36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 201900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 97418 |
| 3 | 20240613 | 201800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 4 | 20240613 | 201700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 5 | 20240613 | 201600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 6 | 20240613 | 201500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 7 | 20240613 | 201400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 8 | 20240613 | 201300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 9 | 20240613 | 201200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 10 | 20240613 | 201100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 11 | 20240613 | 201000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 12 | 20240613 | 200900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 13 | 20240613 | 200800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 14 | 20240613 | 200700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 15 | 20240613 | 200600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 16 | 20240613 | 200500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 17 | 20240613 | 200400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 18 | 20240613 | 200300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 19 | 20240613 | 200200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 20 | 20240613 | 200100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 21 | 20240613 | 200000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 22 | 20240613 | 195900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 23 | 20240613 | 195800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 24 | 20240613 | 195700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 25 | 20240613 | 195600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 26 | 20240613 | 195500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 27 | 20240613 | 195400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 28 | 20240613 | 195300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 29 | 20240613 | 195200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 30 | 20240613 | 195100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 31 | 20240613 | 195000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 32 | 20240613 | 194900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 97418 |
| 33 | 20240613 | 194800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 34 | 20240613 | 194700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 35 | 20240613 | 194600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 36 | 20240613 | 194500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 37 | 20240613 | 194400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 38 | 20240613 | 194300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 39 | 20240613 | 194200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 40 | 20240613 | 194100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 41 | 20240613 | 194000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 42 | 20240613 | 193900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 43 | 20240613 | 193800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 44 | 20240613 | 193700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 45 | 20240613 | 193600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 46 | 20240613 | 193500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 47 | 20240613 | 193400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 48 | 20240613 | 193300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 49 | 20240613 | 193200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 50 | 20240613 | 193100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 51 | 20240613 | 193000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 52 | 20240613 | 192900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 53 | 20240613 | 192800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 54 | 20240613 | 192700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 55 | 20240613 | 192600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 56 | 20240613 | 192500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 57 | 20240613 | 192400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 58 | 20240613 | 192300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 59 | 20240613 | 192200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 60 | 20240613 | 192100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 61 | 20240613 | 192000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 62 | 20240613 | 191900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 97418 |
| 63 | 20240613 | 191800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 64 | 20240613 | 191700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 65 | 20240613 | 191600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 66 | 20240613 | 191500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 67 | 20240613 | 191400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 68 | 20240613 | 191300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 69 | 20240613 | 191200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 70 | 20240613 | 191100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 71 | 20240613 | 191000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 72 | 20240613 | 190900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 73 | 20240613 | 190800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 74 | 20240613 | 190700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 75 | 20240613 | 190600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 76 | 20240613 | 190500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 77 | 20240613 | 190400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 78 | 20240613 | 190300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 79 | 20240613 | 190200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 80 | 20240613 | 190100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 81 | 20240613 | 190000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 82 | 20240613 | 185900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 83 | 20240613 | 185800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 84 | 20240613 | 185700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 85 | 20240613 | 185600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 86 | 20240613 | 185500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 87 | 20240613 | 185400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 88 | 20240613 | 185300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 89 | 20240613 | 185200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 90 | 20240613 | 185100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 91 | 20240613 | 185000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 92 | 20240613 | 184900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 97418 |
