34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 202900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 16277 |
| 3 | 20240712 | 202800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240712 | 202700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240712 | 202600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240712 | 202500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240712 | 202400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240712 | 202300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240712 | 202200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240712 | 202100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240712 | 202000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240712 | 201900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240712 | 201800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240712 | 201700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240712 | 201600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240712 | 201500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240712 | 201400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240712 | 201300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240712 | 201200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240712 | 201100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240712 | 201000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240712 | 200900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240712 | 200800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240712 | 200700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240712 | 200600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240712 | 200500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240712 | 200400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240712 | 200300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240712 | 200200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240712 | 200100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240712 | 200000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240712 | 195900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 16277 |
| 33 | 20240712 | 195800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240712 | 195700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240712 | 195600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240712 | 195500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240712 | 195400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240712 | 195300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240712 | 195200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240712 | 195100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240712 | 195000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240712 | 194900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240712 | 194800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240712 | 194700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240712 | 194600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240712 | 194500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240712 | 194400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240712 | 194300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240712 | 194200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240712 | 194100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240712 | 194000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240712 | 193900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240712 | 193800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240712 | 193700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240712 | 193600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240712 | 193500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240712 | 193400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240712 | 193300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240712 | 193200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240712 | 193100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240712 | 193000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240712 | 192900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 16277 |
| 63 | 20240712 | 192800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240712 | 192700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240712 | 192600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240712 | 192500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240712 | 192400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240712 | 192300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240712 | 192200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240712 | 192100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240712 | 192000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240712 | 191900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240712 | 191800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240712 | 191700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240712 | 191600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240712 | 191500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240712 | 191400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240712 | 191300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240712 | 191200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240712 | 191100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240712 | 191000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240712 | 190900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240712 | 190800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240712 | 190700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240712 | 190600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240712 | 190500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240712 | 190400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240712 | 190300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240712 | 190200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240712 | 190100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240712 | 190000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240712 | 185900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 16277 |
