 11680 | 11680 | 11680 | 119 |
| 574 | 20240105 | 105100 | 1130770850 | 11650 | 11690 | 11690 | 11650 | 98 |
| 575 | 20240105 | 105000 | 1129625710 | 11690 | 11690 | 11690 | 11690 | 1 |
| 576 | 20240105 | 104900 | 1129614020 | 11690 | 11660 | 11690 | 11650 | 580 |
| 577 | 20240105 | 104800 | 1122850630 | 11690 | 11680 | 11690 | 11680 | 52 |
| 578 | 20240105 | 104700 | 1122243260 | 11660 | 11680 | 11680 | 11660 | 1700 |
| 579 | 20240105 | 104600 | 1102404440 | 11700 | 11700 | 11700 | 11700 | 334 |
| 580 | 20240105 | 104500 | 1098496640 | 11710 | 11670 | 11710 | 11670 | 361 |
| 581 | 20240105 | 104400 | 1094283730 | 11670 | 11710 | 11710 | 11670 | 720 |
| 582 | 20240105 | 104300 | 1085875490 | 11680 | 11710 | 11710 | 11680 | 137 |
| 583 | 20240105 | 104200 | 1084274210 | 11710 | 11680 | 11710 | 11680 | 74 |
| 584 | 20240105 | 104100 | 1083408060 | 11710 | 11690 | 11710 | 11690 | 530 |
| 585 | 20240105 | 104000 | 1077202520 | 11690 | 11680 | 11690 | 11670 | 273 |
| 586 | 20240105 | 103900 | 1074014430 | 11680 | 11680 | 11690 | 11670 | 155 |
| 587 | 20240105 | 103800 | 1072203450 | 11690 | 11680 | 11690 | 11680 | 34 |
| 588 | 20240105 | 103700 | 1071806320 | 11710 | 11660 | 11710 | 11660 | 85 |
| 589 | 20240105 | 103600 | 1070811670 | 11710 | 11690 | 11710 | 11690 | 19 |
| 590 | 20240105 | 103500 | 1070589400 | 11710 | 11660 | 11710 | 11660 | 61 |
| 591 | 20240105 | 103400 | 1069875280 | 11690 | 11700 | 11700 | 11660 | 134 |
| 592 | 20240105 | 103300 | 1068312410 | 11700 | 11700 | 11700 | 11660 | 545 |
| 593 | 20240105 | 103200 | 1061938150 | 11710 | 11720 | 11720 | 11710 | 182 |
| 594 | 20240105 | 103100 | 1059806110 | 11710 | 11710 | 11710 | 11710 | 111 |
| 595 | 20240105 | 103000 | 1058506300 | 11720 | 11700 | 11720 | 11700 | 135 |
| 596 | 20240105 | 102900 | 1056924930 | 11710 | 11710 | 11710 | 11710 | 4 |
| 597 | 20240105 | 102800 | 1056878090 | 11710 | 11700 | 11710 | 11700 | 90 |
| 598 | 20240105 | 102700 | 1055824290 | 11700 | 11720 | 11720 | 11700 | 184 |
| 599 | 20240105 | 102600 | 1053670760 | 11720 | 11720 | 11720 | 11710 | 183 |
| 600 | 20240105 | 102500 | 1051526550 | 11720 | 11720 | 11720 | 11710 | 141 |
| 601 | 20240105 | 102400 | 1049874170 | 11700 | 11710 | 11710 | 11700 | 192 |
| 602 | 20240105 | 102300 | 1047625980 | 11730 | 11730 | 11730 | 11730 | 166 |
| 603 | 20240105 | 102200 | 1045678800 | 11700 | 11720 | 11720 | 11700 | 117 |
| 604 | 20240105 | 102100 | 1044309820 | 11730 | 11720 | 11730 | 11720 | 77 |
| 605 | 20240105 | 102000 | 1043406670 | 11720 | 11720 | 11720 | 11720 | 720 |
| 606 | 20240105 | 101900 | 1034968270 | 11730 | 11690 | 11730 | 11690 | 3160 |
| 607 | 20240105 | 101800 | 997963600 | 11660 | 11690 | 11700 | 11660 | 1812 |
| 608 | 20240105 | 101700 | 976777560 | 11650 | 11690 | 11690 | 11650 | 746 |
| 609 | 20240105 | 101600 | 968057300 | 11690 | 11680 | 11690 | 11680 | 1002 |
| 610 | 20240105 | 101500 | 956348930 | 11690 | 11640 | 11690 | 11640 | 204 |