| 93 | 20240613 | 184800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 94 | 20240613 | 184700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 95 | 20240613 | 184600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 96 | 20240613 | 184500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 97 | 20240613 | 184400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 98 | 20240613 | 184300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 99 | 20240613 | 184200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 100 | 20240613 | 184100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 101 | 20240613 | 184000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 102 | 20240613 | 183900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 103 | 20240613 | 183800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 104 | 20240613 | 183700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 105 | 20240613 | 183600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 106 | 20240613 | 183500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 107 | 20240613 | 183400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 108 | 20240613 | 183300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 109 | 20240613 | 183200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 110 | 20240613 | 183100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 111 | 20240613 | 183000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 112 | 20240613 | 182900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 113 | 20240613 | 182800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 114 | 20240613 | 182700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 115 | 20240613 | 182600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 116 | 20240613 | 182500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 117 | 20240613 | 182400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 118 | 20240613 | 182300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 119 | 20240613 | 182200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 120 | 20240613 | 182100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 121 | 20240613 | 182000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 122 | 20240613 | 181900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 97418 |
| 123 | 20240613 | 181800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 124 | 20240613 | 181700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 125 | 20240613 | 181600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 126 | 20240613 | 181500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 127 | 20240613 | 181400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 128 | 20240613 | 181300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 129 | 20240613 | 181200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 130 | 20240613 | 181100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 131 | 20240613 | 181000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 132 | 20240613 | 180900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 133 | 20240613 | 180800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 134 | 20240613 | 180700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 135 | 20240613 | 180600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 136 | 20240613 | 180500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 137 | 20240613 | 180400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 138 | 20240613 | 180300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 139 | 20240613 | 180200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 140 | 20240613 | 180100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 141 | 20240613 | 180000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 142 | 20240613 | 175900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 143 | 20240613 | 175800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 144 | 20240613 | 175700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 145 | 20240613 | 175600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 146 | 20240613 | 175500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 147 | 20240613 | 175400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 148 | 20240613 | 175300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 149 | 20240613 | 175200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 150 | 20240613 | 175100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 151 | 20240613 | 175000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 152 | 20240613 | 174900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 97418 |
| 153 | 20240613 | 174800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 154 | 20240613 | 174700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 155 | 20240613 | 174600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 156 | 20240613 | 174500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 157 | 20240613 | 174400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 158 | 20240613 | 174300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 159 | 20240613 | 174200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 160 | 20240613 | 174100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 161 | 20240613 | 174000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 162 | 20240613 | 173900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 163 | 20240613 | 173800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 164 | 20240613 | 173700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 165 | 20240613 | 173600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 166 | 20240613 | 173500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 167 | 20240613 | 173400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 168 | 20240613 | 173300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 169 | 20240613 | 173200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 170 | 20240613 | 173100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 171 | 20240613 | 173000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 172 | 20240613 | 172900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 173 | 20240613 | 172800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 174 | 20240613 | 172700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 175 | 20240613 | 172600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 176 | 20240613 | 172500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 177 | 20240613 | 172400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 178 | 20240613 | 172300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 179 | 20240613 | 172200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 180 | 20240613 | 172100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 181 | 20240613 | 172000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 182 | 20240613 | 171900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 97418 |