| 93 | 20240712 | 185800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240712 | 185700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240712 | 185600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240712 | 185500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240712 | 185400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240712 | 185300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240712 | 185200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240712 | 185100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240712 | 185000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240712 | 184900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240712 | 184800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240712 | 184700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240712 | 184600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240712 | 184500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240712 | 184400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240712 | 184300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240712 | 184200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240712 | 184100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240712 | 184000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240712 | 183900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240712 | 183800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240712 | 183700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240712 | 183600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240712 | 183500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240712 | 183400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240712 | 183300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240712 | 183200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240712 | 183100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240712 | 183000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240712 | 182900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 16277 |
| 123 | 20240712 | 182800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240712 | 182700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240712 | 182600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240712 | 182500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240712 | 182400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240712 | 182300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240712 | 182200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240712 | 182100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240712 | 182000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240712 | 181900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240712 | 181800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240712 | 181700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240712 | 181600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240712 | 181500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240712 | 181400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240712 | 181300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240712 | 181200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240712 | 181100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240712 | 181000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240712 | 180900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240712 | 180800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240712 | 180700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240712 | 180600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240712 | 180500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240712 | 180400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240712 | 180300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240712 | 180200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240712 | 180100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240712 | 180000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240712 | 175900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 16277 |
| 153 | 20240712 | 175800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240712 | 175700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240712 | 175600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240712 | 175500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240712 | 175400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240712 | 175300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240712 | 175200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240712 | 175100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240712 | 175000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240712 | 174900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240712 | 174800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240712 | 174700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240712 | 174600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240712 | 174500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240712 | 174400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240712 | 174300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240712 | 174200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240712 | 174100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240712 | 174000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240712 | 173900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240712 | 173800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240712 | 173700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240712 | 173600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240712 | 173500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240712 | 173400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240712 | 173300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240712 | 173200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240712 | 173100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240712 | 173000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240712 | 172900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 16277 |