| 611 | 20240105 | 101400 | 953968150 | 11690 | 11640 | 11690 | 11640 | 161 |
| 612 | 20240105 | 101300 | 952090070 | 11660 | 11650 | 11660 | 11650 | 240 |
| 613 | 20240105 | 101200 | 949291950 | 11650 | 11660 | 11660 | 11650 | 60 |
| 614 | 20240105 | 101100 | 948592390 | 11660 | 11660 | 11660 | 11660 | 138 |
| 615 | 20240105 | 101000 | 946983310 | 11640 | 11680 | 11680 | 11640 | 64 |
| 616 | 20240105 | 100900 | 946236350 | 11680 | 11670 | 11680 | 11640 | 476 |
| 617 | 20240105 | 100800 | 940682470 | 11660 | 11640 | 11660 | 11640 | 28 |
| 618 | 20240105 | 100700 | 940356530 | 11650 | 11630 | 11650 | 11620 | 620 |
| 619 | 20240105 | 100600 | 933137480 | 11620 | 11620 | 11630 | 11620 | 36 |
| 620 | 20240105 | 100500 | 932719110 | 11620 | 11640 | 11640 | 11620 | 605 |
| 621 | 20240105 | 100400 | 925683510 | 11630 | 11670 | 11680 | 11630 | 3601 |
| 622 | 20240105 | 100300 | 883726820 | 11680 | 11680 | 11680 | 11670 | 593 |
| 623 | 20240105 | 100200 | 876806380 | 11680 | 11690 | 11690 | 11680 | 1117 |
| 624 | 20240105 | 100100 | 863759000 | 11690 | 11700 | 11700 | 11690 | 352 |
| 625 | 20240105 | 100000 | 859644110 | 11690 | 11690 | 11700 | 11690 | 182 |
| 626 | 20240105 | 095900 | 857515510 | 11700 | 11700 | 11700 | 11700 | 5 |
| 627 | 20240105 | 095800 | 857457010 | 11690 | 11700 | 11710 | 11690 | 1938 |
| 628 | 20240105 | 095700 | 834787560 | 11700 | 11720 | 11720 | 11700 | 318 |
| 629 | 20240105 | 095600 | 831065890 | 11720 | 11700 | 11730 | 11700 | 31 |
| 630 | 20240105 | 095500 | 830702860 | 11720 | 11680 | 11730 | 11680 | 417 |
| 631 | 20240105 | 095400 | 825816650 | 11680 | 11700 | 11720 | 11680 | 1314 |
| 632 | 20240105 | 095300 | 810467900 | 11680 | 11680 | 11700 | 11680 | 236 |
| 633 | 20240105 | 095200 | 807709980 | 11680 | 11690 | 11700 | 11680 | 619 |
| 634 | 20240105 | 095100 | 800474260 | 11700 | 11710 | 11710 | 11690 | 515 |
| 635 | 20240105 | 095000 | 794449540 | 11710 | 11720 | 11720 | 11710 | 162 |
| 636 | 20240105 | 094900 | 792552460 | 11720 | 11730 | 11730 | 11700 | 2574 |
| 637 | 20240105 | 094800 | 762413430 | 11720 | 11730 | 11740 | 11720 | 298 |
| 638 | 20240105 | 094700 | 758917160 | 11730 | 11720 | 11730 | 11710 | 929 |
| 639 | 20240105 | 094600 | 748030310 | 11720 | 11730 | 11730 | 11720 | 652 |
| 640 | 20240105 | 094500 | 740387620 | 11730 | 11730 | 11730 | 11720 | 922 |
| 641 | 20240105 | 094400 | 729573440 | 11730 | 11740 | 11740 | 11720 | 323 |
| 642 | 20240105 | 094300 | 725781630 | 11720 | 11740 | 11740 | 11720 | 974 |
| 643 | 20240105 | 094200 | 714347130 | 11730 | 11720 | 11730 | 11710 | 1390 |
| 644 | 20240105 | 094100 | 698064400 | 11720 | 11730 | 11740 | 11720 | 1707 |
| 645 | 20240105 | 094000 | 678036740 | 11740 | 11750 | 11750 | 11740 | 1937 |
| 646 | 20240105 | 093900 | 655288090 | 11750 | 11720 | 11760 | 11720 | 1105 |
| 647 | 20240105 | 093800 | 642305360 | 11710 | 11710 | 11760 | 11710 | 8525 |