| 183 | 20240613 | 171800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 184 | 20240613 | 171700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 185 | 20240613 | 171600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 186 | 20240613 | 171500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 187 | 20240613 | 171400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 188 | 20240613 | 171300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 189 | 20240613 | 171200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 190 | 20240613 | 171100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 191 | 20240613 | 171000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 192 | 20240613 | 170900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 193 | 20240613 | 170800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 194 | 20240613 | 170700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 195 | 20240613 | 170600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 196 | 20240613 | 170500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 197 | 20240613 | 170400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 198 | 20240613 | 170300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 199 | 20240613 | 170200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 200 | 20240613 | 170100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 201 | 20240613 | 170000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 202 | 20240613 | 165900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 203 | 20240613 | 165800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 204 | 20240613 | 165700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 205 | 20240613 | 165600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 206 | 20240613 | 165500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 207 | 20240613 | 165400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 208 | 20240613 | 165300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 209 | 20240613 | 165200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 210 | 20240613 | 165100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 211 | 20240613 | 165000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 212 | 20240613 | 164900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 97418 |
| 213 | 20240613 | 164800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 214 | 20240613 | 164700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 215 | 20240613 | 164600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 216 | 20240613 | 164500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 217 | 20240613 | 164400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 218 | 20240613 | 164300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 219 | 20240613 | 164200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 220 | 20240613 | 164100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 221 | 20240613 | 164000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 222 | 20240613 | 163900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 223 | 20240613 | 163800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 224 | 20240613 | 163700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 225 | 20240613 | 163600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 226 | 20240613 | 163500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 227 | 20240613 | 163400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 228 | 20240613 | 163300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 229 | 20240613 | 163200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 230 | 20240613 | 163100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 231 | 20240613 | 163000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 232 | 20240613 | 162900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 233 | 20240613 | 162800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 234 | 20240613 | 162700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 235 | 20240613 | 162600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 236 | 20240613 | 162500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 237 | 20240613 | 162400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 238 | 20240613 | 162300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 239 | 20240613 | 162200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 240 | 20240613 | 162100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 241 | 20240613 | 162000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 242 | 20240613 | 161900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 97418 |
| 243 | 20240613 | 161800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 244 | 20240613 | 161700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 245 | 20240613 | 161600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 246 | 20240613 | 161500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 247 | 20240613 | 161400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 248 | 20240613 | 161300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 249 | 20240613 | 161200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 250 | 20240613 | 161100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 251 | 20240613 | 161000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 252 | 20240613 | 160900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 253 | 20240613 | 160800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 254 | 20240613 | 160700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 255 | 20240613 | 160600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 256 | 20240613 | 160500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 257 | 20240613 | 160400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 258 | 20240613 | 160300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 259 | 20240613 | 