| 183 | 20240712 | 172800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240712 | 172700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240712 | 172600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240712 | 172500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240712 | 172400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240712 | 172300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240712 | 172200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240712 | 172100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240712 | 172000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240712 | 171900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240712 | 171800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240712 | 171700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240712 | 171600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240712 | 171500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240712 | 171400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240712 | 171300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240712 | 171200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240712 | 171100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240712 | 171000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240712 | 170900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240712 | 170800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240712 | 170700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240712 | 170600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240712 | 170500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240712 | 170400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240712 | 170300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240712 | 170200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240712 | 170100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240712 | 170000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240712 | 165900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 16277 |
| 213 | 20240712 | 165800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240712 | 165700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240712 | 165600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240712 | 165500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240712 | 165400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240712 | 165300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240712 | 165200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240712 | 165100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240712 | 165000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240712 | 164900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240712 | 164800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240712 | 164700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20240712 | 164600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20240712 | 164500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20240712 | 164400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20240712 | 164300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20240712 | 164200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20240712 | 164100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20240712 | 164000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20240712 | 163900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20240712 | 163800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20240712 | 163700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20240712 | 163600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20240712 | 163500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20240712 | 163400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20240712 | 163300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20240712 | 163200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20240712 | 163100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20240712 | 163000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20240712 | 162900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 16277 |
| 243 | 20240712 | 162800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20240712 | 162700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20240712 | 162600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20240712 | 162500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20240712 | 162400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20240712 | 162300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20240712 | 162200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20240712 | 162100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20240712 | 162000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20240712 | 161900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20240712 | 161800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20240712 | 161700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20240712 | 161600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20240712 | 161500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20240712 | 161400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20240712 | 161300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20240712 | 161200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20240712 | 161100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20240712 | 161000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20240712 | 160900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20240712 | 160800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20240712 | 160700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20240712 | 160600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20240712 | 160500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20240712 | 160400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20240712 | 160300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20240712 | 160200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20240712 | 160100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20240712 | 160000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20240712 | 155900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 16277 |