| 648 | 20240105 | 093700 | 542297130 | 11710 | 11680 | 11710 | 11680 | 298 |
| 649 | 20240105 | 093600 | 538808580 | 11690 | 11690 | 11720 | 11680 | 934 |
| 650 | 20240105 | 093500 | 527882770 | 11690 | 11690 | 11690 | 11680 | 168 |
| 651 | 20240105 | 093400 | 525918860 | 11680 | 11670 | 11720 | 11670 | 232 |
| 652 | 20240105 | 093300 | 523206200 | 11680 | 11690 | 11720 | 11680 | 136 |
| 653 | 20240105 | 093200 | 521614850 | 11700 | 11700 | 11730 | 11690 | 537 |
| 654 | 20240105 | 093100 | 515324350 | 11680 | 11670 | 11700 | 11650 | 1732 |
| 655 | 20240105 | 093000 | 495076400 | 11670 | 11660 | 11670 | 11640 | 243 |
| 656 | 20240105 | 092900 | 492242660 | 11680 | 11640 | 11680 | 11640 | 1205 |
| 657 | 20240105 | 092800 | 478198660 | 11640 | 11680 | 11690 | 11640 | 327 |
| 658 | 20240105 | 092700 | 474381440 | 11680 | 11670 | 11690 | 11660 | 2159 |
| 659 | 20240105 | 092600 | 449183350 | 11670 | 11690 | 11690 | 11670 | 402 |
| 660 | 20240105 | 092500 | 444489760 | 11690 | 11620 | 11780 | 11590 | 9682 |
| 661 | 20240105 | 092400 | 331435870 | 11630 | 11570 | 11640 | 11570 | 4673 |
| 662 | 20240105 | 092300 | 277229800 | 11570 | 11560 | 11570 | 11560 | 171 |
| 663 | 20240105 | 092200 | 275252440 | 11560 | 11550 | 11570 | 11550 | 642 |
| 664 | 20240105 | 092100 | 267830370 | 11560 | 11540 | 11560 | 11540 | 464 |
| 665 | 20240105 | 092000 | 262472470 | 11540 | 11540 | 11540 | 11540 | 168 |
| 666 | 20240105 | 091900 | 260533750 | 11540 | 11540 | 11540 | 11530 | 424 |
| 667 | 20240105 | 091800 | 255640920 | 11540 | 11570 | 11570 | 11530 | 2020 |
| 668 | 20240105 | 091700 | 232306120 | 11570 | 11540 | 11580 | 11540 | 2676 |
| 669 | 20240105 | 091600 | 201357080 | 11540 | 11540 | 11560 | 11520 | 1193 |
| 670 | 20240105 | 091500 | 187579070 | 11510 | 11520 | 11560 | 11510 | 2137 |
| 671 | 20240105 | 091400 | 162938560 | 11530 | 11510 | 11530 | 11510 | 526 |
| 672 | 20240105 | 091300 | 156881740 | 11500 | 11490 | 11520 | 11490 | 2175 |
| 673 | 20240105 | 091200 | 131840380 | 11510 | 11510 | 11510 | 11490 | 1514 |
| 674 | 20240105 | 091100 | 114419240 | 11510 | 11500 | 11510 | 11500 | 520 |
| 675 | 20240105 | 091000 | 108436620 | 11510 | 11480 | 11510 | 11480 | 1126 |
| 676 | 20240105 | 090900 | 95495870 | 11480 | 11490 | 11510 | 11470 | 977 |
| 677 | 20240105 | 090800 | 84266100 | 11490 | 11450 | 11490 | 11450 | 217 |
| 678 | 20240105 | 090700 | 81781410 | 11480 | 11450 | 11510 | 11440 | 1932 |
| 679 | 20240105 | 090600 | 59603200 | 11450 | 11490 | 11490 | 11450 | 357 |
| 680 | 20240105 | 090500 | 55510030 | 11500 | 11490 | 11500 | 11480 | 473 |
| 681 | 20240105 | 090400 | 50071990 | 11470 | 11430 | 11490 | 11410 | 1105 |
| 682 | 20240105 | 090300 | 37406410 | 11410 | 11400 | 11430 | 11380 | 574 |
| 683 | 20240105 | 090200 | 30857670 | 11380 | 11380 | 11400 | 11380 | 300 |
| 684 | 20240105 | 090100 | 27441670 | 11400 | 11400 | 11400 | 11400 | 113 |
| 685 | 20240105 | 090000 | 26153470 | 11400 | 11410 | 11420 | 11390 | 2292 |