160200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 260 | 20240613 | 160100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 261 | 20240613 | 160000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 262 | 20240613 | 155900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 263 | 20240613 | 155800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 264 | 20240613 | 155700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 265 | 20240613 | 155600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 266 | 20240613 | 155500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 267 | 20240613 | 155400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 268 | 20240613 | 155300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 269 | 20240613 | 155200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 270 | 20240613 | 155100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 271 | 20240613 | 155000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 272 | 20240613 | 154900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 97418 |
| 273 | 20240613 | 154800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 274 | 20240613 | 154700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 275 | 20240613 | 154600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 276 | 20240613 | 154500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 277 | 20240613 | 154400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 278 | 20240613 | 154300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 279 | 20240613 | 154200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 280 | 20240613 | 154100 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 281 | 20240613 | 154000 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 282 | 20240613 | 153900 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 283 | 20240613 | 153800 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 284 | 20240613 | 153700 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 285 | 20240613 | 153600 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 286 | 20240613 | 153500 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 287 | 20240613 | 153400 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 288 | 20240613 | 153300 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 289 | 20240613 | 153200 | 6724221220 | 10780 | 10780 | 10780 | 10780 | 97418 |
| 290 | 20240613 | 153100 | 5674055180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20240613 | 153000 | 5674055180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20240613 | 152900 | 5674055180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20240613 | 152800 | 5674055180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20240613 | 152700 | 5674055180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20240613 | 152600 | 5674055180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20240613 | 152500 | 5674055180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20240613 | 152400 | 5674055180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20240613 | 152300 | 5674055180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 299 | 20240613 | 152200 | 5674055180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 300 | 20240613 | 152100 | 5674055180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 301 | 20240613 | 152000 | 5674055180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 302 | 20240613 | 151900 | 5674055180 | 10700 | 10690 | 10700 | 10680 | 3932 |
| 303 | 20240613 | 151800 | 5631997270 | 10690 | 10690 | 10690 | 10680 | 1463 |
| 304 | 20240613 | 151700 | 5616364590 | 10680 | 10680 | 10690 | 10680 | 379 |
| 305 | 20240613 | 151600 | 5612315660 | 10690 | 10680 | 10690 | 10680 | 350 |
| 306 | 20240613 | 151500 | 5608577150 | 10690 | 10680 | 10690 | 10680 | 359 |
| 307 | 20240613 | 151400 | 5604742710 | 10680 | 10680 | 10690 | 10680 | 445 |
| 308 | 20240613 | 151300 | 5599987120 | 10680 | 10680 | 10700 | 10680 | 2706 |
| 309 | 20240613 | 151200 | 5571060580 | 10690 | 10680 | 10690 | 10680 | 1251 |
| 310 | 20240613 | 151100 | 5557692660 | 10680 | 10680 | 10690 | 10680 | 1661 |
| 311 | 20240613 | 151000 | 5539951300 | 10680 | 10680 | 10690 | 10680 | 759 |
| 312 | 20240613 | 150900 | 5531845140 | 10680 | 10680 | 10690 | 10670 | 1660 |
| 313 | 20240613 | 150800 | 5514116330 | 10680 | 10680 | 10690 | 10680 | 705 |
| 314 | 20240613 | 150700 | 5506586220 | 10680 | 10680 | 10690 | 10670 | 3110 |
| 315 | 20240613 | 150600 | 5473382860 | 10680 | 10680 | 10690 | 10680 | 264 |
| 316 | 20240613 | 150500 | 5470562820 | 10690 | 10680 | 10690 | 10680 | 750 |
| 317 | 20240613 | 150400 | 5462552000 | 10680 | 10680 | 10690 | 10680 | 472 |
| 318 | 20240613 | 150300 | 5457506730 | 10690 | 10680 | 10690 | 10670 | 1005 |
| 319 | 20240613 | 150200 | 5446776860 | 10670 | 10660 | 10680 | 10660 | 1093 |
| 320 | 20240613 | 150100 | 5435108060 | 10660 | 10610 | 10660 | 10610 | 232 |
| 321 | 20240613 | 150000 | 5432641300 | 10610 | 10640 | 10640 | 10600 | 253 |
| 322 | 20240613 | 145900 | 5429955840 | 10640 | 10680 | 10680 | 10620 | 313 |
| 323 | 20240613 | 145800 | 5426620290 | 10680 | 10680 | 10690 | 10680 | 306 |
| 324 | 20240613 | 145700 | 5423352100 | 10680 | 10680 | 10680 | 10670 | 1358 |
| 325 | 20240613 | 145600 | 5408848780 | 10680 | 10690 | 10690 | 10680 | 330 |
| 326 | 20240613 | 145500 | 5405324370 | 10680 | 10680 | 10690 | 10680 | 144 |
| 327 | 20240613 | 145400 | 5403785130 | 10680 | 10690 | 10700 | 10680 | 669 |
| 328 | 20240613 | 145300 | 5396633530 | 10690 | 10690 | 10700 | 10690 | 582 |
| 329 | 20240613 | 145200 | 5390411760 | 10690 | 10690 | 10700 | 10680 | 776 |
| 330 | 20240613 | 145100 | 5382116850 | 10680 | 10690 | 10690 | 10680 | 5112 |
| 331 | 20240613 | 145000 | 5327520680 | 10680 | 10680 | 10690 | 10680 | 2717 |
| 332 | 20240613 | 144900 | 5298496150 | 10680 | 10680 | 10690 | 10680 | 404 |
| 333 | 20240613 | 144800 | 5294181420 | 10690 | 10690 | 10690 | 10680 | 609 |
| 334 | 20240613 | 144700 | 5287671820 | 10690 | 10680 | 10690 | 10680 | 183 |
| 335 | 20240613 | 144600 | 5285716170 | 10690 | 10690 | 10700 | 10680 | 3702 |
| 336 | 20240613 | 144500 | 5246141550 | 10690 | 10680 | 10700 | 10680 | 726 |
| 337 | 20240613 | 144400 | 5238380550 | 10680 | 10690 | 10690 | 10680 | 1103 |
| 338 | 20240613 | 144300 | 5226590390 | 10680 | 10680 | 10690 | 10680 | 2888 |
| 339 | 20240613 | 144200 | 5195740010 | 10680 | 10680 | 10690 | 10680 | 317 |
| 340 | 20240613 | 144100 | 5192354300 | 10680 | 10680 | 10690 | 10680 | 1512 |
| 341 | 20240613 | 144000 | 5176202730 | 10690 | 10660 | 10690 | 10610 | 532 |