| 273 | 20240712 | 155800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20240712 | 155700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20240712 | 155600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20240712 | 155500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20240712 | 155400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20240712 | 155300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20240712 | 155200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20240712 | 155100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20240712 | 155000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20240712 | 154900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20240712 | 154800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20240712 | 154700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20240712 | 154600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20240712 | 154500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20240712 | 154400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20240712 | 154300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20240712 | 154200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20240712 | 154100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20240712 | 154000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20240712 | 153900 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20240712 | 153800 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20240712 | 153700 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20240712 | 153600 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20240712 | 153500 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20240712 | 153400 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20240712 | 153300 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20240712 | 153200 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 300 | 20240712 | 153100 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 301 | 20240712 | 153000 | 6265675350 | 9280 | 9280 | 9280 | 9280 | 16277 |
| 302 | 20240712 | 152900 | 6114624790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 303 | 20240712 | 152800 | 6114624790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 304 | 20240712 | 152700 | 6114624790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 305 | 20240712 | 152600 | 6114624790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 306 | 20240712 | 152500 | 6114624790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 307 | 20240712 | 152400 | 6114624790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 308 | 20240712 | 152300 | 6114624790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 309 | 20240712 | 152200 | 6114624790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 310 | 20240712 | 152100 | 6114624790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 311 | 20240712 | 152000 | 6114624790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 312 | 20240712 | 151900 | 6114624790 | 9320 | 9310 | 9320 | 9310 | 437 |
| 313 | 20240712 | 151800 | 6110553770 | 9310 | 9310 | 9310 | 9310 | 201 |
| 314 | 20240712 | 151700 | 6108682460 | 9310 | 9310 | 9320 | 9310 | 317 |
| 315 | 20240712 | 151600 | 6105731160 | 9310 | 9310 | 9320 | 9310 | 127 |
| 316 | 20240712 | 151500 | 6104548770 | 9310 | 9310 | 9320 | 9310 | 34 |
| 317 | 20240712 | 151400 | 6104232220 | 9310 | 9300 | 9340 | 9300 | 23 |
| 318 | 20240712 | 151300 | 6104018090 | 9300 | 9300 | 9300 | 9300 | 31 |
| 319 | 20240712 | 151200 | 6103729790 | 9300 | 9320 | 9320 | 9300 | 2952 |
| 320 | 20240712 | 151100 | 6076263240 | 9320 | 9320 | 9320 | 9320 | 221 |
| 321 | 20240712 | 151000 | 6074203520 | 9320 | 9330 | 9340 | 9320 | 1463 |
| 322 | 20240712 | 150900 | 6060553780 | 9330 | 9320 | 9340 | 9320 | 956 |
| 323 | 20240712 | 150800 | 6051630590 | 9320 | 9320 | 9330 | 9310 | 1531 |
| 324 | 20240712 | 150700 | 6037371590 | 9320 | 9320 | 9320 | 9320 | 617 |
| 325 | 20240712 | 150600 | 6031621150 | 9320 | 9330 | 9330 | 9320 | 372 |
| 326 | 20240712 | 150500 | 6028151480 | 9330 | 9340 | 9340 | 9330 | 97 |
| 327 | 20240712 | 150400 | 6027246250 | 9330 | 9340 | 9350 | 9330 | 184 |
| 328 | 20240712 | 150300 | 6025528140 | 9350 | 9320 | 9360 | 9310 | 719 |
| 329 | 20240712 | 150200 | 6018814260 | 9320 | 9320 | 9320 | 9310 | 564 |
| 330 | 20240712 | 150100 | 6013558950 | 9300 | 9310 | 9310 | 9300 | 426 |
| 331 | 20240712 | 150000 | 6009594150 | 9310 | 9280 | 9310 | 9280 | 3334 |
| 332 | 20240712 | 145900 | 5978646390 | 9290 | 9270 | 9290 | 9270 | 2058 |
| 333 | 20240712 | 145800 | 5959547670 | 9260 | 9260 | 9270 | 9260 | 264 |
| 334 | 20240712 | 145700 | 5957101060 | 9260 | 9250 | 9260 | 9250 | 924 |
| 335 | 20240712 | 145600 | 5948549220 | 9250 | 9260 | 9260 | 9250 | 73 |
| 336 | 20240712 | 145500 | 5947873910 | 9250 | 9250 | 9260 | 9250 | 188 |
| 337 | 20240712 | 145400 | 5946134720 | 9260 | 9260 | 9260 | 9250 | 371 |
| 338 | 20240712 | 145300 | 5942699360 | 9260 | 9260 | 9270 | 9250 | 1078 |
| 339 | 20240712 | 145200 | 5932726910 | 9270 | 9260 | 9270 | 9260 | 88 |
| 340 | 20240712 | 145100 | 5931912020 | 9260 | 9260 | 9260 | 9260 | 87 |
| 341 | 20240712 | 145000 | 5931106400 | 9260 | 9250 | 9270 | 9250 | 114 |
| 342 | 20240712 | 144900 | 5930050880 | 9250 | 9260 | 9260 | 9250 | 329 |
| 343 | 20240712 | 144800 | 5927004870 | 9260 | 9270 | 9270 | 9260 | 131 |
| 344 | 20240712 | 144700 | 5925791060 | 9260 | 9260 | 9270 | 9260 | 154 |
| 345 | 20240712 | 144600 | 5924364120 | 9260 | 9270 | 9270 | 9260 | 224 |
| 346 | 20240712 | 144500 | 5922289250 | 9260 | 9260 | 9260 | 9260 | 344 |
| 347 | 20240712 | 144400 | 5919103810 | 9260 | 9260 | 9270 | 9260 | 1140 |
| 348 | 20240712 | 144300 | 5908536650 | 9260 | 9260 | 9260 | 9260 | 77 |
| 349 | 20240712 | 144200 | 5907823630 | 9260 | 9260 | 9270 | 9260 | 124 |
| 350 | 20240712 | 144100 | 5906675370 | 9260 | 9270 | 9270 | 9260 | 80 |
| 351 | 20240712 | 144000 | 5905934560 | 9260 | 9250 | 9270 | 9250 | 608 |
| 352 | 20240712 | 143900 | 5900303280 | 9260 | 9250 | 9260 | 9250 | 150 |
| 353 | 20240712 | 143800 | 5898915440 | 9260 | 9270 | 9270 | 9250 | 1300 |
| 354 | 20240712 | 143700 | 5886876010 | 9270 | 9270 | 9270 | 9270 | 18 |
| 355 | 20240712 | 143600 | 5886709150 | 9270 | 9270 | 9270 | 9270 | 42 |
| 356 | 20240712 | 143500 | 5886319810 | 9270 | 9270 | 9280 | 9270 | 97 |
| 357 | 20240712 | 143400 | 5885420560 | 9270 | 9280 | 9280 | 9270 | 23 |
| 358 | 20240712 | 143300 | 5885207300 | 9270 | 9270 | 9270 | 9270 | 216 |
| 359 | 20240712 | 143200 | 5883204980 | 9270 | 9270 | 9270 | 9270 | 460 |
| 360 | 20240712 | 143100 | 5878940780 | 9270 | 9270 | 9280 | 9270 | 157 |
| 361 | 20240712 | 143000 | 5877485360 | 9270 | 9270 | 9270 | 9270 | 21 |
| 362 | 20240712 | 142900 | 5877290690 | 9270 | 9260 | 9280 | 9260 | 221 |
| 363 | 20240712 | 142800 | 5875241810 | 9250 | 9260 | 9260 | 9250 | 52 |
| 364 | 20240712 | 142700 | 5874760490 | 9260 | 9250 | 9260 | 9250 | 346 |
| 365 | 20240712 | 142600 | 5871556720 | 9260 | 9260 | 9260 | 9260 | 214 |
| 366 | 20240712 | 142500 | 5869575080 | 9260 | 9260 | 9260 | 9260 | 38 |
| 367 | 20240712 | 142400 | 5869223200 | 9260 | 9260 | 9260 | 9260 | 20 |
| 368 | 20240712 | 142300 | 5869038000 | 9260 | 9260 | 9260 | 9260 | 16 |
| 369 | 20240712 | 142200 | 5868889840 | 9260 | 9270 | 9270 | 9260 | 1214 |
| 370 | 20240712 | 142100 | 5857646180 | 9270 | 9280 | 9280 | 9270 | 425 |
| 371 | 20240712 | 142000 | 5853705060 | 9280 | 9280 | 9280 | 9280 | 1 |
| 372 | 20240712 | 141900 | 5853695780 | 9290 | 9290 | 9290 | 9280 | 160 |
| 373 | 20240712 | 141800 | 5852209880 | 9280 | 9280 | 9280 | 9280 | 111 |
| 374 | 20240712 | 141700 | 5851179800 | 9290 | 9280 | 9290 | 9280 | 14 |
| 375 | 20240712 | 141600 | 5851049840 | 9270 | 9270 | 9270 | 9270 | 1 |
| 376 | 20240712 | 141500 | 5851040570 | 9320 | 9270 | 9320 | 9270 | 63 |
| 377 | 20240712 | 141400 | 5850454250 | 9270 | 9270 | 9270 | 9270 | 21 |
| 378 | 20240712 | 141300 | 5850259580 | 9320 | 9320 | 9320 | 9320 | 0 |
| 379 | 20240712 | 141200 | 5850259580 | 9320 | 9320 | 9320 | 9320 | 1 |
| 380 | 20240712 | 141100 | 5850250260 | 9260 | 9270 | 9320 | 9260 | 623 |
| 381 | 20240712 | 141000 | 5844451460 | 9260 | 9260 | 9260 | 9260 | 0 |
| 382 | 20240712 | 140900 | 5844451460 | 9260 | 9280 | 9280 | 9260 | 55 |
| 383 | 20240712 | 140800 | 5843941080 | 9280 | 9270 | 9290 | 9260 | 267 |
| 384 | 20240712 | 140700 | 5841467340 | 9260 | 9280 | 9290 | 9260 | 128 |
| 385 | 20240712 | 140600 | 5840279510 | 9290 | 9270 | 9290 | 9250 | 686 |
| 386 | 20240712 | 140500 | 5833927640 | 9280 | 9260 | 9280 | 9260 | 5 |
| 387 | 20240712 | 140400 | 5833881290 | 9280 | 9280 | 9290 | 9280 | 157 |
| 388 | 20240712 | 140300 | 5832424320 | 9290 | 9280 | 9290 | 9270 | 20 |
| 389 | 20240712 | 140200 | 5832238870 | 9280 | 9270 | 9290 | 9270 | 30 |
| 390 | 20240712 | 140100 | 5831960690 | 9290 | 9260 | 9290 | 9260 | 6 |
| 391 | 20240712 | 140000 | 5831904990 | 9290 | 9270 | 9290 | 9260 | 341 |
| 392 | 20240712 | 135900 | 5828747260 | 9270 | 9260 | 9280 | 9260 | 151 |
| 393 | 20240712 | 135800 | 5827348220 | 9290 | 9280 | 9300 | 9250 | 1080 |
| 394 | 20240712 | 135700 | 5817343860 | 9270 | 9270 | 9280 | 9270 | 72 |
| 395 | 20240712 | 135600 | 5816676110 | 9280 | 9280 | 9280 | 9280 | 1 |
| 396 | 20240712 | 135500 | 5816666830 | 9290 | 9290 | 9290 | 9290 | 55 |
| 397 | 20240712 | 135400 | 5816155880 | 9260 | 9290 | 9290 | 9260 | 653 |
| 398 | 20240712 | 135300 | 5810104940 | 9290 | 9300 | 9300 | 9290 | 2 |
| 399 | 20240712 | 135200 | 5810086350 | 9270 | 9280 | 9280 | 9270 | 193 |
| 400 | 20240712 | 135100 | 5808296410 | 9290 | 9290 | 9290 | 9290 | 24 |
| 401 | 20240712 | 135000 | 5808073450 | 9280 | 9300 | 9300 | 9280 | 491 |
| 402 | 20240712 | 134900 | 5803508280 | 9300 | 9300 | 9300 | 9300 | 8 |
| 403 | 20240712 | 134800 | 5803433880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 404 | 20240712 | 134700 | 5803433880 | 9300 | 9330 | 9340 | 9300 | 66 |
| 405 | 20240712 | 134600 | 5802818030 | 9310 | 9300 | 9310 | 9300 | 136 |
| 406 | 20240712 | 134500 | 5801553120 | 9300 | 9340 | 9340 | 9300 | 37 |
| 407 | 20240712 | 134400 | 5801208480 | 9340 | 9290 | 9340 | 9290 | 4684 |
| 408 | 20240712 | 134300 | 5757600300 | 9280 | 9290 | 9290 | 9280 | 344 |
| 409 | 20240712 | 134200 | 5754404560 | 9270 | 9280 | 9290 | 9270 | 120 |
| 410 | 20240712 | 134100 | 5753289990 | 9280 | 9260 | 9280 | 9260 | 29 |
| 411 | 20240712 | 134000 | 5753021150 | 9260 | 9280 | 9280 | 9260 | 124 |
| 412 | 20240712 | 133900 | 5751872890 | 9270 | 9270 | 9280 | 9260 | 890 |
| 413 | 20240712 | 133800 | 5743617220 | 9270 | 9260 | 9270 | 9260 | 70 |
| 414 | 20240712 | 133700 | 5742968990 | 9260 | 9260 | 9260 | 9260 | 434 |
| 415 | 20240712 | 133600 | 5738950150 | 9270 | 9260 | 9270 | 9260 | 32 |
| 416 | 20240712 | 133500 | 5738653760 | 9260 | 9260 | 9270 | 9260 | 663 |
| 417 | 20240712 | 133400 | 5732514370 | 9270 | 9270 | 9270 | 9260 | 1172 |
| 418 | 20240712 | 133300 | 5721661300 | 9270 | 9270 | 9270 | 9270 | 981 |
| 419 | 20240712 | 133200 | 5712567430 | 9280 | 9290 | 9290 | 9280 | 1328 |
| 420 | 20240712 | 133100 | 5700238400 | 9290 | 9310 | 9310 | 9290 | 2530 |
| 421 | 20240712 | 133000 | 5676729580 | 9300 | 9310 | 9310 | 9300 | 5 |
| 422 | 20240712 | 132900 | 5676683070 | 9300 | 9300 | 9300 | 9300 | 325 |
| 423 | 20240712 | 132800 | 5673660570 | 9300 | 9300 | 9300 | 9300 | 1 |
| 424 | 20240712 | 132700 | 5673651270 | 9300 | 9300 | 9300 | 9300 | 180 |
| 425 | 20240712 | 132600 | 5671977270 | 9300 | 9300 | 9300 | 9300 | 1300 |
| 426 | 20240712 | 132500 | 5659887270 | 9290 | 9300 | 9300 | 9290 | 267 |
| 427 | 20240712 | 132400 | 5657404340 | 9300 | 9300 | 9300 | 9290 | 1144 |
| 428 | 20240712 | 132300 | 5646765620 | 9300 | 9310 | 9310 | 9300 | 16 |
| 429 | 20240712 | 132200 | 5646616770 | 9310 | 9310 | 9310 | 9310 | 5 |
| 430 | 20240712 | 132100 | 5646570220 | 9300 | 9310 | 9310 | 9300 | 5 |
| 431 | 20240712 | 132000 | 5646523680 | 9310 | 9320 | 9320 | 9310 | 610 |
| 432 | 20240712 | 131900 | 5640843860 | 9320 | 9320 | 9320 | 9320 | 61 |
| 433 | 20240712 | 131800 | 5640275340 | 9320 | 9320 | 9320 | 9320 | 0 |
| 434 | 20240712 | 131700 | 5640275340 | 9320 | 9320 | 9320 | 9310 | 57 |
| 435 | 20240712 | 131600 | 5639744110 | 9310 | 9310 | 9310 | 9310 | 201 |
| 436 | 20240712 | 131500 | 5637872800 | 9300 | 9310 | 9310 | 9300 | 51 |
| 437 | 20240712 | 131400 | 5637398350 | 9300 | 9310 | 9310 | 9300 | 896 |
| 438 | 20240712 | 131300 | 5629059580 | 9310 | 9310 | 9310 | 9310 | 1 |
| 439 | 20240712 | 131200 | 5629050270 | 9320 | 9310 | 9320 | 9310 | 20 |
| 440 | 20240712 | 131100 | 5628864060 | 9320 | 9310 | 9320 | 9310 | 5 |