| 342 | 20240613 | 143900 | 5170530690 | 10660 | 10690 | 10700 | 10660 | 721 |
| 343 | 20240613 | 143800 | 5162826270 | 10700 | 10690 | 10700 | 10690 | 301 |
| 344 | 20240613 | 143700 | 5159608000 | 10690 | 10700 | 10700 | 10690 | 932 |
| 345 | 20240613 | 143600 | 5149639550 | 10690 | 10670 | 10700 | 10650 | 7548 |
| 346 | 20240613 | 143500 | 5068975460 | 10670 | 10610 | 10680 | 10600 | 8764 |
| 347 | 20240613 | 143400 | 4975661170 | 10600 | 10520 | 10600 | 10520 | 2519 |
| 348 | 20240613 | 143300 | 4949024400 | 10510 | 10540 | 10550 | 10510 | 142 |
| 349 | 20240613 | 143200 | 4947528210 | 10510 | 10530 | 10560 | 10510 | 223 |
| 350 | 20240613 | 143100 | 4945182680 | 10540 | 10560 | 10580 | 10530 | 1968 |
| 351 | 20240613 | 143000 | 4924420350 | 10560 | 10580 | 10590 | 10560 | 614 |
| 352 | 20240613 | 142900 | 4917926200 | 10590 | 10580 | 10590 | 10580 | 17 |
| 353 | 20240613 | 142800 | 4917746260 | 10590 | 10580 | 10590 | 10580 | 22 |
| 354 | 20240613 | 142700 | 4917513490 | 10580 | 10580 | 10580 | 10580 | 10 |
| 355 | 20240613 | 142600 | 4917407690 | 10580 | 10590 | 10600 | 10580 | 422 |
| 356 | 20240613 | 142500 | 4912937750 | 10600 | 10600 | 10600 | 10590 | 45 |
| 357 | 20240613 | 142400 | 4912461090 | 10590 | 10590 | 10590 | 10590 | 124 |
| 358 | 20240613 | 142300 | 4911147930 | 10600 | 10590 | 10600 | 10590 | 802 |
| 359 | 20240613 | 142200 | 4902654250 | 10580 | 10580 | 10590 | 10580 | 14 |
| 360 | 20240613 | 142100 | 4902506090 | 10580 | 10590 | 10590 | 10580 | 139 |
| 361 | 20240613 | 142000 | 4901034450 | 10580 | 10580 | 10590 | 10580 | 694 |
| 362 | 20240613 | 141900 | 4893685260 | 10580 | 10580 | 10590 | 10580 | 423 |
| 363 | 20240613 | 141800 | 4889209910 | 10580 | 10590 | 10590 | 10580 | 284 |
| 364 | 20240613 | 141700 | 4886203570 | 10590 | 10590 | 10590 | 10590 | 463 |
| 365 | 20240613 | 141600 | 4881300400 | 10590 | 10610 | 10610 | 10590 | 1565 |
| 366 | 20240613 | 141500 | 4864709300 | 10600 | 10600 | 10600 | 10590 | 871 |
| 367 | 20240613 | 141400 | 4855477980 | 10600 | 10580 | 10600 | 10580 | 128 |
| 368 | 20240613 | 141300 | 4854123170 | 10580 | 10590 | 10600 | 10580 | 920 |
| 369 | 20240613 | 141200 | 4844371670 | 10580 | 10580 | 10590 | 10580 | 74 |
| 370 | 20240613 | 141100 | 4843588100 | 10580 | 10580 | 10590 | 10580 | 176 |
| 371 | 20240613 | 141000 | 4841724850 | 10580 | 10580 | 10590 | 10580 | 437 |
| 372 | 20240613 | 140900 | 4837097380 | 10580 | 10590 | 10600 | 10580 | 720 |
| 373 | 20240613 | 140800 | 4829479720 | 10600 | 10560 | 10600 | 10550 | 323 |
| 374 | 20240613 | 140700 | 4826066010 | 10560 | 10580 | 10580 | 10560 | 1353 |
| 375 | 20240613 | 140600 | 4811754520 | 10580 | 10580 | 10600 | 10570 | 6328 |
| 376 | 20240613 | 140500 | 4744804270 | 10600 | 10590 | 10600 | 10580 | 2162 |
| 377 | 20240613 | 140400 | 4721929120 | 10590 | 10590 | 10600 | 10580 | 233 |
| 378 | 20240613 | 140300 | 4719463690 | 10590 | 10580 | 10590 | 10580 | 3595 |
| 379 | 20240613 | 140200 | 4681410900 | 10590 | 10590 | 10590 | 10580 | 278 |
| 380 | 20240613 | 140100 | 4678467150 | 10580 | 10580 | 10580 | 10580 | 2184 |
| 381 | 20240613 | 140000 | 4655360430 | 10590 | 10580 | 10590 | 10580 | 1362 |
| 382 | 20240613 | 135900 | 4640950370 | 10580 | 10580 | 10610 | 10580 | 2504 |
| 383 | 20240613 | 135800 | 4614439990 | 10580 | 10580 | 10590 | 10580 | 196 |
| 384 | 20240613 | 135700 | 4612365610 | 10580 | 10580 | 10590 | 10580 | 181 |
| 385 | 20240613 | 135600 | 4610450290 | 10580 | 10580 | 10590 | 10580 | 278 |
| 386 | 20240613 | 135500 | 4607507760 | 10580 | 10580 | 10590 | 10580 | 65 |
| 387 | 20240613 | 135400 | 4606819710 | 10580 | 10580 | 10590 | 10570 | 2017 |
| 388 | 20240613 | 135300 | 4585483480 | 10580 | 10580 | 10590 | 10580 | 216 |
| 389 | 20240613 | 135200 | 4583198160 | 10590 | 10580 | 10590 | 10580 | 98 |
| 390 | 20240613 | 135100 | 4582160790 | 10590 | 10580 | 10590 | 10580 | 18 |
| 391 | 20240613 | 135000 | 4581970260 | 10580 | 10590 | 10590 | 10580 | 483 |
| 392 | 20240613 | 134900 | 4576859030 | 10590 | 10580 | 10590 | 10580 | 2275 |
| 393 | 20240613 | 134800 | 4552789450 | 10580 | 10590 | 10590 | 10580 | 204 |
| 394 | 20240613 | 134700 | 4550629140 | 10590 | 10590 | 10600 | 10590 | 150 |
| 395 | 20240613 | 134600 | 4549040620 | 10610 | 10580 | 10610 | 10580 | 21 |
| 396 | 20240613 | 134500 | 4548818200 | 10580 | 10560 | 10600 | 10560 | 1036 |
| 397 | 20240613 | 134400 | 4537854010 | 10560 | 10580 | 10590 | 10560 | 560 |
| 398 | 20240613 | 134300 | 4531929230 | 10590 | 10580 | 10590 | 10560 | 3770 |
| 399 | 20240613 | 134200 | 4492044300 | 10600 | 10580 | 10600 | 10580 | 121 |
| 400 | 20240613 | 134100 | 4490763140 | 10580 | 10610 | 10610 | 10580 | 452 |
| 401 | 20240613 | 134000 | 4485976310 | 10590 | 10580 | 10620 | 10580 | 268 |
| 402 | 20240613 | 133900 | 4483135070 | 10580 | 10590 | 10590 | 10580 | 968 |
| 403 | 20240613 | 133800 | 4472892120 | 10580 | 10620 | 10630 | 10580 | 155 |
| 404 | 20240613 | 133700 | 4471246070 | 10630 | 10560 | 10630 | 10540 | 6115 |
| 405 | 20240613 | 133600 | 4406445750 | 10500 | 10500 | 10570 | 10490 | 4161 |
| 406 | 20240613 | 133500 | 4362628650 | 10480 | 10480 | 10490 | 10450 | 1350 |
| 407 | 20240613 | 133400 | 4348473330 | 10500 | 10440 | 10500 | 10440 | 2322 |
| 408 | 20240613 | 133300 | 4324145810 | 10440 | 10450 | 10450 | 10440 | 35 |
| 409 | 20240613 | 133200 | 4323780360 | 10440 | 10440 | 10450 | 10440 | 139 |
| 410 | 20240613 | 133100 | 4322329170 | 10440 | 10440 | 10450 | 10440 | 74 |
| 411 | 20240613 | 133000 | 4321556590 | 10440 | 10430 | 10460 | 10430 | 197 |
| 412 | 20240613 | 132900 | 4319499570 | 10460 | 10450 | 10460 | 10430 | 304 |
| 413 | 20240613 | 132800 | 4316326410 | 10450 | 10460 | 10460 | 10440 | 1433 |
| 414 | 20240613 | 132700 | 4301355610 | 10480 | 10460 | 10480 | 10460 | 15 |
| 415 | 20240613 | 132600 | 4301198610 | 10460 | 10460 | 10490 | 10460 | 894 |
| 416 | 20240613 | 132500 | 4291843760 | 10460 | 10470 | 10490 | 10460 | 789 |
| 417 | 20240613 | 132400 | 4283583220 | 10480 | 10480 | 10490 | 10470 | 157 |
| 418 | 20240613 | 132300 | 4281936950 | 10490 | 10490 | 10500 | 10490 | 1020 |
| 419 | 20240613 | 132200 | 4271231970 | 10490 | 10480 | 10490 | 10470 | 12 |
| 420 | 20240613 | 132100 | 4271106220 | 10470 | 10460 | 10480 | 10460 | 375 |
| 421 | 20240613 | 132000 | 4267181220 | 10460 | 10480 | 10480 | 10450 | 2614 |
| 422 | 20240613 | 131900 | 4239841790 | 10490 | 10500 | 10510 | 10480 | 856 |
| 423 | 20240613 | 131800 | 4230858550 | 10510 | 10510 | 10520 | 10510 | 363 |
| 424 | 20240613 | 131700 | 4227043400 | 10510 | 10540 | 10540 | 10510 | 392 |
| 425 | 20240613 | 131600 | 4222922790 | 10520 | 10510 | 10540 | 10510 | 260 |