| 441 | 20240712 | 131000 | 5628817470 | 9310 | 9310 | 9310 | 9310 | 4 |
| 442 | 20240712 | 130900 | 5628780230 | 9320 | 9320 | 9320 | 9320 | 64 |
| 443 | 20240712 | 130800 | 5628183750 | 9310 | 9310 | 9310 | 9310 | 14 |
| 444 | 20240712 | 130700 | 5628053410 | 9310 | 9310 | 9310 | 9310 | 400 |
| 445 | 20240712 | 130600 | 5624329410 | 9320 | 9320 | 9330 | 9320 | 269 |
| 446 | 20240712 | 130500 | 5621822130 | 9310 | 9310 | 9310 | 9310 | 2 |
| 447 | 20240712 | 130400 | 5621803510 | 9310 | 9330 | 9330 | 9310 | 1542 |
| 448 | 20240712 | 130300 | 5607442540 | 9330 | 9330 | 9330 | 9330 | 506 |
| 449 | 20240712 | 130200 | 5602721560 | 9350 | 9320 | 9350 | 9310 | 453 |
| 450 | 20240712 | 130100 | 5598497690 | 9310 | 9320 | 9320 | 9310 | 49 |
| 451 | 20240712 | 130000 | 5598041230 | 9320 | 9320 | 9320 | 9320 | 102 |
| 452 | 20240712 | 125900 | 5597090590 | 9310 | 9320 | 9320 | 9310 | 32 |
| 453 | 20240712 | 125800 | 5596792370 | 9310 | 9310 | 9310 | 9310 | 0 |
| 454 | 20240712 | 125700 | 5596792370 | 9310 | 9330 | 9330 | 9310 | 35 |
| 455 | 20240712 | 125600 | 5596465880 | 9330 | 9330 | 9330 | 9330 | 1 |
| 456 | 20240712 | 125500 | 5596456550 | 9300 | 9310 | 9310 | 9290 | 2803 |
| 457 | 20240712 | 125400 | 5570388640 | 9330 | 9300 | 9330 | 9300 | 473 |
| 458 | 20240712 | 125300 | 5565987710 | 9300 | 9310 | 9310 | 9290 | 2144 |
| 459 | 20240712 | 125200 | 5546048380 | 9310 | 9310 | 9310 | 9310 | 0 |
| 460 | 20240712 | 125100 | 5546048380 | 9310 | 9320 | 9320 | 9310 | 427 |
| 461 | 20240712 | 125000 | 5542071730 | 9320 | 9320 | 9320 | 9320 | 28 |
| 462 | 20240712 | 124900 | 5541810770 | 9310 | 9310 | 9310 | 9310 | 5 |
| 463 | 20240712 | 124800 | 5541764220 | 9310 | 9320 | 9320 | 9310 | 1000 |
| 464 | 20240712 | 124700 | 5532450350 | 9320 | 9320 | 9320 | 9320 | 17 |
| 465 | 20240712 | 124600 | 5532291910 | 9320 | 9330 | 9330 | 9320 | 2 |
| 466 | 20240712 | 124500 | 5532273260 | 9320 | 9320 | 9320 | 9320 | 144 |
| 467 | 20240712 | 124400 | 5530931180 | 9320 | 9350 | 9370 | 9320 | 4873 |
| 468 | 20240712 | 124300 | 5485426010 | 9340 | 9340 | 9340 | 9340 | 0 |
| 469 | 20240712 | 124200 | 5485426010 | 9340 | 9340 | 9340 | 9340 | 2 |
| 470 | 20240712 | 124100 | 5485407330 | 9340 | 9340 | 9340 | 9340 | 50 |
| 471 | 20240712 | 124000 | 5484940330 | 9320 | 9320 | 9320 | 9310 | 329 |
| 472 | 20240712 | 123900 | 5481874060 | 9320 | 9320 | 9320 | 9320 | 28 |
| 473 | 20240712 | 123800 | 5481613100 | 9320 | 9320 | 9320 | 9320 | 68 |
| 474 | 20240712 | 123700 | 5480979340 | 9320 | 9320 | 9320 | 9310 | 137 |
| 475 | 20240712 | 123600 | 5479703700 | 9310 | 9310 | 9310 | 9310 | 195 |
| 476 | 20240712 | 123500 | 5477888250 | 9300 | 9310 | 9320 | 9300 | 1859 |
| 477 | 20240712 | 123400 | 5460578730 | 9320 | 9330 | 9330 | 9320 | 1522 |
| 478 | 20240712 | 123300 | 5446393620 | 9330 | 9330 | 9360 | 9320 | 5462 |
| 479 | 20240712 | 123200 | 5395319250 | 9330 | 9330 | 9330 | 9330 | 1215 |
| 480 | 20240712 | 123100 | 5383983300 | 9340 | 9340 | 9340 | 9340 | 33 |
| 481 | 20240712 | 123000 | 5383675080 | 9340 | 9370 | 9370 | 9330 | 378 |
| 482 | 20240712 | 122900 | 5380146000 | 9380 | 9330 | 9380 | 9330 | 73 |
| 483 | 20240712 | 122800 | 5379463430 | 9320 | 9330 | 9350 | 9320 | 720 |
| 484 | 20240712 | 122700 | 5372750320 | 9320 | 9330 | 9330 | 9320 | 777 |
| 485 | 20240712 | 122600 | 5365504170 | 9330 | 9340 | 9340 | 9330 | 75 |
| 486 | 20240712 | 122500 | 5364803870 | 9330 | 9330 | 9330 | 9330 | 188 |
| 487 | 20240712 | 122400 | 5363049830 | 9330 | 9340 | 9340 | 9330 | 1526 |
| 488 | 20240712 | 122300 | 5348808110 | 9340 | 9340 | 9340 | 9340 | 448 |
| 489 | 20240712 | 122200 | 5344623790 | 9340 | 9350 | 9350 | 9340 | 1080 |
| 490 | 20240712 | 122100 | 5334526300 | 9350 | 9340 | 9360 | 9340 | 2674 |
| 491 | 20240712 | 122000 | 5309545440 | 9340 | 9380 | 9380 | 9340 | 1585 |
| 492 | 20240712 | 121900 | 5294730070 | 9360 | 9370 | 9370 | 9360 | 344 |
| 493 | 20240712 | 121800 | 5291506810 | 9360 | 9340 | 9360 | 9340 | 379 |
| 494 | 20240712 | 121700 | 5287962530 | 9350 | 9350 | 9350 | 9350 | 36 |
| 495 | 20240712 | 121600 | 5287625930 | 9360 | 9350 | 9360 | 9340 | 744 |
| 496 | 20240712 | 121500 | 5280674450 | 9350 | 9350 | 9350 | 9350 | 2 |
| 497 | 20240712 | 121400 | 5280655750 | 9350 | 9350 | 9350 | 9350 | 150 |
| 498 | 20240712 | 121300 | 5279253250 | 9350 | 9360 | 9360 | 9350 | 58 |
| 499 | 20240712 | 121200 | 5278710730 | 9350 | 9350 | 9350 | 9350 | 1 |
| 500 | 20240712 | 121100 | 5278701380 | 9340 | 9340 | 9340 | 9340 | 524 |
| 501 | 20240712 | 121000 | 5273807220 | 9340 | 9340 | 9340 | 9340 | 136 |
| 502 | 20240712 | 120900 | 5272536980 | 9350 | 9350 | 9350 | 9350 | 1 |
| 503 | 20240712 | 120800 | 5272527630 | 9330 | 9350 | 9350 | 9330 | 1786 |
| 504 | 20240712 | 120700 | 5255855690 | 9350 | 9360 | 9360 | 9340 | 4144 |
| 505 | 20240712 | 120600 | 5217106880 | 9360 | 9380 | 9380 | 9360 | 5016 |
| 506 | 20240712 | 120500 | 5170087540 | 9380 | 9400 | 9400 | 9380 | 440 |
| 507 | 20240712 | 120400 | 5165955810 | 9420 | 9420 | 9420 | 9420 | 1 |
| 508 | 20240712 | 120300 | 5165946390 | 9420 | 9390 | 9420 | 9390 | 26 |
| 509 | 20240712 | 120200 | 5165701500 | 9390 | 9390 | 9390 | 9390 | 87 |
| 510 | 20240712 | 120100 | 5164884570 | 9380 | 9390 | 9390 | 9380 | 21 |
| 511 | 20240712 | 120000 | 5164687390 | 9390 | 9400 | 9400 | 9390 | 1190 |
| 512 | 20240712 | 115900 | 5153511140 | 9400 | 9400 | 9400 | 9400 | 20 |
| 513 | 20240712 | 115800 | 5153323140 | 9390 | 9390 | 9400 | 9390 | 8 |
| 514 | 20240712 | 115700 | 5153247960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 515 | 20240712 | 115600 | 5153247960 | 9390 | 9390 | 9390 | 9390 | 371 |
| 516 | 20240712 | 115500 | 5149764270 | 9390 | 9400 | 9400 | 9390 | 279 |
| 517 | 20240712 | 115400 | 5147143380 | 9420 | 9410 | 9420 | 9400 | 140 |
| 518 | 20240712 | 115300 | 5145826630 | 9410 | 9410 | 9410 | 9410 | 4 |
| 519 | 20240712 | 115200 | 5145788990 | 9400 | 9420 | 9420 | 9400 | 504 |
| 520 | 20240712 | 115100 | 5141047560 | 9420 | 9420 | 9420 | 9420 | 41 |
| 521 | 20240712 | 115000 | 5140661340 | 9420 | 9420 | 9430 | 9410 | 205 |
| 522 | 20240712 | 114900 | 5138730240 | 9410 | 9410 | 9410 | 9410 | 1 |
| 523 | 20240712 | 114800 | 5138720830 | 9410 | 9420 | 9420 | 9410 | 469 |
| 524 | 20240712 | 114700 | 5134307320 | 9410 | 9410 | 9420 | 9410 | 10 |
| 525 | 20240712 | 114600 | 5134213140 | 9410 | 9410 | 9410 | 9410 | 262 |
| 526 | 20240712 | 114500 | 5131747720 | 9410 | 9420 | 9420 | 9410 | 126 |
| 527 | 20240712 | 114400 | 5130560840 | 9400 | 9400 | 9400 | 9400 | 391 |
| 528 | 20240712 | 114300 | 5126885440 | 9400 | 9400 | 9400 | 9400 | 1 |
| 529 | 20240712 | 114200 | 5126876040 | 9380 | 9380 | 9380 | 9370 | 301 |
| 530 | 20240712 | 114100 | 5124052980 | 9370 | 9400 | 9400 | 9370 | 3565 |
| 531 | 20240712 | 114000 | 5090603670 | 9400 | 9400 | 9430 | 9390 | 1245 |
| 532 | 20240712 | 113900 | 5078911700 | 9400 | 9420 | 9430 | 9400 | 10660 |
| 533 | 20240712 | 113800 | 4978630540 | 9440 | 9440 | 9450 | 9410 | 363 |
| 534 | 20240712 | 113700 | 4975205530 | 9420 | 9440 | 9440 | 9410 | 276 |
| 535 | 20240712 | 113600 | 4972605580 | 9450 | 9450 | 9450 | 9400 | 2179 |
| 536 | 20240712 | 113500 | 4952096130 | 9440 | 9450 | 9460 | 9440 | 845 |
| 537 | 20240712 | 113400 | 4944115310 | 9450 | 9460 | 9470 | 9450 | 3843 |
| 538 | 20240712 | 113300 | 4907734550 | 9450 | 9430 | 9450 | 9430 | 288 |
| 539 | 20240712 | 113200 | 4905014290 | 9430 | 9450 | 9450 | 9420 | 120 |
| 540 | 20240712 | 113100 | 4903880890 | 9420 | 9410 | 9440 | 9410 | 1728 |
| 541 | 20240712 | 113000 | 4887607060 | 9410 | 9420 | 9430 | 9400 | 1549 |
| 542 | 20240712 | 112900 | 4873029240 | 9430 | 9430 | 9430 | 9430 | 895 |
| 543 | 20240712 | 112800 | 4864589390 | 9430 | 9460 | 9460 | 9420 | 4370 |
| 544 | 20240712 | 112700 | 4823343030 | 9460 | 9500 | 9500 | 9450 | 2666 |
| 545 | 20240712 | 112600 | 4798080370 | 9460 | 9500 | 9500 | 9460 | 1056 |
| 546 | 20240712 | 112500 | 4788069560 | 9490 | 9470 | 9500 | 9430 | 7879 |
| 547 | 20240712 | 112400 | 4713429270 | 9480 | 9420 | 9480 | 9370 | 7427 |
| 548 | 20240712 | 112300 | 4643431890 | 9420 | 9550 | 9560 | 9360 | 38795 |
| 549 | 20240712 | 112200 | 4277074680 | 9550 | 9530 | 9690 | 9500 | 20934 |
| 550 | 20240712 | 112100 | 4075399440 | 9530 | 9580 | 9590 | 9530 | 1108 |
| 551 | 20240712 | 112000 | 4064777330 | 9530 | 9620 | 9620 | 9530 | 3796 |
| 552 | 20240712 | 111900 | 4028456140 | 9630 | 9620 | 9630 | 9620 | 27 |
| 553 | 20240712 | 111800 | 4028196390 | 9630 | 9630 | 9640 | 9620 | 618 |
| 554 | 20240712 | 111700 | 4022240580 | 9640 | 9620 | 9650 | 9610 | 202 |
| 555 | 20240712 | 111600 | 4020292430 | 9620 | 9630 | 9650 | 9620 | 4076 |
| 556 | 20240712 | 111500 | 3981060160 | 9630 | 9680 | 9680 | 9630 | 1134 |
| 557 | 20240712 | 111400 | 3970122800 | 9690 | 9690 | 9700 | 9670 | 1027 |
| 558 | 20240712 | 111300 | 3960173670 | 9690 | 9670 | 9700 | 9670 | 2047 |
| 559 | 20240712 | 111200 | 3940341560 | 9690 | 9680 | 9700 | 9680 | 4636 |
| 560 | 20240712 | 111100 | 3895386610 | 9680 | 9640 | 9700 | 9630 | 4322 |
| 561 | 20240712 | 111000 | 3853557960 | 9620 | 9610 | 9660 | 9610 | 164 |
| 562 | 20240712 | 110900 | 3851975470 | 9600 | 9640 | 9670 | 9600 | 4005 |
| 563 | 20240712 | 110800 | 3813311850 | 9600 | 9550 | 9650 | 9550 | 7894 |
| 564 | 20240712 | 110700 | 3737366150 | 9530 | 9550 | 9550 | 9530 | 600 |
| 565 | 20240712 | 110600 | 3731638200 | 9550 | 9520 | 9550 | 9520 | 431 |
| 566 | 20240712 | 110500 | 3727527540 | 9520 | 9560 | 9560 | 9520 | 4532 |
| 567 | 20240712 | 110400 | 3684339120 | 9560 | 9600 | 9600 | 9560 | 767 |
| 568 | 20240712 | 110300 | 3676993380 | 9610 | 9590 | 9620 | 9590 | 3769 |
| 569 | 20240712 | 110200 | 3640771790 | 9580 | 9510 | 9580 | 9510 | 1350 |
| 570 | 20240712 | 110100 | 3627862140 | 9550 | 9550 | 9570 | 9510 | 1689 |
| 571 | 20240712 | 110000 | 3611765050 | 9560 | 9570 | 9570 | 9530 | 1156 |
| 572 | 20240712 | 105900 | 3600720720 | 9530 | 9560 | 9570 | 9530 | 1635 |
| 573 | 20240712 | 105800 | 3585082290 | 9550 | 9590 | 9590 | 9390 | 6481 |
| 574 | 20240712 | 105700 | 3523509140 | 9600 | 9520 | 9680 | 9520 | 13206 |
| 575 | 20240712 | 105600 | 3396616690 | 9530 | 9450 | 9530 | 9450 | 5834 |
| 576 | 20240712 | 105500 | 3341210580 | 9460 | 9410 | 9460 | 9410 | 2154 |
| 577 | 20240712 | 105400 | 3320857340 | 9430 | 9410 | 9430 | 9400 | 308 |
| 578 | 20240712 | 105300 | 3317960850 | 9430 | 9400 | 9430 | 9400 | 1498 |
| 579 | 20240712 | 105200 | 3303866180 | 9400 | 9400 | 9400 | 9400 | 1026 |
| 580 | 20240712 | 105100 | 3294221780 | 9390 | 9390 | 9390 | 9380 | 55 |
| 581 | 20240712 | 105000 | 3293705340 | 9390 | 9390 | 9390 | 9390 | 603 |
| 582 | 20240712 | 104900 | 3288043170 | 9390 | 9400 | 9400 | 9380 | 149 |
| 583 | 20240712 | 104800 | 3286644630 | 9380 | 9380 | 9400 | 9380 | 376 |
| 584 | 20240712 | 104700 | 3283114250 | 9380 | 9390 | 9390 | 9380 | 478 |
| 585 | 20240712 | 104600 | 3278629020 | 9390 | 9390 | 9390 | 9390 | 1 |
| 586 | 20240712 | 104500 | 3278619630 | 9400 | 9390 | 9400 | 9390 | 19 |
| 587 | 20240712 | 104400 | 3278441140 | 9390 | 9390 | 9400 | 9390 | 3 |
| 588 | 20240712 | 104300 | 3278412960 | 9390 | 9390 | 9390 | 9390 | 2 |
| 589 | 20240712 | 104200 | 3278394180 | 9390 | 9390 | 9390 | 9390 | 988 |
| 590 | 20240712 | 104100 | 3269116860 | 9390 | 9380 | 9390 | 9370 | 1176 |
| 591 | 20240712 | 104000 | 3258086430 | 9370 | 9390 | 9390 | 9370 | 111 |
| 592 | 20240712 | 103900 | 3257045210 | 9380 | 9380 | 9380 | 9380 | 126 |
| 593 | 20240712 | 103800 | 3255863330 | 9380 | 9370 | 9380 | 9370 | 350 |
| 594 | 20240712 | 103700 | 3252583340 | 9380 | 9390 | 9390 | 9370 | 1068 |
| 595 | 20240712 | 103600 | 3242562720 | 9380 | 9390 | 9390 | 9380 | 358 |
| 596 | 20240712 | 103500 | 3239202110 | 9380 | 9380 | 9380 | 9380 | 373 |
| 597 | 20240712 | 103400 | 3235703370 | 9380 | 9380 | 9390 | 9370 | 170 |
| 598 | 20240712 | 103300 | 3234108710 | 9380 | 9380 | 9390 | 9380 | 462 |
| 599 | 20240712 | 103200 | 3229775140 | 9380 | 9400 | 9400 | 9380 | 962 |
| 600 | 20240712 | 103100 | 3220741410 | 9390 | 9390 | 9390 | 9390 | 22 |
| 601 | 20240712 | 103000 | 3220534830 | 9390 | 9400 | 9400 | 9390 | 304 |
| 602 | 20240712 | 102900 | 3217679570 | 9390 | 9390 | 9390 | 9380 | 63 |
| 603 | 20240712 | 102800 | 3217088030 | 9400 | 9410 | 9410 | 9400 | 472 |
| 604 | 20240712 | 102700 | 3212648150 | 9410 | 9410 | 9410 | 9400 | 300 |
| 605 | 20240712 | 102600 | 3209825160 | 9400 | 9390 | 9400 | 9390 | 1083 |
| 606 | 20240712 | 102500 | 3199654990 | 9390 | 9390 | 9390 | 9390 | 28 |
| 607 | 20240712 | 102400 | 3199392070 | 9390 | 9390 | 9390 | 9390 | 2 |
| 608 | 20240712 | 102300 | 3199373290 | 9430 | 9370 | 9430 | 9370 | 16 |