| 426 | 20240613 | 131500 | 4220189120 | 10520 | 10520 | 10530 | 10510 | 1063 |
| 427 | 20240613 | 131400 | 4209008940 | 10520 | 10550 | 10560 | 10520 | 627 |
| 428 | 20240613 | 131300 | 4202407050 | 10530 | 10530 | 10560 | 10530 | 16 |
| 429 | 20240613 | 131200 | 4202238510 | 10530 | 10550 | 10580 | 10530 | 998 |
| 430 | 20240613 | 131100 | 4191715640 | 10550 | 10550 | 10590 | 10550 | 279 |
| 431 | 20240613 | 131000 | 4188771330 | 10550 | 10570 | 10580 | 10550 | 516 |
| 432 | 20240613 | 130900 | 4183319600 | 10570 | 10590 | 10600 | 10570 | 157 |
| 433 | 20240613 | 130800 | 4181657040 | 10590 | 10590 | 10600 | 10590 | 11 |
| 434 | 20240613 | 130700 | 4181540540 | 10590 | 10590 | 10600 | 10590 | 65 |
| 435 | 20240613 | 130600 | 4180852180 | 10590 | 10590 | 10600 | 10590 | 31 |
| 436 | 20240613 | 130500 | 4180523840 | 10590 | 10580 | 10590 | 10580 | 816 |
| 437 | 20240613 | 130400 | 4171890430 | 10580 | 10590 | 10590 | 10570 | 4200 |
| 438 | 20240613 | 130300 | 4127457090 | 10590 | 10590 | 10610 | 10590 | 395 |
| 439 | 20240613 | 130200 | 4123271030 | 10600 | 10580 | 10600 | 10580 | 263 |
| 440 | 20240613 | 130100 | 4120485380 | 10580 | 10580 | 10590 | 10580 | 64 |
| 441 | 20240613 | 130000 | 4119807710 | 10590 | 10580 | 10600 | 10580 | 284 |
| 442 | 20240613 | 125900 | 4116798350 | 10580 | 10580 | 10610 | 10580 | 3477 |
| 443 | 20240613 | 125800 | 4079970400 | 10580 | 10580 | 10590 | 10580 | 1796 |
| 444 | 20240613 | 125700 | 4060968710 | 10580 | 10580 | 10580 | 10580 | 64 |
| 445 | 20240613 | 125600 | 4060291590 | 10580 | 10580 | 10580 | 10580 | 77 |
| 446 | 20240613 | 125500 | 4059476930 | 10580 | 10580 | 10580 | 10580 | 432 |
| 447 | 20240613 | 125400 | 4054906370 | 10580 | 10580 | 10590 | 10580 | 231 |
| 448 | 20240613 | 125300 | 4052462380 | 10580 | 10580 | 10590 | 10580 | 412 |
| 449 | 20240613 | 125200 | 4048103380 | 10580 | 10590 | 10590 | 10580 | 1064 |
| 450 | 20240613 | 125100 | 4036845860 | 10590 | 10580 | 10590 | 10580 | 1160 |
| 451 | 20240613 | 125000 | 4024572570 | 10580 | 10580 | 10590 | 10580 | 1315 |
| 452 | 20240613 | 124900 | 4010659850 | 10580 | 10580 | 10590 | 10580 | 397 |
| 453 | 20240613 | 124800 | 4006458990 | 10580 | 10590 | 10590 | 10580 | 39 |
| 454 | 20240613 | 124700 | 4006046150 | 10590 | 10590 | 10600 | 10580 | 1119 |
| 455 | 20240613 | 124600 | 3994206200 | 10590 | 10590 | 10600 | 10580 | 3027 |
| 456 | 20240613 | 124500 | 3962176170 | 10590 | 10590 | 10600 | 10580 | 132 |
| 457 | 20240613 | 124400 | 3960778570 | 10580 | 10590 | 10610 | 10580 | 4076 |
| 458 | 20240613 | 124300 | 3917647910 | 10610 | 10580 | 10610 | 10580 | 7204 |
| 459 | 20240613 | 124200 | 3841386820 | 10570 | 10590 | 10590 | 10570 | 2318 |
| 460 | 20240613 | 124100 | 3816856770 | 10590 | 10580 | 10590 | 10580 | 1404 |
| 461 | 20240613 | 124000 | 3802001340 | 10590 | 10590 | 10600 | 10580 | 216 |
| 462 | 20240613 | 123900 | 3799715890 | 10590 | 10590 | 10600 | 10590 | 12 |
| 463 | 20240613 | 123800 | 3799588760 | 10600 | 10600 | 10600 | 10600 | 86 |
| 464 | 20240613 | 123700 | 3798677160 | 10590 | 10590 | 10610 | 10590 | 1316 |
| 465 | 20240613 | 123600 | 3784736560 | 10590 | 10590 | 10590 | 10580 | 1392 |
| 466 | 20240613 | 123500 | 3770008730 | 10590 | 10590 | 10600 | 10590 | 266 |
| 467 | 20240613 | 123400 | 3767191780 | 10600 | 10600 | 10610 | 10590 | 352 |
| 468 | 20240613 | 123300 | 3763460580 | 10600 | 10610 | 10610 | 10600 | 219 |
| 469 | 20240613 | 123200 | 3761138580 | 10610 | 10600 | 10610 | 10590 | 640 |
| 470 | 20240613 | 123100 | 3754352530 | 10610 | 10590 | 10610 | 10590 | 783 |
| 471 | 20240613 | 123000 | 3746056940 | 10590 | 10600 | 10620 | 10590 | 14 |
| 472 | 20240613 | 122900 | 3745908580 | 10600 | 10600 | 10620 | 10600 | 84 |
| 473 | 20240613 | 122800 | 3745017480 | 10600 | 10600 | 10610 | 10600 | 386 |
| 474 | 20240613 | 122700 | 3740923570 | 10620 | 10600 | 10620 | 10600 | 239 |
| 475 | 20240613 | 122600 | 3738387130 | 10620 | 10600 | 10620 | 10590 | 289 |
| 476 | 20240613 | 122500 | 3735322980 | 10600 | 10620 | 10620 | 10580 | 2043 |
| 477 | 20240613 | 122400 | 3713703910 | 10600 | 10630 | 10630 | 10600 | 9 |
| 478 | 20240613 | 122300 | 3713608300 | 10630 | 10640 | 10650 | 10630 | 514 |
| 479 | 20240613 | 122200 | 3708137960 | 10630 | 10630 | 10650 | 10630 | 2033 |
| 480 | 20240613 | 122100 | 3686506390 | 10620 | 10620 | 10630 | 10600 | 947 |
| 481 | 20240613 | 122000 | 3676449360 | 10600 | 10580 | 10630 | 10580 | 1708 |
| 482 | 20240613 | 121900 | 3658338000 | 10580 | 10600 | 10610 | 10580 | 2551 |
| 483 | 20240613 | 121800 | 3631340780 | 10600 | 10600 | 10610 | 10600 | 15 |
| 484 | 20240613 | 121700 | 3631181770 | 10600 | 10600 | 10610 | 10600 | 199 |
| 485 | 20240613 | 121600 | 3629072260 | 10600 | 10610 | 10610 | 10600 | 468 |
| 486 | 20240613 | 121500 | 3624108790 | 10600 | 10590 | 10620 | 10590 | 1206 |
| 487 | 20240613 | 121400 | 3611309590 | 10590 | 10590 | 10610 | 10590 | 276 |
| 488 | 20240613 | 121300 | 3608384440 | 10600 | 10580 | 10610 | 10580 | 2289 |
| 489 | 20240613 | 121200 | 3584121410 | 10580 | 10580 | 10580 | 10580 | 1545 |
| 490 | 20240613 | 121100 | 3567775310 | 10580 | 10580 | 10600 | 10570 | 2259 |
| 491 | 20240613 | 121000 | 3543874920 | 10580 | 10600 | 10600 | 10580 | 1298 |
| 492 | 20240613 | 120900 | 3530140250 | 10600 | 10600 | 10600 | 10590 | 607 |
| 493 | 20240613 | 120800 | 3523706080 | 10590 | 10600 | 10610 | 10590 | 126 |
| 494 | 20240613 | 120700 | 3522370220 | 10590 | 10590 | 10610 | 10590 | 791 |
| 495 | 20240613 | 120600 | 3513985040 | 10590 | 10600 | 10610 | 10590 | 913 |
| 496 | 20240613 | 120500 | 3504312320 | 10600 | 10600 | 10610 | 10590 | 167 |
| 497 | 20240613 | 120400 | 3502542070 | 10600 | 10600 | 10610 | 10590 | 463 |
| 498 | 20240613 | 120300 | 3497634940 | 10600 | 10620 | 10620 | 10600 | 1056 |
| 499 | 20240613 | 120200 | 3486425140 | 10610 | 10600 | 10630 | 10600 | 1221 |
| 500 | 20240613 | 120100 | 3473468670 | 10610 | 10600 | 10610 | 10600 | 553 |
| 501 | 20240613 | 120000 | 3467601450 | 10600 | 10620 | 10630 | 10600 | 249 |
| 502 | 20240613 | 115900 | 3464957520 | 10630 | 10580 | 10630 | 10580 | 4212 |
| 503 | 20240613 | 115800 | 3420273010 | 10600 | 10600 | 10600 | 10580 | 445 |
| 504 | 20240613 | 115700 | 3415564660 | 10580 | 10590 | 10600 | 10570 | 2381 |
| 505 | 20240613 | 115600 | 3390365550 | 10590 | 10580 | 10600 | 10570 | 1290 |
| 506 | 20240613 | 115500 | 3376723660 | 10580 | 10600 | 10600 | 10570 | 2689 |
| 507 | 20240613 | 115400 | 3348269690 | 10590 | 10590 | 10620 | 10580 | 952 |
| 508 | 20240613 | 115300 | 3338191630 | 10590 | 10600 | 10610 | 10590 | 1704 |
| 509 | 20240613 | 115200 | 3320138720 | 10610 | 10610 | 10640 | 10610 | 1226 |
| 510 | 20240613 | 115100 | 3307127430 | 10660 | 10680 | 10680 | 10650 | 2804 |
| 511 | 20240613 | 115000 | 3277218750 | 10680 | 10690 | 10690 | 10670 | 1832 |
| 512 | 20240613 | 114900 | 3257655130 | 10690 | 10660 | 10690 | 10660 | 2570 |
| 513 | 20240613 | 114800 | 3230229620 | 10660 | 10590 | 10670 | 10590 | 2240 |
| 514 | 20240613 | 114700 | 3206427910 | 10580 | 10580 | 10590 | 10580 | 1030 |
| 515 | 20240613 | 114600 | 3195530080 | 10580 | 10580 | 10590 | 10580 | 844 |
| 516 | 20240613 | 114500 | 3186600550 | 10580 | 10600 | 10620 | 10580 | 4987 |
| 517 | 20240613 | 114400 | 3133814330 | 10600 | 10590 | 10620 | 10580 | 1620 |
| 518 | 20240613 | 114300 | 3116636500 | 10610 | 10630 | 10650 | 10610 | 1832 |
| 519 | 20240613 | 114200 | 3097183260 | 10630 | 10660 | 10670 | 10610 | 4028 |
| 520 | 20240613 | 114100 | 3054264230 | 10670 | 10680 | 10690 | 10660 | 4982 |
| 521 | 20240613 | 114000 | 3001099910 | 10670 | 10610 | 10670 | 10610 | 6167 |
| 522 | 20240613 | 113900 | 2935420560 | 10640 | 10580 | 10640 | 10580 | 6948 |
| 523 | 20240613 | 113800 | 2861678180 | 10580 | 10580 | 10580 | 10560 | 2960 |
| 524 | 20240613 | 113700 | 2830363420 | 10580 | 10580 | 10590 | 10580 | 815 |
| 525 | 20240613 | 113600 | 2821740670 | 10570 | 10590 | 10590 | 10560 | 3665 |
| 526 | 20240613 | 113500 | 2782954520 | 10590 | 10590 | 10600 | 10590 | 650 |
| 527 | 20240613 | 113400 | 2776067920 | 10590 | 10590 | 10590 | 10550 | 2745 |
| 528 | 20240613 | 113300 | 2747067040 | 10580 | 10600 | 10600 | 10580 | 6824 |
| 529 | 20240613 | 113200 | 2674821150 | 10600 | 10600 | 10610 | 10580 | 2280 |
| 530 | 20240613 | 113100 | 2650649180 | 10610 | 10590 | 10630 | 10590 | 3109 |
| 531 | 20240613 | 113000 | 2617658420 | 10580 | 10570 | 10610 | 10550 | 6705 |
| 532 | 20240613 | 112900 | 2546725340 | 10570 | 10530 | 10570 | 10530 | 2715 |
| 533 | 20240613 | 112800 | 2518045250 | 10550 | 10540 | 10560 | 10530 | 3240 |
| 534 | 20240613 | 112700 | 2483867600 | 10540 | 10550 | 10550 | 10520 | 2146 |
| 535 | 20240613 | 112600 | 2461243020 | 10550 | 10550 | 10560 | 10540 | 2339 |
| 536 | 20240613 | 112500 | 2436569800 | 10550 | 10540 | 10550 | 10520 | 5221 |
| 537 | 20240613 | 112400 | 2381550750 | 10550 | 10530 | 10550 | 10530 | 5619 |
| 538 | 20240613 | 112300 | 2322309460 | 10540 | 10520 | 10540 | 10520 | 1812 |
| 539 | 20240613 | 112200 | 2303217070 | 10530 | 10490 | 10530 | 10480 | 9314 |
| 540 | 20240613 | 112100 | 2205364600 | 10490 | 10480 | 10500 | 10460 | 3733 |
| 541 | 20240613 | 112000 | 2166235390 | 10480 | 10450 | 10480 | 10450 | 3382 |
| 542 | 20240613 | 111900 | 2130821280 | 10450 | 10440 | 10470 | 10440 | 3409 |
| 543 | 20240613 | 111800 | 2095180670 | 10420 | 10460 | 10480 | 10400 | 7652 |
| 544 | 20240613 | 111700 | 2015313070 | 10460 | 10420 | 10460 | 10420 | 2133 |
| 545 | 20240613 | 111600 | 1993031200 | 10420 | 10420 | 10450 | 10420 | 4874 |
| 546 | 20240613 | 111500 | 1942209950 | 10400 | 10400 | 10420 | 10390 | 1774 |
| 547 | 20240613 | 111400 | 1923755650 | 10390 | 10380 | 10400 | 10360 | 1980 |
| 548 | 20240613 | 111300 | 1903184090 | 10380 | 10350 | 10400 | 10350 | 1310 |
| 549 | 20240613 | 111200 | 1889594170 | 10350 | 10380 | 10410 | 10350 | 3115 |
| 550 | 20240613 | 111100 | 1857248180 | 10380 | 10400 | 10410 | 10380 | 986 |
| 551 | 20240613 | 111000 | 1846986930 | 10390 | 10400 | 10410 | 10380 | 1513 |
| 552 | 20240613 | 110900 | 1831254930 | 10400 | 10400 | 10420 | 10400 | 1419 |
| 553 | 20240613 | 110800 | 1816489580 | 10390 | 10340 | 10400 | 10340 | 3367 |
| 554 | 20240613 | 110700 | 1781599390 | 10340 | 10390 | 10410 | 10340 | 7193 |
| 555 | 20240613 | 110600 | 1707044450 | 10380 | 10380 | 10400 | 10380 | 1933 |
| 556 | 20240613 | 110500 | 1686959300 | 10400 | 10420 | 10430 | 10380 | 2311 |
| 557 | 20240613 | 110400 | 1662909420 | 10430 | 10350 | 10430 | 10340 | 3640 |
| 558 | 20240613 | 110300 | 1625052790 | 10340 | 10380 | 10380 | 10340 | 1139 |
| 559 | 20240613 | 110200 | 1613263540 | 10380 | 10390 | 10410 | 10370 | 5321 |
| 560 | 20240613 | 110100 | 1557976740 | 10380 | 10360 | 10390 | 10360 | 1789 |
| 561 | 20240613 | 110000 | 1539416610 | 10360 | 10350 | 10360 | 10320 | 3486 |
| 562 | 20240613 | 105900 | 1503327900 | 10350 | 10360 | 10380 | 10320 | 4109 |
| 563 | 20240613 | 105800 | 1460785770 | 10360 | 10310 | 10360 | 10300 | 5917 |
| 564 | 20240613 | 105700 | 1399666450 | 10320 | 10290 | 10320 | 10290 | 2568 |
| 565 | 20240613 | 105600 | 1373191770 | 10300 | 10270 | 10300 | 10250 | 4343 |
| 566 | 20240613 | 105500 | 1328506010 | 10270 | 10270 | 10270 | 10260 | 2474 |
| 567 | 20240613 | 105400 | 1303107910 | 10270 | 10250 | 10270 | 10250 | 3289 |
| 568 | 20240613 | 105300 | 1269344670 | 10240 | 10240 | 10260 | 10230 | 3285 |
| 569 | 20240613 | 105200 | 1235683620 | 10240 | 10210 | 10250 | 10210 | 1746 |
| 570 | 20240613 | 105100 | 1217815330 | 10200 | 10260 | 10260 | 10200 | 1612 |
| 571 | 20240613 | 105000 | 1201351380 | 10250 | 10240 | 10270 | 10230 | 5028 |
| 572 | 20240613 | 104900 | 1149806830 | 10230 | 10220 | 10240 | 10210 | 1787 |
| 573 | 20240613 | 104800 | 1131531890 | 10210 | 10230 | 10250 | 10210 | 2046 |
| 574 | 20240613 | 104700 | 1110609250 | 10220 | 10220 | 10240 | 10210 | 2924 |
| 575 | 20240613 | 104600 | 1080707390 | 10220 | 10210 | 10220 | 10200 | 2186 |
| 576 | 20240613 | 104500 | 1058393430 | 10210 | 10230 | 10240 | 10210 | 3199 |
| 577 | 20240613 | 104400 | 1025685510 | 10230 | 10190 | 10230 | 10190 | 6519 |
| 578 | 20240613 | 104300 | 959099290 | 10180 | 10180 | 10200 | 10180 | 1173 |
| 579 | 20240613 | 104200 | 947151620 | 10200 | 10180 | 10200 | 10160 | 5366 |
| 580 | 20240613 | 104100 | 892506540 | 10180 | 10160 | 10220 | 10160 | 1652 |
| 581 | 20240613 | 104000 | 875666650 | 10200 | 10190 | 10200 | 10160 | 3349 |
| 582 | 20240613 | 103900 | 841573370 | 10200 | 10180 | 10220 | 10180 | 4618 |
| 583 | 20240613 | 103800 | 794499250 | 10160 | 10120 | 10180 | 10110 | 3507 |
| 584 | 20240613 | 103700 | 758852120 | 10120 | 10140 | 10190 | 10120 | 4603 |
| 585 | 20240613 | 103600 | 712087970 | 10130 | 10080 | 10140 | 10070 | 7297 |
| 586 | 20240613 | 103500 | 638330290 | 10070 | 10070 | 10080 | 10050 | 5842 |
| 587 | 20240613 | 103400 | 579504750 | 10070 | 10060 | 10070 | 10050 | 1371 |
| 588 | 20240613 | 103300 | 565711480 | 10060 | 10080 | 10100 | 10050 | 5883 |
| 589 | 20240613 | 103200 | 506456470 | 10080 | 10000 | 10090 | 10000 | 6111 |
| 590 | 20240613 | 103100 | 444962000 | 10020 | 9980 | 10020 | 9980 | 7049 |
| 591 | 20240613 | 103000 | 374506950 | 9970 | 9940 | 9970 | 9930 | 2400 |