| 609 | 20240712 | 102200 | 3199223310 | 9370 | 9400 | 9420 | 9370 | 1233 |
| 610 | 20240712 | 102100 | 3187651680 | 9400 | 9400 | 9400 | 9400 | 378 |
| 611 | 20240712 | 102000 | 3184098480 | 9400 | 9400 | 9400 | 9390 | 34 |
| 612 | 20240712 | 101900 | 3183778890 | 9400 | 9400 | 9400 | 9400 | 57 |
| 613 | 20240712 | 101800 | 3183243090 | 9400 | 9430 | 9430 | 9390 | 212 |
| 614 | 20240712 | 101700 | 3181252300 | 9390 | 9400 | 9400 | 9390 | 820 |
| 615 | 20240712 | 101600 | 3173552240 | 9440 | 9410 | 9440 | 9400 | 2519 |
| 616 | 20240712 | 101500 | 3149810940 | 9420 | 9460 | 9480 | 9410 | 409 |
| 617 | 20240712 | 101400 | 3145941030 | 9440 | 9440 | 9450 | 9410 | 2039 |
| 618 | 20240712 | 101300 | 3126681770 | 9430 | 9390 | 9430 | 9390 | 1836 |
| 619 | 20240712 | 101200 | 3109430710 | 9390 | 9380 | 9390 | 9370 | 667 |
| 620 | 20240712 | 101100 | 3103180290 | 9380 | 9380 | 9390 | 9370 | 1523 |
| 621 | 20240712 | 101000 | 3088894840 | 9380 | 9390 | 9390 | 9380 | 1601 |
| 622 | 20240712 | 100900 | 3073877450 | 9390 | 9390 | 9400 | 9390 | 243 |
| 623 | 20240712 | 100800 | 3071595580 | 9390 | 9400 | 9400 | 9380 | 1053 |
| 624 | 20240712 | 100700 | 3061707820 | 9400 | 9390 | 9400 | 9390 | 157 |
| 625 | 20240712 | 100600 | 3060233580 | 9390 | 9400 | 9410 | 9390 | 853 |
| 626 | 20240712 | 100500 | 3052217720 | 9410 | 9410 | 9410 | 9400 | 151 |
| 627 | 20240712 | 100400 | 3050796830 | 9410 | 9410 | 9410 | 9400 | 652 |
| 628 | 20240712 | 100300 | 3044661530 | 9420 | 9420 | 9420 | 9420 | 25 |
| 629 | 20240712 | 100200 | 3044426030 | 9420 | 9390 | 9450 | 9390 | 465 |
| 630 | 20240712 | 100100 | 3040052880 | 9390 | 9420 | 9420 | 9380 | 3739 |
| 631 | 20240712 | 100000 | 3004891050 | 9430 | 9450 | 9460 | 9430 | 519 |
| 632 | 20240712 | 095900 | 2999992490 | 9460 | 9480 | 9490 | 9460 | 82 |
| 633 | 20240712 | 095800 | 2999216380 | 9480 | 9450 | 9480 | 9450 | 474 |
| 634 | 20240712 | 095700 | 2994733730 | 9450 | 9470 | 9470 | 9450 | 385 |
| 635 | 20240712 | 095600 | 2991095390 | 9470 | 9440 | 9470 | 9410 | 2796 |
| 636 | 20240712 | 095500 | 2964775880 | 9450 | 9420 | 9450 | 9420 | 615 |
| 637 | 20240712 | 095400 | 2958978060 | 9430 | 9440 | 9440 | 9410 | 3777 |
| 638 | 20240712 | 095300 | 2923397380 | 9440 | 9490 | 9490 | 9430 | 6162 |
| 639 | 20240712 | 095200 | 2865141580 | 9460 | 9470 | 9500 | 9460 | 2051 |
| 640 | 20240712 | 095100 | 2845728310 | 9470 | 9510 | 9510 | 9460 | 2800 |
| 641 | 20240712 | 095000 | 2819197750 | 9520 | 9530 | 9530 | 9510 | 907 |
| 642 | 20240712 | 094900 | 2810569530 | 9550 | 9480 | 9560 | 9480 | 2889 |
| 643 | 20240712 | 094800 | 2783072060 | 9480 | 9540 | 9550 | 9460 | 7558 |
| 644 | 20240712 | 094700 | 2711325580 | 9540 | 9560 | 9560 | 9530 | 2242 |
| 645 | 20240712 | 094600 | 2689927290 | 9550 | 9580 | 9580 | 9550 | 6116 |
| 646 | 20240712 | 094500 | 2631467030 | 9580 | 9620 | 9640 | 9580 | 5408 |
| 647 | 20240712 | 094400 | 2579519330 | 9620 | 9700 | 9700 | 9620 | 5561 |
| 648 | 20240712 | 094300 | 2525801930 | 9690 | 9710 | 9720 | 9650 | 8744 |
| 649 | 20240712 | 094200 | 2441012400 | 9710 | 9670 | 9720 | 9670 | 5563 |
| 650 | 20240712 | 094100 | 2387087480 | 9670 | 9670 | 9690 | 9650 | 7932 |
| 651 | 20240712 | 094000 | 2310388670 | 9680 | 9620 | 9700 | 9620 | 20785 |
| 652 | 20240712 | 093900 | 2109421730 | 9640 | 9640 | 9660 | 9620 | 11457 |
| 653 | 20240712 | 093800 | 1998907090 | 9640 | 9630 | 9650 | 9600 | 7285 |
| 654 | 20240712 | 093700 | 1928702710 | 9630 | 9560 | 9630 | 9550 | 10061 |
| 655 | 20240712 | 093600 | 1832304590 | 9570 | 9620 | 9630 | 9560 | 3708 |
| 656 | 20240712 | 093500 | 1796732500 | 9630 | 9630 | 9660 | 9620 | 10634 |
| 657 | 20240712 | 093400 | 1694237130 | 9630 | 9620 | 9640 | 9600 | 9819 |
| 658 | 20240712 | 093300 | 1599697160 | 9620 | 9610 | 9630 | 9560 | 7808 |
| 659 | 20240712 | 093200 | 1524707150 | 9610 | 9550 | 9610 | 9520 | 9409 |
| 660 | 20240712 | 093100 | 1434538400 | 9570 | 9550 | 9580 | 9530 | 7028 |
| 661 | 20240712 | 093000 | 1367321030 | 9550 | 9510 | 9550 | 9490 | 10439 |
| 662 | 20240712 | 092900 | 1267801650 | 9520 | 9520 | 9530 | 9500 | 741 |
| 663 | 20240712 | 092800 | 1260745090 | 9530 | 9540 | 9550 | 9480 | 4676 |
| 664 | 20240712 | 092700 | 1216174660 | 9550 | 9470 | 9560 | 9450 | 14410 |
| 665 | 20240712 | 092600 | 1079131240 | 9450 | 9450 | 9490 | 9450 | 682 |
| 666 | 20240712 | 092500 | 1072681020 | 9490 | 9450 | 9500 | 9430 | 5779 |
| 667 | 20240712 | 092400 | 1017934010 | 9460 | 9420 | 9460 | 9420 | 1814 |
| 668 | 20240712 | 092300 | 1000792710 | 9430 | 9440 | 9440 | 9410 | 4101 |
| 669 | 20240712 | 092200 | 962132310 | 9440 | 9450 | 9470 | 9440 | 1798 |
| 670 | 20240712 | 092100 | 945141910 | 9450 | 9450 | 9490 | 9440 | 6954 |
| 671 | 20240712 | 092000 | 879279050 | 9450 | 9430 | 9480 | 9430 | 9146 |
| 672 | 20240712 | 091900 | 792810810 | 9400 | 9390 | 9440 | 9380 | 8517 |
| 673 | 20240712 | 091800 | 712685850 | 9380 | 9340 | 9420 | 9340 | 7890 |
| 674 | 20240712 | 091700 | 638606270 | 9350 | 9370 | 9380 | 9340 | 3400 |
| 675 | 20240712 | 091600 | 606765490 | 9370 | 9370 | 9400 | 9360 | 4765 |
| 676 | 20240712 | 091500 | 562079810 | 9370 | 9310 | 9420 | 9310 | 8935 |
| 677 | 20240712 | 091400 | 478237510 | 9370 | 9280 | 9380 | 9280 | 11677 |
| 678 | 20240712 | 091300 | 369299730 | 9270 | 9280 | 9340 | 9260 | 9015 |
| 679 | 20240712 | 091200 | 285580250 | 9270 | 9180 | 9290 | 9180 | 11189 |
| 680 | 20240712 | 091100 | 182259420 | 9180 | 9180 | 9180 | 9180 | 275 |
| 681 | 20240712 | 091000 | 179734920 | 9180 | 9180 | 9190 | 9180 | 374 |
| 682 | 20240712 | 090900 | 176301050 | 9180 | 9200 | 9200 | 9180 | 2170 |
| 683 | 20240712 | 090800 | 156362780 | 9230 | 9150 | 9230 | 9140 | 6486 |
| 684 | 20240712 | 090700 | 96738010 | 9160 | 9140 | 9160 | 9140 | 1007 |
| 685 | 20240712 | 090600 | 87526010 | 9130 | 9150 | 9160 | 9130 | 114 |
| 686 | 20240712 | 090500 | 86482420 | 9150 | 9150 | 9160 | 9150 | 581 |
| 687 | 20240712 | 090400 | 81166180 | 9130 | 9160 | 9170 | 9120 | 1715 |
| 688 | 20240712 | 090300 | 65481050 | 9170 | 9140 | 9180 | 9100 | 1015 |
| 689 | 20240712 | 090200 | 56191720 | 9130 | 9090 | 9130 | 9090 | 385 |
| 690 | 20240712 | 090100 | 52676790 | 9100 | 9060 | 9130 | 9060 | 578 |
| 691 | 20240712 | 090000 | 47409680 | 9090 | 9030 | 9090 | 9030 | 4947 |