| 592 | 20240613 | 102900 | 350603150 | 9940 | 9920 | 9950 | 9920 | 1078 |
| 593 | 20240613 | 102800 | 339884200 | 9920 | 9920 | 9930 | 9920 | 59 |
| 594 | 20240613 | 102700 | 339298370 | 9910 | 9940 | 9940 | 9910 | 28 |
| 595 | 20240613 | 102600 | 339020740 | 9910 | 9940 | 9940 | 9910 | 60 |
| 596 | 20240613 | 102500 | 338424490 | 9910 | 9910 | 9940 | 9910 | 120 |
| 597 | 20240613 | 102400 | 337232990 | 9910 | 9940 | 9940 | 9910 | 31 |
| 598 | 20240613 | 102300 | 336924970 | 9910 | 9910 | 9940 | 9910 | 761 |
| 599 | 20240613 | 102200 | 329368180 | 9920 | 9920 | 9920 | 9920 | 111 |
| 600 | 20240613 | 102100 | 328267060 | 9930 | 9920 | 9930 | 9910 | 144 |
| 601 | 20240613 | 102000 | 326838810 | 9920 | 9920 | 9920 | 9920 | 87 |
| 602 | 20240613 | 101900 | 325975770 | 9920 | 9910 | 9920 | 9910 | 2 |
| 603 | 20240613 | 101800 | 325955940 | 9910 | 9920 | 9920 | 9910 | 206 |
| 604 | 20240613 | 101700 | 323914430 | 9930 | 9930 | 9930 | 9930 | 1075 |
| 605 | 20240613 | 101600 | 313239680 | 9930 | 9930 | 9930 | 9930 | 676 |
| 606 | 20240613 | 101500 | 306527000 | 9930 | 9940 | 9950 | 9930 | 467 |
| 607 | 20240613 | 101400 | 301885250 | 9950 | 9950 | 9950 | 9950 | 131 |
| 608 | 20240613 | 101300 | 300581800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 609 | 20240613 | 101200 | 300581800 | 9940 | 9940 | 9940 | 9940 | 943 |
| 610 | 20240613 | 101100 | 291208380 | 9940 | 9940 | 9940 | 9940 | 2 |
| 611 | 20240613 | 101000 | 291188500 | 9930 | 9930 | 9930 | 9930 | 13 |
| 612 | 20240613 | 100900 | 291059410 | 9930 | 9930 | 9930 | 9930 | 21 |
| 613 | 20240613 | 100800 | 290850880 | 9930 | 9940 | 9940 | 9930 | 8 |
| 614 | 20240613 | 100700 | 290771420 | 9930 | 9930 | 9930 | 9930 | 1 |
| 615 | 20240613 | 100600 | 290761490 | 9930 | 9940 | 9940 | 9930 | 76 |
| 616 | 20240613 | 100500 | 290006610 | 9940 | 9920 | 9940 | 9910 | 1074 |
| 617 | 20240613 | 100400 | 279352860 | 9930 | 9930 | 9940 | 9930 | 360 |
| 618 | 20240613 | 100300 | 275778040 | 9930 | 9930 | 9930 | 9930 | 198 |
| 619 | 20240613 | 100200 | 273811900 | 9930 | 9930 | 9930 | 9930 | 405 |
| 620 | 20240613 | 100100 | 269790250 | 9930 | 9920 | 9930 | 9920 | 579 |
| 621 | 20240613 | 100000 | 264046390 | 9910 | 9900 | 9910 | 9900 | 24 |
| 622 | 20240613 | 095900 | 263808570 | 9900 | 9900 | 9900 | 9900 | 14 |
| 623 | 20240613 | 095800 | 263669970 | 9920 | 9920 | 9920 | 9900 | 415 |
| 624 | 20240613 | 095700 | 259555850 | 9920 | 9920 | 9920 | 9920 | 34 |
| 625 | 20240613 | 095600 | 259218570 | 9930 | 9920 | 9930 | 9920 | 9 |
| 626 | 20240613 | 095500 | 259129250 | 9920 | 9920 | 9920 | 9910 | 2302 |
| 627 | 20240613 | 095400 | 236314470 | 9930 | 9910 | 9930 | 9910 | 212 |
| 628 | 20240613 | 095300 | 234211420 | 9920 | 9910 | 9920 | 9910 | 241 |
| 629 | 20240613 | 095200 | 231823000 | 9900 | 9900 | 9900 | 9900 | 1 |
| 630 | 20240613 | 095100 | 231813100 | 9910 | 9910 | 9910 | 9910 | 13 |
| 631 | 20240613 | 095000 | 231684270 | 9900 | 9910 | 9910 | 9900 | 5 |
| 632 | 20240613 | 094900 | 231634750 | 9910 | 9900 | 9910 | 9890 | 7 |
| 633 | 20240613 | 094800 | 231565470 | 9900 | 9900 | 9910 | 9900 | 217 |
| 634 | 20240613 | 094700 | 229417070 | 9900 | 9900 | 9900 | 9890 | 105 |
| 635 | 20240613 | 094600 | 228377980 | 9900 | 9900 | 9900 | 9900 | 59 |
| 636 | 20240613 | 094500 | 227793880 | 9910 | 9910 | 9910 | 9910 | 27 |
| 637 | 20240613 | 094400 | 227526310 | 9900 | 9880 | 9910 | 9880 | 460 |
| 638 | 20240613 | 094300 | 222973180 | 9870 | 9880 | 9880 | 9870 | 1778 |
| 639 | 20240613 | 094200 | 205406580 | 9830 | 9880 | 9880 | 9820 | 2108 |
| 640 | 20240613 | 094100 | 184619540 | 9880 | 9890 | 9890 | 9880 | 676 |
| 641 | 20240613 | 094000 | 177939900 | 9890 | 9900 | 9900 | 9890 | 296 |
| 642 | 20240613 | 093900 | 175012450 | 9890 | 9890 | 9900 | 9890 | 71 |
| 643 | 20240613 | 093800 | 174309770 | 9880 | 9880 | 9880 | 9880 | 1 |
| 644 | 20240613 | 093700 | 174299890 | 9900 | 9880 | 9900 | 9880 | 163 |
| 645 | 20240613 | 093600 | 172686250 | 9900 | 9930 | 9930 | 9900 | 512 |
| 646 | 20240613 | 093500 | 167614340 | 9930 | 9910 | 9930 | 9910 | 62 |
| 647 | 20240613 | 093400 | 166998720 | 9940 | 9910 | 9940 | 9910 | 1625 |
| 648 | 20240613 | 093300 | 150863630 | 9900 | 9890 | 9900 | 9850 | 315 |
| 649 | 20240613 | 093200 | 147746040 | 9890 | 9910 | 9910 | 9810 | 773 |
| 650 | 20240613 | 093100 | 140116910 | 9920 | 9920 | 9920 | 9920 | 137 |
| 651 | 20240613 | 093000 | 138757870 | 9920 | 9920 | 9920 | 9920 | 114 |
| 652 | 20240613 | 092900 | 137626990 | 9920 | 9920 | 9920 | 9920 | 233 |
| 653 | 20240613 | 092800 | 135315630 | 9920 | 9920 | 9920 | 9910 | 110 |
| 654 | 20240613 | 092700 | 134224540 | 9920 | 9900 | 9920 | 9900 | 378 |
| 655 | 20240613 | 092600 | 130477750 | 9910 | 9920 | 9920 | 9910 | 213 |
| 656 | 20240613 | 092500 | 128366690 | 9920 | 9940 | 9940 | 9920 | 617 |
| 657 | 20240613 | 092400 | 122241550 | 9930 | 9900 | 9940 | 9900 | 1024 |
| 658 | 20240613 | 092300 | 112077210 | 9910 | 9910 | 9910 | 9850 | 221 |
| 659 | 20240613 | 092200 | 109887160 | 9910 | 9890 | 9910 | 9870 | 685 |
| 660 | 20240613 | 092100 | 103119960 | 9890 | 9920 | 9920 | 9890 | 245 |
| 661 | 20240613 | 092000 | 100689620 | 9920 | 9910 | 9920 | 9890 | 123 |
| 662 | 20240613 | 091900 | 99469750 | 9910 | 9930 | 9930 | 9910 | 100 |
| 663 | 20240613 | 091800 | 98477950 | 9940 | 9930 | 9940 | 9930 | 243 |
| 664 | 20240613 | 091700 | 96064860 | 9930 | 9930 | 9940 | 9930 | 884 |
| 665 | 20240613 | 091600 | 87286730 | 9930 | 9930 | 9930 | 9930 | 15 |
| 666 | 20240613 | 091500 | 87137780 | 9940 | 9910 | 9940 | 9910 | 300 |
| 667 | 20240613 | 091400 | 84158240 | 9920 | 9920 | 9920 | 9910 | 112 |
| 668 | 20240613 | 091300 | 83047210 | 9930 | 9930 | 9930 | 9930 | 65 |
| 669 | 20240613 | 091200 | 82401760 | 9920 | 9920 | 9930 | 9920 | 837 |
| 670 | 20240613 | 091100 | 74092280 | 9920 | 9890 | 9920 | 9880 | 667 |
| 671 | 20240613 | 091000 | 67490220 | 9900 | 9900 | 9910 | 9900 | 352 |
| 672 | 20240613 | 090900 | 64004870 | 9910 | 9920 | 9940 | 9910 | 772 |
| 673 | 20240613 | 090800 | 56348740 | 9930 | 9930 | 9940 | 9930 | 214 |
| 674 | 20240613 | 090700 | 54223620 | 9930 | 9930 | 9940 | 9930 | 120 |
| 675 | 20240613 | 090600 | 53031970 | 9930 | 9900 | 9940 | 9900 | 731 |
| 676 | 20240613 | 090500 | 45778390 | 9910 | 9880 | 9910 | 9880 | 247 |
| 677 | 20240613 | 090400 | 43334330 | 9890 | 9880 | 9890 | 9880 | 1300 |
| 678 | 20240613 | 090300 | 30484390 | 9880 | 9880 | 9890 | 9880 | 1191 |
| 679 | 20240613 | 090200 | 18713970 | 9870 | 9880 | 9900 | 9870 | 254 |
| 680 | 20240613 | 090100 | 16203350 | 9860 | 9850 | 9890 | 9840 | 346 |
| 681 | 20240613 | 090000 | 12790920 | 9870 | 9790 | 9870 | 9790 | 1303 |